Ryze current market price is $0.0393 with a 24 hour trading volume of $3,575. The total available supply of Ryze is 384.72M RYZE with a maximum supply of 384.72M RYZE. It has secured Rank 2579 in the cryptocurrency market with a marketcap of $3,889.05K. The RYZE price is 0.21% down in the last one hour.
The high price of the Ryze is $0.0400 and low price is $0.0392 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2579
$0.0393
$3,889.05K 1.88%
$15.09M
$3,575
99.15M RYZE
384.72M RYZE
384.72M RYZE
$0.0400
$0.0392
$0.0401 2.06%
27 Oct 2025
$0.0154 155.61%
07 Apr 2025
Want to convert more cryptocurrencies?
0.21%
1.91%
7.85%
6.81%
25.24%
33.54%
131.05%
0%
Historical data of Ryze past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-03 | $0.00 | $682.72 | $0.03 |
| 2024-12-04 | $0.00 | $683.12 | $0.03 |
| 2024-12-05 | $0.00 | $1,261.82 | $0.03 |
| 2024-12-06 | $0.00 | $328.29 | $0.03 |
| 2024-12-07 | $0.00 | $871.05 | $0.03 |
| 2024-12-08 | $0.00 | $1,924.63 | $0.03 |
| 2024-12-09 | $0.00 | $1,187.99 | $0.03 |
| 2024-12-10 | $0.00 | $896.52 | $0.03 |
| 2024-12-11 | $0.00 | $2,163.49 | $0.03 |
| 2024-12-12 | $0.00 | $4,105.00 | $0.03 |
| 2024-12-13 | $0.00 | $426.45 | $0.03 |
| 2024-12-14 | $0.00 | $1,469.47 | $0.03 |
| 2024-12-15 | $0.00 | $1,828.67 | $0.04 |
| 2024-12-16 | $0.00 | $1,691.49 | $0.04 |
| 2024-12-17 | $0.00 | $614.96 | $0.04 |
| 2024-12-18 | $0.00 | $260.91 | $0.03 |
| 2024-12-19 | $0.00 | $351.64 | $0.03 |
| 2024-12-20 | $0.00 | $404.77 | $0.03 |
| 2024-12-21 | $0.00 | $791.40 | $0.03 |
| 2024-12-22 | $0.00 | $1,117.92 | $0.03 |
| 2024-12-23 | $0.00 | $773.20 | $0.03 |
| 2024-12-24 | $0.00 | $968.92 | $0.03 |
| 2024-12-25 | $0.00 | $1,876.50 | $0.03 |
| 2024-12-26 | $0.00 | $4,587.26 | $0.03 |
| 2024-12-27 | $0.00 | $1,171.56 | $0.03 |
| 2024-12-28 | $0.00 | $1,246.67 | $0.03 |
| 2024-12-29 | $0.00 | $245.90 | $0.03 |
| 2024-12-30 | $0.00 | $206.48 | $0.03 |
| 2024-12-31 | $0.00 | $5,826.71 | $0.03 |
| 2025-01-01 | $0.00 | $681.80 | $0.03 |
| 2025-01-02 | $0.00 | $85.73 | $0.03 |
| 2025-01-03 | $0.00 | $1,317.89 | $0.03 |
| 2025-01-04 | $0.00 | $8.45 | $0.03 |
| 2025-01-05 | $0.00 | $1.79 | $0.03 |
| 2025-01-06 | $0.00 | $1,126.65 | $0.03 |
| 2025-01-07 | $0.00 | $201.93 | $0.03 |
| 2025-01-08 | $0.00 | $445.59 | $0.03 |
| 2025-01-09 | $0.00 | $487.51 | $0.03 |
| 2025-01-10 | $0.00 | $454.64 | $0.03 |
| 2025-01-11 | $0.00 | $8.48 | $0.03 |
| 2025-01-12 | $0.00 | $2.77 | $0.03 |
| 2025-01-13 | $0.00 | $2.76 | $0.03 |
| 2025-01-14 | $0.00 | $308.56 | $0.02 |
| 2025-01-15 | $0.00 | $27.43 | $0.03 |
| 2025-01-16 | $0.00 | $191.48 | $0.03 |
| 2025-01-17 | $0.00 | $82.58 | $0.03 |
| 2025-01-18 | $0.00 | $38.09 | $0.03 |
| 2025-01-19 | $0.00 | $498.96 | $0.03 |
