current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-10 | $1,138,298.59 | $18,729.36 | $0.00 |
| 2024-08-11 | $1,230,060.05 | $11,379.69 | $0.00 |
| 2024-08-12 | $1,136,374.20 | $6,708.38 | $0.00 |
| 2024-08-13 | $1,339,186.21 | $29,730.30 | $0.00 |
| 2024-08-14 | $1,250,856.79 | $20,193.97 | $0.00 |
| 2024-08-15 | $1,271,754.72 | $6,476.45 | $0.00 |
| 2024-08-16 | $1,149,800.70 | $3,170.51 | $0.00 |
| 2024-08-17 | $1,125,229.57 | $1,856.49 | $0.00 |
| 2024-08-18 | $1,112,938.70 | $2,073.48 | $0.00 |
| 2024-08-19 | $1,094,800.06 | $1,123.01 | $0.00 |
| 2024-08-20 | $1,250,226.46 | $3,799.61 | $0.00 |
| 2024-08-21 | $1,265,587.09 | $8,847.54 | $0.00 |
| 2024-08-22 | $1,230,369.36 | $1,944.78 | $0.00 |
| 2024-08-23 | $1,179,712.81 | $5,112.97 | $0.00 |
| 2024-08-24 | $1,362,599.04 | $10,811.27 | $0.00 |
| 2024-08-25 | $1,275,106.87 | $16,409.53 | $0.00 |
| 2024-08-26 | $1,188,393.84 | $5,978.44 | $0.00 |
| 2024-08-27 | $1,109,183.67 | $11,361.27 | $0.00 |
| 2024-08-28 | $916,782.80 | $5,700.15 | $0.00 |
| 2024-08-29 | $866,223.08 | $14,647.98 | $0.00 |
| 2024-08-30 | $841,728.59 | $11,287.22 | $0.00 |
| 2024-08-31 | $872,458.04 | $2,517.10 | $0.00 |
| 2024-09-01 | $841,032.08 | $3,249.40 | $0.00 |
| 2024-09-02 | $865,313.40 | $4,166.66 | $0.00 |
| 2024-09-03 | $845,076.23 | $5,501.56 | $0.00 |
| 2024-09-04 | $825,337.55 | $1,861.54 | $0.00 |
| 2024-09-05 | $783,696.31 | $4,835.12 | $0.00 |
| 2024-09-06 | $778,802.83 | $2,610.07 | $0.00 |
| 2024-09-07 | $805,845.53 | $3,255.84 | $0.00 |
| 2024-09-08 | $826,581.86 | $3,249.52 | $0.00 |
| 2024-09-09 | $959,091.17 | $6,201.81 | $0.00 |
| 2024-09-10 | $917,365.73 | $8,103.54 | $0.00 |
| 2024-09-11 | $869,876.41 | $5,398.62 | $0.00 |
| 2024-09-12 | $868,708.63 | $4,655.86 | $0.00 |
| 2024-09-13 | $1,432,228.95 | $73,533.77 | $0.00 |
| 2024-09-14 | $1,306,137.90 | $37,706.17 | $0.00 |
| 2024-09-15 | $1,360,766.67 | $22,341.05 | $0.00 |
| 2024-09-16 | $1,366,111.51 | $20,600.53 | $0.00 |
| 2024-09-17 | $1,284,602.97 | $68,238.24 | $0.00 |
| 2024-09-18 | $2,378,571.49 | $168,973.71 | $0.00 |
| 2024-09-19 | $2,487,848.37 | $58,611.25 | $0.00 |
| 2024-09-20 | $2,480,991.05 | $61,978.83 | $0.00 |
| 2024-09-21 | $2,430,409.15 | $50,347.19 | $0.00 |
| 2024-09-22 | $2,658,233.67 | $36,836.74 | $0.00 |
| 2024-09-23 | $3,280,299.72 | $102,130.96 | $0.00 |
| 2024-09-24 | $3,720,101.52 | $297,042.09 | $0.00 |
