Ryze current market price is $0.0368 with a 24 hour trading volume of $20,255. The total available supply of Ryze is 384.72M RYZE with a maximum supply of 384.72M RYZE. It has secured Rank 2410 in the cryptocurrency market with a marketcap of $3,636.21K. The RYZE price is 0.31% down in the last one hour.
The high price of the Ryze is $0.0380 and low price is $0.0356 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2410
$0.0368
$3,636.21K 1.61%
$14.11M
$20,255
99.15M RYZE
384.72M RYZE
384.72M RYZE
$0.0380
$0.0356
$0.0406 9.53%
28 Oct 2025
$0.0154 139.14%
07 Apr 2025
Want to convert more cryptocurrencies?
0.31%
1.36%
4.46%
3.72%
0.9%
20.8%
97.12%
0%
Historical data of Ryze past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-03 | $0.00 | $682.72 | $0.03 |
| 2024-12-04 | $0.00 | $683.12 | $0.03 |
| 2024-12-05 | $0.00 | $1,261.82 | $0.03 |
| 2024-12-06 | $0.00 | $328.29 | $0.03 |
| 2024-12-07 | $0.00 | $871.05 | $0.03 |
| 2024-12-08 | $0.00 | $1,924.63 | $0.03 |
| 2024-12-09 | $0.00 | $1,187.99 | $0.03 |
| 2024-12-10 | $0.00 | $896.52 | $0.03 |
| 2024-12-11 | $0.00 | $2,163.49 | $0.03 |
| 2024-12-12 | $0.00 | $4,105.00 | $0.03 |
| 2024-12-13 | $0.00 | $426.45 | $0.03 |
| 2024-12-14 | $0.00 | $1,469.47 | $0.03 |
| 2024-12-15 | $0.00 | $1,828.67 | $0.04 |
| 2024-12-16 | $0.00 | $1,691.49 | $0.04 |
| 2024-12-17 | $0.00 | $614.96 | $0.04 |
| 2024-12-18 | $0.00 | $260.91 | $0.03 |
| 2024-12-19 | $0.00 | $351.64 | $0.03 |
| 2024-12-20 | $0.00 | $404.77 | $0.03 |
| 2024-12-21 | $0.00 | $791.40 | $0.03 |
| 2024-12-22 | $0.00 | $1,117.92 | $0.03 |
| 2024-12-23 | $0.00 | $773.20 | $0.03 |
| 2024-12-24 | $0.00 | $968.92 | $0.03 |
| 2024-12-25 | $0.00 | $1,876.50 | $0.03 |
| 2024-12-26 | $0.00 | $4,587.26 | $0.03 |
| 2024-12-27 | $0.00 | $1,171.56 | $0.03 |
| 2024-12-28 | $0.00 | $1,246.67 | $0.03 |
| 2024-12-29 | $0.00 | $245.90 | $0.03 |
| 2024-12-30 | $0.00 | $206.48 | $0.03 |
| 2024-12-31 | $0.00 | $5,826.71 | $0.03 |
| 2025-01-01 | $0.00 | $681.80 | $0.03 |
| 2025-01-02 | $0.00 | $85.73 | $0.03 |
| 2025-01-03 | $0.00 | $1,317.89 | $0.03 |
| 2025-01-04 | $0.00 | $8.45 | $0.03 |
| 2025-01-05 | $0.00 | $1.79 | $0.03 |
| 2025-01-06 | $0.00 | $1,126.65 | $0.03 |
| 2025-01-07 | $0.00 | $201.93 | $0.03 |
| 2025-01-08 | $0.00 | $445.59 | $0.03 |
| 2025-01-09 | $0.00 | $487.51 | $0.03 |
| 2025-01-10 | $0.00 | $454.64 | $0.03 |
| 2025-01-11 | $0.00 | $8.48 | $0.03 |
| 2025-01-12 | $0.00 | $2.77 | $0.03 |
| 2025-01-13 | $0.00 | $2.76 | $0.03 |
| 2025-01-14 | $0.00 | $308.56 | $0.02 |
| 2025-01-15 | $0.00 | $27.43 | $0.03 |
| 2025-01-16 | $0.00 | $191.48 | $0.03 |
| 2025-01-17 | $0.00 | $82.58 | $0.03 |
| 2025-01-18 | $0.00 | $38.09 | $0.03 |