| 2025-01-20 | $0.00 | $53.44 | $0.02 |
| 2025-01-21 | $0.00 | $401.82 | $0.02 |
| 2025-01-22 | $0.00 | $484.10 | $0.02 |
| 2025-01-23 | $0.00 | $109.77 | $0.02 |
| 2025-01-24 | $0.00 | $111.96 | $0.02 |
| 2025-01-25 | $0.00 | $1,738.73 | $0.02 |
| 2025-01-26 | $0.00 | $2,428.46 | $0.02 |
| 2025-01-27 | $0.00 | $55.77 | $0.02 |
| 2025-01-28 | $0.00 | $391.23 | $0.02 |
| 2025-01-29 | $0.00 | $226.89 | $0.02 |
| 2025-01-30 | $0.00 | $64.40 | $0.02 |
| 2025-01-31 | $0.00 | $5,350.87 | $0.03 |
| 2025-02-01 | $0.00 | $3,285.18 | $0.03 |
| 2025-02-02 | $0.00 | $543.43 | $0.03 |
| 2025-02-03 | $0.00 | $189.93 | $0.03 |
| 2025-02-04 | $0.00 | $730.01 | $0.03 |
| 2025-02-05 | $0.00 | $1,333.29 | $0.02 |
| 2025-02-06 | $0.00 | $36.66 | $0.03 |
| 2025-02-07 | $0.00 | $710.28 | $0.03 |
| 2025-02-08 | $0.00 | $104.76 | $0.02 |
| 2025-02-09 | $0.00 | $22.97 | $0.03 |
| 2025-02-10 | $0.00 | $11.59 | $0.03 |
| 2025-02-11 | $0.00 | $5.46 | $0.03 |
| 2025-02-12 | $0.00 | $57.74 | $0.02 |
| 2025-02-13 | $0.00 | $2,300.82 | $0.03 |
| 2025-02-14 | $0.00 | $1,642.11 | $0.03 |
| 2025-02-15 | $0.00 | $1,099.56 | $0.03 |
| 2025-02-16 | $0.00 | $1,185.79 | $0.02 |
| 2025-02-17 | $0.00 | $524.46 | $0.02 |
| 2025-02-18 | $0.00 | $1,070.31 | $0.03 |
| 2025-02-19 | $0.00 | $2,741.56 | $0.03 |
| 2025-02-20 | $0.00 | $10,302.50 | $0.03 |
| 2025-02-21 | $0.00 | $678.12 | $0.03 |
| 2025-02-22 | $0.00 | $2,843.85 | $0.03 |
| 2025-02-23 | $0.00 | $1,269.81 | $0.03 |
| 2025-02-24 | $0.00 | $362.69 | $0.03 |
| 2025-02-25 | $0.00 | $1,219.59 | $0.02 |
| 2025-02-26 | $0.00 | $2,920.84 | $0.02 |
| 2025-02-27 | $0.00 | $2,963.37 | $0.02 |
| 2025-02-28 | $0.00 | $1,938.44 | $0.02 |
| 2025-03-01 | $0.00 | $266.90 | $0.02 |
| 2025-03-02 | $0.00 | $146.67 | $0.02 |
| 2025-03-03 | $0.00 | $557.25 | $0.02 |
| 2025-03-04 | $0.00 | $468.36 | $0.02 |
| 2025-03-05 | $0.00 | $314.98 | $0.02 |
| 2025-03-06 | $0.00 | $57.59 | $0.02 |
| 2025-03-07 | $0.00 | $37.68 | $0.02 |
| 2025-03-08 | $0.00 | $303.97 | $0.02 |
| 2025-03-09 | $0.00 | $244.05 | $0.02 |
| 2025-03-10 | $0.00 | $154.10 | $0.02 |
| 2025-03-11 | $0.00 | $1,522.76 | $0.02 |
| 2025-03-12 | $0.00 | $1,845.92 | $0.02 |
| 2025-03-13 | $0.00 | $75.57 | $0.02 |
| 2025-03-14 | $0.00 | $250.75 | $0.02 |
| 2025-03-15 | $0.00 | $1,059.09 | $0.02 |
| 2025-03-16 | $0.00 | $358.81 | $0.02 |
| 2025-03-17 | $0.00 | $10.21 | $0.02 |
| 2025-03-18 | $0.00 | $319.86 | $0.02 |
| 2025-03-19 | $0.00 | $390.19 | $0.02 |
| 2025-03-20 | $0.00 | $94.76 | $0.02 |
| 2025-03-21 | $0.00 | $6.11 | $0.02 |
| 2025-03-22 | $0.00 | $747.94 | $0.02 |
| 2025-03-23 | $0.00 | $260.33 | $0.02 |
| 2025-03-24 | $0.00 | $442.03 | $0.02 |
| 2025-03-25 | $0.00 | $6,617.77 | $0.02 |