| 2024-09-25 | $3,142,272.84 | $156,445.85 | $0.00 |
| 2024-09-26 | $2,828,901.51 | $108,445.46 | $0.00 |
| 2024-09-27 | $2,428,876.75 | $105,303.52 | $0.00 |
| 2024-09-28 | $2,504,857.81 | $56,198.41 | $0.00 |
| 2024-09-29 | $2,438,753.16 | $36,102.37 | $0.00 |
| 2024-09-30 | $2,786,188.66 | $70,167.90 | $0.00 |
| 2024-10-01 | $3,004,774.58 | $84,923.75 | $0.00 |
| 2024-10-02 | $3,028,491.92 | $238,271.87 | $0.00 |
| 2024-10-03 | $3,388,102.50 | $98,331.04 | $0.00 |
| 2024-10-04 | $2,716,174.37 | $112,193.65 | $0.00 |
| 2024-10-05 | $2,862,920.34 | $65,884.77 | $0.00 |
| 2024-10-06 | $2,391,773.34 | $92,052.40 | $0.00 |
| 2024-10-07 | $2,665,793.91 | $74,788.43 | $0.00 |
| 2024-10-08 | $2,808,782.66 | $151,720.85 | $0.00 |
| 2024-10-09 | $2,942,655.88 | $166,682.68 | $0.00 |
| 2024-10-10 | $2,544,188.62 | $67,620.71 | $0.00 |
| 2024-10-11 | $2,354,751.32 | $119,391.91 | $0.00 |
| 2024-10-12 | $2,780,561.47 | $139,911.80 | $0.00 |
| 2024-10-13 | $3,023,062.45 | $140,460.84 | $0.00 |
| 2024-10-14 | $2,971,224.30 | $81,217.16 | $0.00 |
| 2024-10-15 | $2,304,675.67 | $112,714.13 | $0.00 |
| 2024-10-16 | $2,014,435.69 | $113,229.81 | $0.00 |
| 2024-10-17 | $2,234,785.36 | $57,690.92 | $0.00 |
| 2024-10-18 | $1,927,092.01 | $48,168.42 | $0.00 |
| 2024-10-19 | $1,941,790.94 | $21,192.84 | $0.00 |
| 2024-10-20 | $2,016,761.93 | $36,733.04 | $0.00 |
| 2024-10-21 | $2,094,954.38 | $19,488.08 | $0.00 |
| 2024-10-22 | $1,811,873.12 | $35,526.54 | $0.00 |
| 2024-10-23 | $1,677,081.60 | $22,385.27 | $0.00 |
| 2024-10-24 | $1,428,320.58 | $39,450.24 | $0.00 |
| 2024-10-25 | $1,449,291.33 | $16,960.18 | $0.00 |
| 2024-10-26 | $1,294,847.63 | $15,517.10 | $0.00 |
| 2024-10-27 | $1,366,758.81 | $19,345.65 | $0.00 |
| 2024-10-28 | $1,488,954.22 | $13,327.26 | $0.00 |
| 2024-10-29 | $1,479,023.55 | $21,592.16 | $0.00 |
| 2024-10-30 | $1,889,810.27 | $60,203.07 | $0.00 |
| 2024-10-31 | $2,038,051.47 | $29,701.69 | $0.00 |
| 2024-11-01 | $1,802,541.13 | $18,277.38 | $0.00 |
| 2024-11-02 | $1,505,438.79 | $43,642.06 | $0.00 |
| 2024-11-03 | $1,545,240.82 | $7,249.85 | $0.00 |
| 2024-11-04 | $1,496,303.73 | $13,320.74 | $0.00 |
| 2024-11-05 | $1,434,806.28 | $6,433.62 | $0.00 |
| 2024-11-06 | $1,558,063.79 | $6,845.37 | $0.00 |
| 2024-11-07 | $1,922,683.93 | $38,173.44 | $0.00 |
| 2024-11-08 | $1,863,904.43 | $23,326.50 | $0.00 |
| 2024-11-09 | $1,708,750.92 | $48,817.78 | $0.00 |
| 2024-11-10 | $2,040,944.98 | $36,540.64 | $0.00 |
