• Cryptos 17814
  • Exchanges 1331
  • Market Cap $3.91T 5.46%
  • 24h Vol $140.13B
  • Dominance BTC 60.2% ETH 11.7%

Rubix Live Price Update & Market Capitalization

easy way to earn bitcoin

Rubix RBT N/A

$257.39 0.58% (1d)

Market Overview

Rubix current market price is $257.39 with a 24 hour trading volume of $138.50K. The total available supply of Rubix is 6,155.75K RBT with a maximum supply of 51.40M RBT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The RBT price is 0.06% up in the last one hour.


The high price of the Rubix is $257.34 and low price is $255.73 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Rubix Rank

(Not Available)

Rubix Price

$257.39

Market Cap

$0 0%

Fully Diluted Valuation

$1.58B

Trading Volume(24h)

$138.50K

Circulating Supply

0 RBT

Total Supply

6,155.75K RBT

Max Supply

51.40M RBT

High(24h)

$257.34

Low(24h)

$255.73

All-time High

$19,006.20 98.65%
13 Sep 2024

All-time Low

$0.0233 1103460.15%
09 Apr 2022

Cryptocurrency Rubix Calculator

Want to convert more cryptocurrencies?

Rubix Historical Data Chart

1h

0.06%

24h

0.58%

7d

0.4%

14d

1.3%

30d

0.44%

60d

0.33%

200d

1.18%

1y

5.36%

Rubix Historical Data

Historical data of Rubix past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-10$0.00$1,091,512.53$249.47
2024-07-11$0.00$1,204,312.90$249.66
2024-07-12$0.00$1,326,476.52$244.92
2024-07-13$0.00$1,106,930.96$245.08
2024-07-14$0.00$1,440,747.61$244.65
2024-07-15$0.00$1,213,448.92$244.87
2024-07-16$0.00$1,083,760.65$244.67
2024-07-17$0.00$930,823.46$244.55
2024-07-18$0.00$1,075,532.83$244.16
2024-07-19$0.00$1,181,341.14$244.20
2024-07-20$0.00$1,112,339.99$244.31
2024-07-21$0.00$963,370.47$244.13
2024-07-22$0.00$1,108,133.42$244.48
2024-07-23$0.00$1,059,175.97$244.58
2024-07-24$0.00$1,038,298.19$244.30
2024-07-25$0.00$1,081,485.67$244.23
2024-07-26$0.00$1,243,868.69$244.20
2024-07-27$0.00$1,039,816.88$244.30
2024-07-28$0.00$1,051,474.69$244.06
2024-07-29$0.00$1,071,489.25$244.27
2024-07-30$0.00$1,204,889.15$244.22
2024-07-31$0.00$1,001,566.09$244.19
2024-08-01$0.00$1,119,898.75$244.29
2024-08-02$0.00$1,221,296.57$244.10
2024-08-03$0.00$1,070,635.64$245.43
2024-08-04$0.00$1,089,726.41$245.56
2024-08-05$0.00$1,205,356.80$243.89
2024-08-06$0.00$1,114,939.79$236.41
2024-08-07$0.00$1,095,890.80$236.01
2024-08-08$0.00$1,098,866.11$235.38
2024-08-09$0.00$915,338.69$235.67
2024-08-10$0.00$1,207,513.31$239.97
2024-08-11$0.00$1,070,456.13$240.43
2024-08-12$0.00$1,115,241.69$235.75
2024-08-13$0.00$761,952.24$235.73
2024-08-14$0.00$1,192,210.15$237.92
2024-08-15$0.00$1,008,045.95$233.67
2024-08-16$0.00$938,980.65$233.34
2024-08-17$0.00$1,169,648.60$237.77
2024-08-18$0.00$1,088,613.97$238.93
2024-08-19$0.00$1,123,906.64$237.98
2024-08-20$0.00$1,263,315.07$240.62
2024-08-21$0.00$899,570.40$239.15
2024-08-22$0.00$1,141,721.25$247.49
2024-08-23$0.00$1,025,220.92$244.42
2024-08-24$0.00$1,146,680.94$250.61
2024-08-25$0.00$1,075,808.64$248.91
2024-08-26$0.00$970,310.03$250.13
2024-08-27$0.00$1,092,351.07$245.43
2024-08-28$0.00$1,068,495.52$245.27
2024-08-29$0.00$1,184,904.18$245.13
2024-08-30$0.00$1,273,477.29$246.86
2024-08-31$0.00$981,425.16$246.60
2024-09-01$0.00$1,146,087.15$246.56