| 2025-03-26 | $0.00 | $10,739.96 | $0.02 |
| 2025-03-27 | $0.00 | $2,562.17 | $0.02 |
| 2025-03-28 | $0.00 | $382.14 | $0.02 |
| 2025-03-29 | $0.00 | $772.97 | $0.02 |
| 2025-03-30 | $0.00 | $591.00 | $0.02 |
| 2025-03-31 | $0.00 | $696.19 | $0.02 |
| 2025-04-01 | $0.00 | $813.23 | $0.02 |
| 2025-04-02 | $0.00 | $74.84 | $0.02 |
| 2025-04-03 | $0.00 | $1,226.66 | $0.02 |
| 2025-04-04 | $0.00 | $2,077.78 | $0.02 |
| 2025-04-05 | $0.00 | $4,599.00 | $0.02 |
| 2025-04-06 | $0.00 | $2,956.59 | $0.02 |
| 2025-04-07 | $0.00 | $1,758.21 | $0.02 |
| 2025-04-08 | $0.00 | $4,906.60 | $0.02 |
| 2025-04-09 | $0.00 | $5,426.22 | $0.02 |
| 2025-04-10 | $0.00 | $2,504.02 | $0.02 |
| 2025-04-11 | $0.00 | $728.46 | $0.02 |
| 2025-04-12 | $0.00 | $903.80 | $0.02 |
| 2025-04-13 | $0.00 | $319.09 | $0.02 |
| 2025-04-14 | $0.00 | $1,152.14 | $0.02 |
| 2025-04-15 | $0.00 | $775.74 | $0.02 |
| 2025-04-16 | $0.00 | $697.33 | $0.02 |
| 2025-04-17 | $0.00 | $2,468.52 | $0.02 |
| 2025-04-18 | $0.00 | $420.70 | $0.02 |
| 2025-04-19 | $0.00 | $1,445.75 | $0.02 |
| 2025-04-20 | $0.00 | $113.49 | $0.02 |
| 2025-04-21 | $0.00 | $275.24 | $0.02 |
| 2025-04-22 | $0.00 | $725.67 | $0.02 |
| 2025-04-23 | $0.00 | $1,190.34 | $0.02 |
| 2025-04-24 | $0.00 | $363.56 | $0.02 |
| 2025-04-25 | $0.00 | $50.65 | $0.02 |
| 2025-04-26 | $0.00 | $157.92 | $0.02 |
| 2025-04-27 | $0.00 | $407.08 | $0.02 |
| 2025-04-28 | $0.00 | $362.29 | $0.02 |
| 2025-04-29 | $0.00 | $1,651.16 | $0.02 |
| 2025-04-30 | $0.00 | $981.37 | $0.02 |
| 2025-05-01 | $0.00 | $845.94 | $0.02 |
| 2025-05-02 | $0.00 | $2,603.72 | $0.02 |
| 2025-05-03 | $0.00 | $816.13 | $0.02 |
| 2025-05-04 | $0.00 | $266.06 | $0.02 |
| 2025-05-05 | $0.00 | $223.93 | $0.02 |
| 2025-05-06 | $0.00 | $205.98 | $0.02 |
| 2025-05-07 | $0.00 | $262.45 | $0.02 |
| 2025-05-08 | $0.00 | $141.44 | $0.02 |
| 2025-05-09 | $0.00 | $2,185.62 | $0.02 |
| 2025-05-10 | $0.00 | $4,388.02 | $0.02 |
| 2025-05-11 | $0.00 | $3,550.78 | $0.03 |
| 2025-05-12 | $0.00 | $683.91 | $0.02 |
| 2025-05-13 | $0.00 | $1,015.33 | $0.02 |
| 2025-05-14 | $0.00 | $907.28 | $0.03 |
| 2025-05-15 | $0.00 | $531.92 | $0.03 |
| 2025-05-16 | $0.00 | $1,094.89 | $0.02 |
| 2025-05-17 | $0.00 | $506.20 | $0.03 |
| 2025-05-18 | $0.00 | $437.13 | $0.02 |
| 2025-05-19 | $0.00 | $1,307.61 | $0.02 |
| 2025-05-20 | $0.00 | $1,225.44 | $0.02 |
| 2025-05-21 | $0.00 | $734.70 | $0.02 |
| 2025-05-22 | $0.00 | $1,105.94 | $0.02 |
| 2025-05-23 | $0.00 | $421.45 | $0.03 |
| 2025-05-24 | $0.00 | $1,234.96 | $0.02 |
| 2025-05-25 | $0.00 | $831.06 | $0.02 |
| 2025-05-26 | $0.00 | $351.03 | $0.02 |
| 2025-05-27 | $0.00 | $1,082.03 | $0.03 |
| 2025-05-28 | $0.00 | $590.83 | $0.03 |
| 2025-05-29 | $0.00 | $1,052.93 | $0.03 |