| 2024-11-11 | $2,053,767.03 | $84,739.65 | $0.00 |
| 2024-11-12 | $2,290,744.44 | $86,218.19 | $0.00 |
| 2024-11-13 | $2,018,047.88 | $65,974.61 | $0.00 |
| 2024-11-14 | $2,119,146.76 | $83,640.82 | $0.00 |
| 2024-11-15 | $1,958,367.74 | $55,913.05 | $0.00 |
| 2024-11-16 | $2,014,208.55 | $29,795.78 | $0.00 |
| 2024-11-17 | $2,029,329.36 | $35,413.02 | $0.00 |
| 2024-11-18 | $1,857,032.83 | $30,206.17 | $0.00 |
| 2024-11-19 | $1,710,677.09 | $39,518.83 | $0.00 |
| 2024-11-20 | $1,484,552.53 | $61,535.40 | $0.00 |
| 2024-11-21 | $1,479,631.72 | $28,020.40 | $0.00 |
| 2024-11-22 | $1,430,862.02 | $18,466.97 | $0.00 |
| 2024-11-23 | $1,379,889.66 | $12,133.14 | $0.00 |
| 2024-11-24 | $1,315,141.76 | $10,918.81 | $0.00 |
| 2024-11-25 | $1,253,956.78 | $24,826.38 | $0.00 |
| 2024-11-26 | $1,163,925.68 | $14,016.72 | $0.00 |
| 2024-11-27 | $1,211,862.95 | $19,537.39 | $0.00 |
| 2024-11-28 | $1,195,564.17 | $28,272.11 | $0.00 |
| 2024-11-29 | $1,200,236.49 | $13,613.93 | $0.00 |
| 2024-11-30 | $1,227,548.37 | $12,910.34 | $0.00 |
| 2024-12-01 | $1,199,425.03 | $12,118.44 | $0.00 |
| 2024-12-02 | $1,138,951.72 | $14,178.64 | $0.00 |
| 2024-12-03 | $1,109,146.15 | $7,870.18 | $0.00 |
| 2024-12-04 | $1,218,164.43 | $10,065.32 | $0.00 |
| 2024-12-05 | $1,177,801.02 | $11,874.81 | $0.00 |
| 2024-12-06 | $1,248,939.50 | $14,962.96 | $0.00 |
| 2024-12-07 | $1,283,364.15 | $14,459.36 | $0.00 |
| 2024-12-08 | $1,317,877.13 | $10,910.77 | $0.00 |
| 2024-12-09 | $1,270,155.66 | $18,372.27 | $0.00 |
| 2024-12-10 | $1,153,579.45 | $20,342.02 | $0.00 |
| 2024-12-11 | $1,119,650.91 | $15,760.24 | $0.00 |
| 2024-12-12 | $1,363,421.81 | $11,997.26 | $0.00 |
| 2024-12-13 | $1,410,225.00 | $41,457.08 | $0.00 |
| 2024-12-14 | $1,386,833.60 | $17,539.44 | $0.00 |
| 2024-12-15 | $1,287,412.06 | $8,873.13 | $0.00 |
| 2024-12-16 | $1,429,700.97 | $16,237.94 | $0.00 |
| 2024-12-17 | $1,339,099.24 | $14,994.09 | $0.00 |
| 2024-12-18 | $1,301,575.80 | $7,271.66 | $0.00 |
| 2024-12-19 | $1,161,314.57 | $13,131.43 | $0.00 |
| 2024-12-20 | $1,024,902.99 | $18,634.87 | $0.00 |
| 2024-12-21 | $1,141,632.84 | $10,195.71 | $0.00 |
| 2024-12-22 | $1,083,321.82 | $4,398.03 | $0.00 |
| 2024-12-23 | $1,070,452.98 | $4,130.25 | $0.00 |
| 2024-12-24 | $1,131,028.34 | $11,776.94 | $0.00 |
| 2024-12-25 | $1,109,902.89 | $8,866.77 | $0.00 |
| 2024-12-26 | $1,069,615.70 | $4,350.63 | $0.00 |