| 2025-01-19 | $0.00 | $498.96 | $0.03 |
| 2025-01-20 | $0.00 | $53.44 | $0.02 |
| 2025-01-21 | $0.00 | $401.82 | $0.02 |
| 2025-01-22 | $0.00 | $484.10 | $0.02 |
| 2025-01-23 | $0.00 | $109.77 | $0.02 |
| 2025-01-24 | $0.00 | $111.96 | $0.02 |
| 2025-01-25 | $0.00 | $1,738.73 | $0.02 |
| 2025-01-26 | $0.00 | $2,428.46 | $0.02 |
| 2025-01-27 | $0.00 | $55.77 | $0.02 |
| 2025-01-28 | $0.00 | $391.23 | $0.02 |
| 2025-01-29 | $0.00 | $226.89 | $0.02 |
| 2025-01-30 | $0.00 | $64.40 | $0.02 |
| 2025-01-31 | $0.00 | $5,350.87 | $0.03 |
| 2025-02-01 | $0.00 | $3,285.18 | $0.03 |
| 2025-02-02 | $0.00 | $543.43 | $0.03 |
| 2025-02-03 | $0.00 | $189.93 | $0.03 |
| 2025-02-04 | $0.00 | $730.01 | $0.03 |
| 2025-02-05 | $0.00 | $1,333.29 | $0.02 |
| 2025-02-06 | $0.00 | $36.66 | $0.03 |
| 2025-02-07 | $0.00 | $710.28 | $0.03 |
| 2025-02-08 | $0.00 | $104.76 | $0.02 |
| 2025-02-09 | $0.00 | $22.97 | $0.03 |
| 2025-02-10 | $0.00 | $11.59 | $0.03 |
| 2025-02-11 | $0.00 | $5.46 | $0.03 |
| 2025-02-12 | $0.00 | $57.74 | $0.02 |
| 2025-02-13 | $0.00 | $2,300.82 | $0.03 |
| 2025-02-14 | $0.00 | $1,642.11 | $0.03 |
| 2025-02-15 | $0.00 | $1,099.56 | $0.03 |
| 2025-02-16 | $0.00 | $1,185.79 | $0.02 |
| 2025-02-17 | $0.00 | $524.46 | $0.02 |
| 2025-02-18 | $0.00 | $1,070.31 | $0.03 |
| 2025-02-19 | $0.00 | $2,741.56 | $0.03 |
| 2025-02-20 | $0.00 | $10,302.50 | $0.03 |
| 2025-02-21 | $0.00 | $678.12 | $0.03 |
| 2025-02-22 | $0.00 | $2,843.85 | $0.03 |
| 2025-02-23 | $0.00 | $1,269.81 | $0.03 |
| 2025-02-24 | $0.00 | $362.69 | $0.03 |
| 2025-02-25 | $0.00 | $1,219.59 | $0.02 |
| 2025-02-26 | $0.00 | $2,920.84 | $0.02 |
| 2025-02-27 | $0.00 | $2,963.37 | $0.02 |
| 2025-02-28 | $0.00 | $1,938.44 | $0.02 |
| 2025-03-01 | $0.00 | $266.90 | $0.02 |
| 2025-03-02 | $0.00 | $146.67 | $0.02 |
| 2025-03-03 | $0.00 | $557.25 | $0.02 |
| 2025-03-04 | $0.00 | $468.36 | $0.02 |
| 2025-03-05 | $0.00 | $314.98 | $0.02 |
| 2025-03-06 | $0.00 | $57.59 | $0.02 |
| 2025-03-07 | $0.00 | $37.68 | $0.02 |
| 2025-03-08 | $0.00 | $303.97 | $0.02 |
| 2025-03-09 | $0.00 | $244.05 | $0.02 |
| 2025-03-10 | $0.00 | $154.10 | $0.02 |
| 2025-03-11 | $0.00 | $1,522.76 | $0.02 |
| 2025-03-12 | $0.00 | $1,845.92 | $0.02 |
| 2025-03-13 | $0.00 | $75.57 | $0.02 |
| 2025-03-14 | $0.00 | $250.75 | $0.02 |
| 2025-03-15 | $0.00 | $1,059.09 | $0.02 |
| 2025-03-16 | $0.00 | $358.81 | $0.02 |
| 2025-03-17 | $0.00 | $10.21 | $0.02 |
| 2025-03-18 | $0.00 | $319.86 | $0.02 |
| 2025-03-19 | $0.00 | $390.19 | $0.02 |
| 2025-03-20 | $0.00 | $94.76 | $0.02 |
| 2025-03-21 | $0.00 | $6.11 | $0.02 |
| 2025-03-22 | $0.00 | $747.94 | $0.02 |
| 2025-03-23 | $0.00 | $260.33 | $0.02 |