| 2025-05-30 | $0.00 | $2,395.27 | $0.03 |
| 2025-05-31 | $0.00 | $834.53 | $0.03 |
| 2025-06-01 | $0.00 | $337.14 | $0.03 |
| 2025-06-02 | $0.00 | $293.85 | $0.03 |
| 2025-06-03 | $0.00 | $548.08 | $0.03 |
| 2025-06-04 | $0.00 | $4,165.48 | $0.03 |
| 2025-06-05 | $0.00 | $734.05 | $0.03 |
| 2025-06-06 | $0.00 | $940.27 | $0.03 |
| 2025-06-07 | $0.00 | $1,123.52 | $0.03 |
| 2025-06-08 | $0.00 | $230.25 | $0.03 |
| 2025-06-09 | $0.00 | $171.75 | $0.03 |
| 2025-06-10 | $0.00 | $637.00 | $0.03 |
| 2025-06-11 | $0.00 | $1,331.76 | $0.03 |
| 2025-06-12 | $0.00 | $2,222.56 | $0.03 |
| 2025-06-13 | $0.00 | $775.61 | $0.03 |
| 2025-06-14 | $0.00 | $1,475.82 | $0.03 |
| 2025-06-15 | $0.00 | $203.12 | $0.03 |
| 2025-06-16 | $0.00 | $285.35 | $0.03 |
| 2025-06-17 | $0.00 | $1,243.82 | $0.03 |
| 2025-06-18 | $0.00 | $3,512.25 | $0.03 |
| 2025-06-19 | $0.00 | $1,140.88 | $0.03 |
| 2025-06-20 | $0.00 | $1,084.94 | $0.03 |
| 2025-06-21 | $0.00 | $887.04 | $0.03 |
| 2025-06-22 | $0.00 | $659.72 | $0.03 |
| 2025-06-23 | $0.00 | $2,557.28 | $0.02 |
| 2025-06-24 | $0.00 | $2,222.77 | $0.03 |
| 2025-06-25 | $0.00 | $339.10 | $0.03 |
| 2025-06-26 | $0.00 | $486.80 | $0.03 |
| 2025-06-27 | $0.00 | $1,227.94 | $0.03 |
| 2025-06-28 | $0.00 | $4,037.62 | $0.03 |
| 2025-06-29 | $0.00 | $440.39 | $0.03 |
| 2025-06-30 | $0.00 | $2,426.14 | $0.03 |
| 2025-07-01 | $0.00 | $13,770.37 | $0.03 |
| 2025-07-02 | $0.00 | $2,157.88 | $0.03 |
| 2025-07-03 | $0.00 | $5,063.84 | $0.03 |
| 2025-07-04 | $0.00 | $3,226.87 | $0.03 |
| 2025-07-05 | $0.00 | $2,397.47 | $0.03 |
| 2025-07-06 | $0.00 | $941.61 | $0.03 |
| 2025-07-07 | $0.00 | $2,442.05 | $0.03 |
| 2025-07-08 | $0.00 | $2,932.60 | $0.03 |
| 2025-07-09 | $0.00 | $1,889.52 | $0.03 |
| 2025-07-10 | $0.00 | $4,150.40 | $0.03 |
| 2025-07-11 | $0.00 | $5,918.72 | $0.03 |
| 2025-07-12 | $0.00 | $6,276.00 | $0.03 |
| 2025-07-13 | $0.00 | $8,797.32 | $0.03 |
| 2025-07-14 | $0.00 | $2,612.20 | $0.03 |
| 2025-07-15 | $0.00 | $19,938.39 | $0.03 |
| 2025-07-16 | $0.00 | $16,119.57 | $0.03 |
| 2025-07-17 | $0.00 | $7,974.48 | $0.03 |
| 2025-07-18 | $0.00 | $17,656.74 | $0.03 |
| 2025-07-19 | $0.00 | $14,315.79 | $0.03 |
| 2025-07-20 | $0.00 | $1,843.17 | $0.03 |
| 2025-07-21 | $0.00 | $3,614.30 | $0.03 |
| 2025-07-22 | $0.00 | $3,516.72 | $0.03 |
| 2025-07-23 | $0.00 | $3,602.78 | $0.03 |
| 2025-07-24 | $0.00 | $2,410.03 | $0.03 |
| 2025-07-25 | $0.00 | $2,862.41 | $0.03 |
| 2025-07-26 | $0.00 | $3,267.32 | $0.03 |
| 2025-07-27 | $0.00 | $645.09 | $0.03 |
| 2025-07-28 | $0.00 | $674.34 | $0.03 |
| 2025-07-29 | $0.00 | $2,227.30 | $0.03 |
| 2025-07-30 | $0.00 | $2,256.29 | $0.03 |
| 2025-07-31 | $0.00 | $1,432.17 | $0.03 |
| 2025-08-01 | $0.00 | $1,597.34 | $0.03 |