| 2024-12-27 | $978,931.02 | $3,248.53 | $0.00 |
| 2024-12-28 | $977,330.42 | $4,855.64 | $0.00 |
| 2024-12-29 | $1,003,712.00 | $2,982.62 | $0.00 |
| 2024-12-30 | $954,113.25 | $2,660.98 | $0.00 |
| 2024-12-31 | $986,705.99 | $3,395.02 | $0.00 |
| 2025-01-01 | $980,206.59 | $13,421.85 | $0.00 |
| 2025-01-02 | $956,051.40 | $9,403.12 | $0.00 |
| 2025-01-03 | $957,085.40 | $2,549.60 | $0.00 |
| 2025-01-04 | $1,060,831.60 | $6,230.73 | $0.00 |
| 2025-01-05 | $1,153,921.52 | $4,813.11 | $0.00 |
| 2025-01-06 | $1,103,348.18 | $4,135.46 | $0.00 |
| 2025-01-07 | $922,910.17 | $32,972.82 | $0.00 |
| 2025-01-08 | $857,852.30 | $7,588.65 | $0.00 |
| 2025-01-09 | $832,890.72 | $9,700.85 | $0.00 |
| 2025-01-10 | $815,059.55 | $2,392.92 | $0.00 |
| 2025-01-11 | $898,544.41 | $5,197.41 | $0.00 |
| 2025-01-12 | $878,894.23 | $6,157.59 | $0.00 |
| 2025-01-13 | $816,866.59 | $4,531.94 | $0.00 |
| 2025-01-14 | $810,275.31 | $5,773.35 | $0.00 |
| 2025-01-15 | $798,086.28 | $3,510.32 | $0.00 |
| 2025-01-16 | $829,343.59 | $3,073.73 | $0.00 |
| 2025-01-17 | $824,595.42 | $5,117.79 | $0.00 |
| 2025-01-18 | $790,228.68 | $9,459.72 | $0.00 |
| 2025-01-19 | $595,410.66 | $31,787.22 | $0.00 |
| 2025-01-20 | $537,362.20 | $11,735.85 | $0.00 |
| 2025-01-21 | $503,199.69 | $7,463.07 | $0.00 |
| 2025-01-22 | $549,367.99 | $3,970.16 | $0.00 |
| 2025-01-23 | $512,664.13 | $14,607.01 | $0.00 |
| 2025-01-24 | $500,520.79 | $2,377.49 | $0.00 |
| 2025-01-25 | $484,422.61 | $3,837.03 | $0.00 |
| 2025-01-26 | $474,050.09 | $1,425.29 | $0.00 |
| 2025-01-27 | $410,910.23 | $7,465.57 | $0.00 |
| 2025-01-28 | $394,277.73 | $10,418.42 | $0.00 |
| 2025-01-29 | $376,442.77 | $1,690.09 | $0.00 |
| 2025-01-30 | $404,495.60 | $3,395.15 | $0.00 |
| 2025-01-31 | $454,508.42 | $6,150.14 | $0.00 |
| 2025-02-01 | $456,412.20 | $1,899.24 | $0.00 |
| 2025-02-02 | $405,494.02 | $1,883.66 | $0.00 |
| 2025-02-03 | $351,289.72 | $7,764.95 | $0.00 |
| 2025-02-04 | $398,701.93 | $3,423.59 | $0.00 |
| 2025-02-05 | $377,010.40 | $6,626.14 | $0.00 |
| 2025-02-06 | $350,721.41 | $1,226.67 | $0.00 |
| 2025-02-07 | $325,316.34 | $1,334.24 | $0.00 |
| 2025-02-08 | $316,181.84 | $1,113.38 | $0.00 |
| 2025-02-09 | $319,424.15 | $1,499.20 | $0.00 |
| 2025-02-10 | $305,428.96 | $1,026.97 | $0.00 |
| 2025-02-11 | $331,662.39 | $800.95 | $0.00 |
| 2025-02-12 | $345,251.13 | $1,412.21 | $0.00 |
| 2025-02-13 | $366,576.92 | $1,069.67 | $0.00 |