| 2025-03-24 | $0.00 | $442.03 | $0.02 |
| 2025-03-25 | $0.00 | $6,617.77 | $0.02 |
| 2025-03-26 | $0.00 | $10,739.96 | $0.02 |
| 2025-03-27 | $0.00 | $2,562.17 | $0.02 |
| 2025-03-28 | $0.00 | $382.14 | $0.02 |
| 2025-03-29 | $0.00 | $772.97 | $0.02 |
| 2025-03-30 | $0.00 | $591.00 | $0.02 |
| 2025-03-31 | $0.00 | $696.19 | $0.02 |
| 2025-04-01 | $0.00 | $813.23 | $0.02 |
| 2025-04-02 | $0.00 | $74.84 | $0.02 |
| 2025-04-03 | $0.00 | $1,226.66 | $0.02 |
| 2025-04-04 | $0.00 | $2,077.78 | $0.02 |
| 2025-04-05 | $0.00 | $4,599.00 | $0.02 |
| 2025-04-06 | $0.00 | $2,956.59 | $0.02 |
| 2025-04-07 | $0.00 | $1,758.21 | $0.02 |
| 2025-04-08 | $0.00 | $4,906.60 | $0.02 |
| 2025-04-09 | $0.00 | $5,426.22 | $0.02 |
| 2025-04-10 | $0.00 | $2,504.02 | $0.02 |
| 2025-04-11 | $0.00 | $728.46 | $0.02 |
| 2025-04-12 | $0.00 | $903.80 | $0.02 |
| 2025-04-13 | $0.00 | $319.09 | $0.02 |
| 2025-04-14 | $0.00 | $1,152.14 | $0.02 |
| 2025-04-15 | $0.00 | $775.74 | $0.02 |
| 2025-04-16 | $0.00 | $697.33 | $0.02 |
| 2025-04-17 | $0.00 | $2,468.52 | $0.02 |
| 2025-04-18 | $0.00 | $420.70 | $0.02 |
| 2025-04-19 | $0.00 | $1,445.75 | $0.02 |
| 2025-04-20 | $0.00 | $113.49 | $0.02 |
| 2025-04-21 | $0.00 | $275.24 | $0.02 |
| 2025-04-22 | $0.00 | $725.67 | $0.02 |
| 2025-04-23 | $0.00 | $1,190.34 | $0.02 |
| 2025-04-24 | $0.00 | $363.56 | $0.02 |
| 2025-04-25 | $0.00 | $50.65 | $0.02 |
| 2025-04-26 | $0.00 | $157.92 | $0.02 |
| 2025-04-27 | $0.00 | $407.08 | $0.02 |
| 2025-04-28 | $0.00 | $362.29 | $0.02 |
| 2025-04-29 | $0.00 | $1,651.16 | $0.02 |
| 2025-04-30 | $0.00 | $981.37 | $0.02 |
| 2025-05-01 | $0.00 | $845.94 | $0.02 |
| 2025-05-02 | $0.00 | $2,603.72 | $0.02 |
| 2025-05-03 | $0.00 | $816.13 | $0.02 |
| 2025-05-04 | $0.00 | $266.06 | $0.02 |
| 2025-05-05 | $0.00 | $223.93 | $0.02 |
| 2025-05-06 | $0.00 | $205.98 | $0.02 |
| 2025-05-07 | $0.00 | $262.45 | $0.02 |
| 2025-05-08 | $0.00 | $141.44 | $0.02 |
| 2025-05-09 | $0.00 | $2,185.62 | $0.02 |
| 2025-05-10 | $0.00 | $4,388.02 | $0.02 |
| 2025-05-11 | $0.00 | $3,550.78 | $0.03 |
| 2025-05-12 | $0.00 | $683.91 | $0.02 |
| 2025-05-13 | $0.00 | $1,015.33 | $0.02 |
| 2025-05-14 | $0.00 | $907.28 | $0.03 |
| 2025-05-15 | $0.00 | $531.92 | $0.03 |
| 2025-05-16 | $0.00 | $1,094.89 | $0.02 |
| 2025-05-17 | $0.00 | $506.20 | $0.03 |
| 2025-05-18 | $0.00 | $437.13 | $0.02 |
| 2025-05-19 | $0.00 | $1,307.61 | $0.02 |
| 2025-05-20 | $0.00 | $1,225.44 | $0.02 |
| 2025-05-21 | $0.00 | $734.70 | $0.02 |
| 2025-05-22 | $0.00 | $1,105.94 | $0.02 |
| 2025-05-23 | $0.00 | $421.45 | $0.03 |
| 2025-05-24 | $0.00 | $1,234.96 | $0.02 |
| 2025-05-25 | $0.00 | $831.06 | $0.02 |
| 2025-05-26 | $0.00 | $351.03 | $0.02 |