| 2025-08-02 | $0.00 | $4,455.82 | $0.03 |
| 2025-08-03 | $0.00 | $1,731.36 | $0.03 |
| 2025-08-04 | $0.00 | $1,536.65 | $0.03 |
| 2025-08-05 | $0.00 | $3,969.18 | $0.03 |
| 2025-08-06 | $0.00 | $2,126.30 | $0.03 |
| 2025-08-07 | $0.00 | $1,111.34 | $0.03 |
| 2025-08-08 | $0.00 | $2,011.25 | $0.03 |
| 2025-08-09 | $0.00 | $1,640.80 | $0.03 |
| 2025-08-10 | $0.00 | $3,515.43 | $0.03 |
| 2025-08-11 | $0.00 | $1,386.06 | $0.03 |
| 2025-08-12 | $0.00 | $4,658.94 | $0.03 |
| 2025-08-13 | $0.00 | $2,191.22 | $0.03 |
| 2025-08-14 | $0.00 | $1,081.90 | $0.03 |
| 2025-08-15 | $0.00 | $1,822.71 | $0.03 |
| 2025-08-16 | $0.00 | $1,820.87 | $0.03 |
| 2025-08-17 | $0.00 | $53.03 | $0.03 |
| 2025-08-18 | $0.00 | $1,596.04 | $0.03 |
| 2025-08-18 | $0.00 | $2,746.49 | $0.03 |
Compare live prices of Ryze on top exchanges.
Aryze is a collateral-agnostic stablecoin layer, featuring cross-chain unified liquidity and revenue sharing.Aryze creates asset-backed digital currencies, or E-Assets, that provide stability and transparency, ensuring that digital currencies are reliable for everyday use and global transactions.Our asset-agnostic approach allows us to tokenize a wide variety of assets, from fiat currencies to commodities, central bank digital currencies (CBDCs), and more. Each token is backed by tangible, real-world assets, giving users confidence that these digital currencies hold real value.
The dYdX community is reviewing a new proposal to compensate traders who suffered losses during the chain halt on Oct. 10, with payouts totaling $462,097.79. The dYdX community is reviewing a new proposal to compensate traders who suffered losses during…...
Read More
In the first-ever rating for a Bitcoin treasury company, S&P just rated Michael Saylor’s Strategy Inc. a B- junk credit. S&P Global Ratings has assigned Strategy Inc., the Bitcoin-treasury company formerly known as MicroStrategy, a B- credit rating, placing it six…...
Read More
Solana ETF preparations are now entering final stages after the NYSE certified Bitwise’s staking product for listing. The formal listing notice signals that all exchange-level requirements are now met, pending a final operational launch. According to a notice filed with…...
Read More
Figure Heloc FIGR_HELOC$1.36 38.8%
Ape and Pepe APEPE$0.00000237 27.05%
Hedera HBAR$0.202 11.12%
Ribbita by Virtuals TIBBIR$0.422 9.14%
Official Trump TRUMP$6.81 8.91%
Bitcoin BTC$113,797.00 -1.48%
Ethereum ETH$4,078.80 -3.59%
Tether USDT$1.00 -0%
XRP XRP$2.62 -0.55%
BNB BNB$1,125.75 -1.82%
ChainOpera AI COAI $4.39 -27.63%
Falcon Finance FF $0.155 -17.46%
Zora ZORA $0.0847 -14.52%
Merlin Chain MERL $0.360 -14.46%
OriginTrail TRAC $0.715 -12.34%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