| 2025-02-14 | $352,624.29 | $925.39 | $0.00 |
| 2025-02-15 | $362,907.49 | $1,001.65 | $0.00 |
| 2025-02-16 | $348,080.90 | $393.47 | $0.00 |
| 2025-02-17 | $332,670.03 | $904.80 | $0.00 |
| 2025-02-18 | $321,758.05 | $1,303.61 | $0.00 |
| 2025-02-19 | $300,419.41 | $892.38 | $0.00 |
| 2025-02-20 | $316,331.04 | $424.98 | $0.00 |
| 2025-02-21 | $336,726.55 | $703.38 | $0.00 |
| 2025-02-22 | $321,297.87 | $1,272.69 | $0.00 |
| 2025-02-23 | $334,749.95 | $642.69 | $0.00 |
| 2025-02-24 | $327,651.89 | $508.15 | $0.00 |
| 2025-02-25 | $276,776.26 | $1,058.97 | $0.00 |
| 2025-02-26 | $292,949.97 | $453.33 | $0.00 |
| 2025-02-27 | $282,910.36 | $649.04 | $0.00 |
| 2025-02-28 | $272,175.35 | $570.61 | $0.00 |
| 2025-03-01 | $270,897.86 | $1,653.00 | $0.00 |
| 2025-03-02 | $272,807.59 | $1,185.17 | $0.00 |
| 2025-03-03 | $308,414.80 | $786.49 | $0.00 |
| 2025-03-04 | $256,324.28 | $1,702.63 | $0.00 |
| 2025-03-05 | $243,015.28 | $1,206.33 | $0.00 |
| 2025-03-06 | $249,170.46 | $6,614.54 | $0.00 |
| 2025-03-07 | $260,968.56 | $1,932.07 | $0.00 |
| 2025-03-08 | $248,769.08 | $1,374.04 | $0.00 |
| 2025-03-09 | $238,236.82 | $472.31 | $0.00 |
| 2025-03-10 | $221,361.39 | $1,144.65 | $0.00 |
| 2025-03-11 | $203,611.03 | $2,198.99 | $0.00 |
| 2025-03-12 | $209,220.55 | $2,007.67 | $0.00 |
| 2025-03-13 | $215,808.91 | $970.82 | $0.00 |
| 2025-03-14 | $205,060.05 | $600.50 | $0.00 |
| 2025-03-15 | $215,677.14 | $1,385.16 | $0.00 |
| 2025-03-16 | $222,615.88 | $394.79 | $0.00 |
| 2025-03-17 | $210,542.08 | $492.21 | $0.00 |
| 2025-03-18 | $216,628.57 | $1,775.73 | $0.00 |
| 2025-03-19 | $206,827.49 | $254.41 | $0.00 |
| 2025-03-20 | $224,440.56 | $1,962.45 | $0.00 |
| 2025-03-21 | $211,856.42 | $3,398.04 | $0.00 |
| 2025-03-22 | $204,294.72 | $1,558.81 | $0.00 |
| 2025-03-23 | $201,654.28 | $2,466.43 | $0.00 |
| 2025-03-24 | $203,698.05 | $17.58 | $0.00 |
| 2025-03-25 | $212,128.83 | $1,093.59 | $0.00 |
| 2025-03-26 | $221,950.25 | $1,553.29 | $0.00 |
| 2025-03-27 | $233,923.43 | $1,466.79 | $0.00 |
| 2025-03-28 | $250,720.61 | $769.52 | $0.00 |
| 2025-03-29 | $224,172.26 | $943.36 | $0.00 |
| 2025-03-30 | $203,629.84 | $889.57 | $0.00 |
| 2025-03-31 | $210,685.21 | $378.82 | $0.00 |
| 2025-04-01 | $206,033.01 | $438.64 | $0.00 |
| 2025-04-02 | $218,379.54 | $1,089.53 | $0.00 |
| 2025-04-03 | $203,232.29 | $1,166.12 | $0.00 |
| 2025-04-04 | $200,534.00 | $1,917.96 | $0.00 |