| 2025-05-27 | $0.00 | $1,082.03 | $0.03 |
| 2025-05-28 | $0.00 | $590.83 | $0.03 |
| 2025-05-29 | $0.00 | $1,052.93 | $0.03 |
| 2025-05-30 | $0.00 | $2,395.27 | $0.03 |
| 2025-05-31 | $0.00 | $834.53 | $0.03 |
| 2025-06-01 | $0.00 | $337.14 | $0.03 |
| 2025-06-02 | $0.00 | $293.85 | $0.03 |
| 2025-06-03 | $0.00 | $548.08 | $0.03 |
| 2025-06-04 | $0.00 | $4,165.48 | $0.03 |
| 2025-06-05 | $0.00 | $734.05 | $0.03 |
| 2025-06-06 | $0.00 | $940.27 | $0.03 |
| 2025-06-07 | $0.00 | $1,123.52 | $0.03 |
| 2025-06-08 | $0.00 | $230.25 | $0.03 |
| 2025-06-09 | $0.00 | $171.75 | $0.03 |
| 2025-06-10 | $0.00 | $637.00 | $0.03 |
| 2025-06-11 | $0.00 | $1,331.76 | $0.03 |
| 2025-06-12 | $0.00 | $2,222.56 | $0.03 |
| 2025-06-13 | $0.00 | $775.61 | $0.03 |
| 2025-06-14 | $0.00 | $1,475.82 | $0.03 |
| 2025-06-15 | $0.00 | $203.12 | $0.03 |
| 2025-06-16 | $0.00 | $285.35 | $0.03 |
| 2025-06-17 | $0.00 | $1,243.82 | $0.03 |
| 2025-06-18 | $0.00 | $3,512.25 | $0.03 |
| 2025-06-19 | $0.00 | $1,140.88 | $0.03 |
| 2025-06-20 | $0.00 | $1,084.94 | $0.03 |
| 2025-06-21 | $0.00 | $887.04 | $0.03 |
| 2025-06-22 | $0.00 | $659.72 | $0.03 |
| 2025-06-23 | $0.00 | $2,557.28 | $0.02 |
| 2025-06-24 | $0.00 | $2,222.77 | $0.03 |
| 2025-06-25 | $0.00 | $339.10 | $0.03 |
| 2025-06-26 | $0.00 | $486.80 | $0.03 |
| 2025-06-27 | $0.00 | $1,227.94 | $0.03 |
| 2025-06-28 | $0.00 | $4,037.62 | $0.03 |
| 2025-06-29 | $0.00 | $440.39 | $0.03 |
| 2025-06-30 | $0.00 | $2,426.14 | $0.03 |
| 2025-07-01 | $0.00 | $13,770.37 | $0.03 |
| 2025-07-02 | $0.00 | $2,157.88 | $0.03 |
| 2025-07-03 | $0.00 | $5,063.84 | $0.03 |
| 2025-07-04 | $0.00 | $3,226.87 | $0.03 |
| 2025-07-05 | $0.00 | $2,397.47 | $0.03 |
| 2025-07-06 | $0.00 | $941.61 | $0.03 |
| 2025-07-07 | $0.00 | $2,442.05 | $0.03 |
| 2025-07-08 | $0.00 | $2,932.60 | $0.03 |
| 2025-07-09 | $0.00 | $1,889.52 | $0.03 |
| 2025-07-10 | $0.00 | $4,150.40 | $0.03 |
| 2025-07-11 | $0.00 | $5,918.72 | $0.03 |
| 2025-07-12 | $0.00 | $6,276.00 | $0.03 |
| 2025-07-13 | $0.00 | $8,797.32 | $0.03 |
| 2025-07-14 | $0.00 | $2,612.20 | $0.03 |
| 2025-07-15 | $0.00 | $19,938.39 | $0.03 |
| 2025-07-16 | $0.00 | $16,119.57 | $0.03 |
| 2025-07-17 | $0.00 | $7,974.48 | $0.03 |
| 2025-07-18 | $0.00 | $17,656.74 | $0.03 |
| 2025-07-19 | $0.00 | $14,315.79 | $0.03 |
| 2025-07-20 | $0.00 | $1,843.17 | $0.03 |
| 2025-07-21 | $0.00 | $3,614.30 | $0.03 |
| 2025-07-22 | $0.00 | $3,516.72 | $0.03 |
| 2025-07-23 | $0.00 | $3,602.78 | $0.03 |
| 2025-07-24 | $0.00 | $2,410.03 | $0.03 |
| 2025-07-25 | $0.00 | $2,862.41 | $0.03 |
| 2025-07-26 | $0.00 | $3,267.32 | $0.03 |
| 2025-07-27 | $0.00 | $645.09 | $0.03 |