| 2025-04-05 | $202,700.84 | $327.15 | $0.00 |
| 2025-04-06 | $198,809.75 | $3,162.77 | $0.00 |
| 2025-04-07 | $167,159.28 | $2,234.22 | $0.00 |
| 2025-04-08 | $172,425.53 | $1,488.42 | $0.00 |
| 2025-04-09 | $165,187.71 | $358.03 | $0.00 |
| 2025-04-10 | $194,506.89 | $1,102.67 | $0.00 |
| 2025-04-11 | $178,444.42 | $339.07 | $0.00 |
| 2025-04-12 | $186,337.26 | $605.62 | $0.00 |
| 2025-04-13 | $201,078.80 | $505.25 | $0.00 |
| 2025-04-14 | $192,544.70 | $82.47 | $0.00 |
| 2025-04-15 | $192,259.15 | $241.68 | $0.00 |
| 2025-04-16 | $189,951.22 | $965.06 | $0.00 |
| 2025-04-17 | $180,465.57 | $137.60 | $0.00 |
| 2025-04-18 | $184,792.12 | $364.90 | $0.00 |
| 2025-04-19 | $186,894.53 | $195.48 | $0.00 |
| 2025-04-20 | $185,830.46 | $81.63 | $0.00 |
| 2025-04-21 | $184,104.70 | $200.20 | $0.00 |
| 2025-04-22 | $190,658.10 | $943.92 | $0.00 |
| 2025-04-23 | $221,606.86 | $1,188.46 | $0.00 |
| 2025-04-24 | $265,639.41 | $3,812.35 | $0.00 |
| 2025-04-25 | $386,696.69 | $18,834.08 | $0.00 |
| 2025-04-26 | $314,492.38 | $18,981.52 | $0.00 |
| 2025-04-27 | $317,232.27 | $1,809.95 | $0.00 |
| 2025-04-28 | $321,422.90 | $2,646.77 | $0.00 |
| 2025-04-29 | $331,017.34 | $2,020.44 | $0.00 |
| 2025-04-30 | $332,535.62 | $6,638.60 | $0.00 |
| 2025-05-01 | $330,662.96 | $1,295.62 | $0.00 |
| 2025-05-02 | $348,359.04 | $2,354.61 | $0.00 |
| 2025-05-03 | $338,631.13 | $596.14 | $0.00 |
| 2025-05-04 | $341,897.57 | $2,208.60 | $0.00 |
| 2025-05-05 | $336,422.57 | $812.67 | $0.00 |
| 2025-05-06 | $345,546.46 | $455.95 | $0.00 |
| 2025-05-07 | $328,426.17 | $2,119.66 | $0.00 |
| 2025-05-08 | $328,691.75 | $255.90 | $0.00 |
| 2025-05-09 | $401,739.66 | $3,399.12 | $0.00 |
| 2025-05-10 | $377,760.25 | $2,943.56 | $0.00 |
| 2025-05-11 | $385,151.92 | $1,708.09 | $0.00 |
| 2025-05-12 | $366,119.85 | $3,262.26 | $0.00 |
| 2025-05-13 | $317,393.81 | $6,770.18 | $0.00 |
| 2025-05-14 | $326,565.05 | $389.64 | $0.00 |
| 2025-05-15 | $307,892.88 | $2,020.19 | $0.00 |
| 2025-05-16 | $306,161.57 | $277.76 | $0.00 |
| 2025-05-17 | $304,893.44 | $456.28 | $0.00 |
| 2025-05-18 | $301,202.31 | $4,408.24 | $0.00 |
| 2025-05-19 | $309,429.00 | $2,410.37 | $0.00 |
| 2025-05-20 | $302,330.50 | $643.25 | $0.00 |
| 2025-05-21 | $296,061.28 | $3,312.57 | $0.00 |
| 2025-05-22 | $301,807.94 | $766.43 | $0.00 |
| 2025-05-23 | $304,817.11 | $13,813.55 | $0.00 |
| 2025-05-24 | $288,566.48 | $1,317.36 | $0.00 |
| 2025-05-25 | $285,855.06 | $418.24 | $0.00 |
| 2025-05-26 | $286,185.07 | $418.13 | $0.00 |
| 2025-05-27 | $273,446.10 | $1,094.63 | $0.00 |
| 2025-05-28 | $288,714.84 | $562.19 | $0.00 |
| 2025-05-29 | $278,586.21 | $272.33 | $0.00 |
| 2025-05-30 | $280,129.56 | $734.48 | $0.00 |
| 2025-05-31 | $254,265.81 | $744.22 | $0.00 |
| 2025-06-01 | $255,109.36 | $243.61 | $0.00 |
| 2025-06-02 | $266,139.44 | $292.37 | $0.00 |
| 2025-06-03 | $264,336.41 | $209.48 | $0.00 |
| 2025-06-04 | $255,261.07 | $757.82 | $0.00 |
| 2025-06-05 | $247,687.99 | $129.02 | $0.00 |
| 2025-06-06 | $228,822.93 | $152.65 | $0.00 |
| 2025-06-07 | $248,519.31 | $122.00 | $0.00 |
| 2025-06-08 | $252,227.87 | $117.30 | $0.00 |
| 2025-06-09 | $251,084.31 | $102.41 | $0.00 |
| 2025-06-10 | $265,872.19 | $309.39 | $0.00 |
| 2025-06-11 | $268,626.46 | $304.02 | $0.00 |
| 2025-06-12 | $257,248.92 | $857.36 | $0.00 |
| 2025-06-13 | $241,314.50 | $632.02 | $0.00 |
| 2025-06-14 | $229,902.94 | $72.72 | $0.00 |
| 2025-06-15 | $218,863.30 | $67.34 | $0.00 |
| 2025-06-16 | $224,197.57 | $130.66 | $0.00 |
| 2025-06-17 | $226,499.82 | $124.91 | $0.00 |
| 2025-06-18 | $211,573.76 | $84.30 | $0.00 |
| 2025-06-19 | $208,644.05 | $78.11 | $0.00 |
| 2025-06-20 | $209,341.63 | $2,077.07 | $0.00 |
| 2025-06-21 | $201,701.12 | $64.33 | $0.00 |
| 2025-06-22 | $187,107.87 | $162.03 | $0.00 |
| 2025-06-23 | $180,059.95 | $79.11 | $0.00 |
| 2025-06-24 | $208,118.52 | $83.62 | $0.00 |
| 2025-06-25 | $202,435.97 | $341.94 | $0.00 |
| 2025-06-26 | $197,429.86 | $353.27 | $0.00 |
| 2025-06-27 | $188,887.40 | $46.58 | $0.00 |
| 2025-06-28 | $192,140.39 | $648.58 | $0.00 |
| 2025-06-29 | $199,053.67 | $85.06 | $0.00 |
| 2025-06-30 | $204,275.68 | $197.21 | $0.00 |
| 2025-07-01 | $194,092.48 | $393.87 | $0.00 |
| 2025-07-02 | $162,995.12 | $3,535.78 | $0.00 |
| 2025-07-03 | $160,513.47 | $2,966.99 | $0.00 |
| 2025-07-04 | $164,156.19 | $665.49 | $0.00 |
| 2025-07-05 | $146,517.44 | $1,772.42 | $0.00 |
| 2025-07-06 | $147,940.11 | $343.43 | $0.00 |
| 2025-07-07 | $146,036.06 | $176.07 | $0.00 |
| 2025-07-08 | $142,114.80 | $165.10 | $0.00 |
| 2025-07-09 | $144,391.21 | $12.23 | $0.00 |
| 2025-07-10 | $153,975.21 | $21.37 | $0.00 |
| 2025-07-11 | $173,189.48 | $343.25 | $0.00 |
| 2025-07-12 | $169,882.66 | $265.87 | $0.00 |
| 2025-07-13 | $169,656.61 | $31.97 | $0.00 |
| 2025-07-14 | $174,093.71 | $30.46 | $0.00 |
| 2025-07-15 | $191,030.13 | $273.86 | $0.00 |