| 2025-07-28 | $0.00 | $674.34 | $0.03 |
| 2025-07-29 | $0.00 | $2,227.30 | $0.03 |
| 2025-07-30 | $0.00 | $2,256.29 | $0.03 |
| 2025-07-31 | $0.00 | $1,432.17 | $0.03 |
| 2025-08-01 | $0.00 | $1,597.34 | $0.03 |
| 2025-08-02 | $0.00 | $4,455.82 | $0.03 |
| 2025-08-03 | $0.00 | $1,731.36 | $0.03 |
| 2025-08-04 | $0.00 | $1,536.65 | $0.03 |
| 2025-08-05 | $0.00 | $3,969.18 | $0.03 |
| 2025-08-06 | $0.00 | $2,126.30 | $0.03 |
| 2025-08-07 | $0.00 | $1,111.34 | $0.03 |
| 2025-08-08 | $0.00 | $2,011.25 | $0.03 |
| 2025-08-09 | $0.00 | $1,640.80 | $0.03 |
| 2025-08-10 | $0.00 | $3,515.43 | $0.03 |
| 2025-08-11 | $0.00 | $1,386.06 | $0.03 |
| 2025-08-12 | $0.00 | $4,658.94 | $0.03 |
| 2025-08-13 | $0.00 | $2,191.22 | $0.03 |
| 2025-08-14 | $0.00 | $1,081.90 | $0.03 |
| 2025-08-15 | $0.00 | $1,822.71 | $0.03 |
| 2025-08-16 | $0.00 | $1,820.87 | $0.03 |
| 2025-08-17 | $0.00 | $53.03 | $0.03 |
| 2025-08-18 | $0.00 | $1,596.04 | $0.03 |
| 2025-08-18 | $0.00 | $2,746.49 | $0.03 |
Compare live prices of Ryze on top exchanges.
Aryze is a collateral-agnostic stablecoin layer, featuring cross-chain unified liquidity and revenue sharing.Aryze creates asset-backed digital currencies, or E-Assets, that provide stability and transparency, ensuring that digital currencies are reliable for everyday use and global transactions.Our asset-agnostic approach allows us to tokenize a wide variety of assets, from fiat currencies to commodities, central bank digital currencies (CBDCs), and more. Each token is backed by tangible, real-world assets, giving users confidence that these digital currencies hold real value.
Binance Coin extended its weekly decline on November 17, trading below a key psychological level as market stress impacted large-cap digital assets....
Read More
Pi Network has established a clear double bottom at $0.21, with bullish volume defending support twice. A breakout above $0.23 may trigger a relief rally to $0.25. Pi Network’s (PI) price action has turned technically significant as the asset confirms…...
Read More
The crypto market crash continued its downtrend today, Nov. 17, as the Fear and Greed Index plunged to extreme fear and stablecoin exchange outflows jumped....
Read More
Horizen ZEN$15.45 18.09%
Internet Computer ICP$5.46 16.42%
Plasma XPL$0.242 5.82%
Ape and Pepe APEPE$0.00000172 4.55%
Uniswap UNI$7.46 4.23%
Bitcoin BTC$92,122.00 -2.74%
Ethereum ETH$3,028.74 -2.91%
Tether USDT$0.999 -0.01%
XRP XRP$2.16 -2.13%
BNB BNB$910.30 -1.41%
SOON SOON $1.38 -27.77%
sBTC SBTC $91,556.00 -17.42%
Pump.fun PUMP $0.002831 -16.5%
Zcash ZEC $609.03 -13.11%
Starknet STRK $0.191 -12.52%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