| 2025-07-16 | $202,476.57 | $53.18 | $0.00 |
| 2025-07-17 | $195,067.13 | $1,386.97 | $0.00 |
| 2025-07-18 | $192,539.21 | $1,473.49 | $0.00 |
| 2025-07-19 | $178,518.19 | $90.28 | $0.00 |
| 2025-07-20 | $173,660.86 | $1,573.85 | $0.00 |
| 2025-07-21 | $175,675.97 | $84.06 | $0.00 |
| 2025-07-22 | $178,785.51 | $91.89 | $0.00 |
| 2025-07-23 | $181,514.85 | $77.89 | $0.00 |
| 2025-07-24 | $168,142.05 | $45.05 | $0.00 |
| 2025-07-25 | $168,165.67 | $46.34 | $0.00 |
| 2025-07-26 | $178,414.07 | $163.36 | $0.00 |
| 2025-07-27 | $188,538.03 | $173.49 | $0.00 |
| 2025-07-28 | $195,455.97 | $211.09 | $0.00 |
| 2025-07-29 | $171,616.80 | $1,171.75 | $0.00 |
| 2025-07-30 | $166,385.46 | $32.92 | $0.00 |
| 2025-07-31 | $161,023.48 | $572.31 | $0.00 |
| 2025-08-01 | $155,646.04 | $40.27 | $0.00 |
| 2025-08-02 | $147,742.72 | $161.23 | $0.00 |
| 2025-08-03 | $141,615.69 | $75.55 | $0.00 |
| 2025-08-04 | $149,377.12 | $79.87 | $0.00 |
| 2025-08-05 | $153,985.47 | $87.34 | $0.00 |
| 2025-08-06 | $146,252.30 | $61.56 | $0.00 |
| 2025-08-07 | $150,506.36 | $66.77 | $0.00 |
| 2025-08-08 | $159,568.83 | $550.71 | $0.00 |
| 2025-08-09 | $163,948.93 | $208.05 | $0.00 |
| 2025-08-09 | $168,659.16 | $216.51 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
ZKC, the native token of Zero-Knowledge Compute Network Boundless, crashed 46% within hours following its launch on exchanges including Binance and Bybit. Binance Alpha, a spotlight section within the main Binance exchange, was the first to feature Boundless (ZKC), with…...
Read More
Little Pepe is drawing investor attention with strong presale growth, rising liquidity, and upcoming exchange launches. #partnercontent...
Read More
Pantera Capital’s CEO says the company has invested most of its funds into Solana compared to all the other crypto assets in its balance sheet. The firm now holds as much as $1.1 billion worth of SOL. What makes Solana…...
Read More
Immutable IMX$0.711 10.43%
Aethir ATH$0.0619 7.74%
World Liberty Financial WLFI$0.225 7.13%
Pump.fun PUMP$0.008271 6.95%
MYX Finance MYX$10.89 6.28%
Bitcoin BTC$115,785.00 -0.01%
Ethereum ETH$4,508.00 -2.09%
XRP XRP$3.00 -0.98%
Tether USDT$1.00 -0.02%
BNB BNB$929.56 0.62%
Keeta KTA $0.966 -9.81%
Linea LINEA $0.0277 -8.68%
Plume PLUME $0.122 -6.57%
Mog Coin MOG $0.00000089 -6.37%
Ethena ENA $0.699 -6.29%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