2024-09-02$0.00$234,406.56$246.64
2024-09-03$0.00$181,368.05$241.80
2024-09-04$0.00$195,280.46$242.16
2024-09-05$0.00$205,350.93$241.73
2024-09-06$0.00$214,143.26$241.18
2024-09-07$0.00$200,548.02$241.49
2024-09-08$0.00$175,766.15$241.73
2024-09-09$0.00$156,835.83$240.67
2024-09-10$0.00$59,153.82$241.90
2024-09-11$0.00$23,724.64$236.35
2024-09-12$0.00$25,083.92$230.13
2024-09-13$0.00$171.52$234.95
2024-09-14$0.00$2,617.98$251.73
2024-09-15$0.00$1,937.33$230.09
2024-09-16$0.00$381.62$240.01
2024-09-17$0.00$361.93$215.44
2024-09-18$0.00$424.32$200.15
2024-09-19$0.00$430.00$199.07
2024-09-20$0.00$514.77$219.99
2024-09-21$0.00$31,364.55$240.53
2024-09-22$0.00$48,169.64$239.32
2024-09-23$0.00$38,860.50$236.28
2024-09-24$0.00$159,904.80$225.24
2024-09-25$0.00$220,053.76$230.11
2024-09-26$0.00$193,791.63$225.79
2024-09-27$0.00$18,985.40$154.97
2024-09-28$0.00$320,301.83$226.08
2024-09-29$0.00$244,812.50$189.42
2024-09-30$0.00$169,105.73$225.28
2024-10-01$0.00$387,775.39$227.78
2024-10-02$0.00$381,507.71$226.58
2024-10-03$0.00$358,898.69$226.79
2024-10-04$0.00$274,159.54$230.32
2024-10-05$0.00$396,655.55$227.83
2024-10-06$0.00$264,977.05$232.14
2024-10-07$0.00$393,360.32$232.29
2024-10-08$0.00$387,054.09$231.09
2024-10-09$0.00$324,085.09$222.37
2024-10-10$0.00$151,209.45$221.18
2024-10-11$0.00$362,253.71$232.24
2024-10-12$0.00$211,716.98$193.05
2024-10-13$0.00$139,390.45$214.05
2024-10-14$0.00$204,556.05$223.12
2024-10-15$0.00$368,325.23$217.72
2024-10-16$0.00$370,323.76$223.18
2024-10-17$0.00$366,005.36$217.38
2024-10-18$0.00$364,096.49$220.08
2024-10-19$0.00$257,544.94$219.60
2024-10-20$0.00$372,875.06$221.78
2024-10-21$0.00$372,280.22$220.96
2024-10-22$0.00$370,088.17$219.51
2024-10-23$0.00$363,201.09$219.39
2024-10-24$0.00$374,617.64$222.68
2024-10-25$0.00$333,237.48$216.54
2024-10-26$0.00$214,204.73$223.32
2024-10-27$0.00$250,495.26$218.92
2024-10-28$0.00$254,704.23$220.50
2024-10-29$0.00$285,770.80$221.38
2024-10-30$0.00$370,452.02$222.61
2024-10-31$0.00$372,933.85$217.72
2024-11-01$0.00$376,185.35$223.47
2024-11-02$0.00$373,201.33$223.18
2024-11-03$0.00$366,659.01$217.95
2024-11-04$0.00$368,118.64$219.99
2024-11-05$0.00$378,615.06$221.60
2024-11-06$0.00$277,471.54$218.60
2024-11-07$0.00$307,854.92$229.20
2024-11-08$0.00$423,458.51$251.14
2024-11-09$0.00$376,753.22$250.80
2024-11-10$0.00$425,574.07$253.05
2024-11-11$0.00$407,019.08$253.11
2024-11-12$0.00$332,385.49$251.12
2024-11-13$0.00$330,181.82$249.83
2024-11-14$0.00$243,164.13$249.32
2024-11-15$0.00$361,436.58$243.34
2024-11-16$0.00$312,095.16$243.53
2024-11-17$0.00$277,268.91$240.81
2024-11-18$0.00$323,864.28$241.29
2024-11-19$0.00$425,595.45$258.31
2024-11-20$0.00$442,763.55$267.50
2024-11-21$0.00$444,389.18$260.80
2024-11-22$0.00$408,178.63$262.80
2024-11-23$0.00$430,110.40$264.41
2024-11-24$0.00$422,297.40$263.96
2024-11-25$0.00$303,927.81$266.27
2024-11-26$0.00$355,006.42$263.68
2024-11-27$0.00$314,301.96$265.21
2024-11-28$0.00$376,793.54$269.26
2024-11-29$0.00$449,174.91$272.90
2024-11-30$0.00$430,789.04$267.82
2024-12-01$0.00$446,629.54$264.76
2024-12-02$0.00$361,838.02$264.82
2024-12-03$0.00$389,406.54$265.41
2024-12-04$0.00$340,089.82$262.72
2024-12-05$0.00$406,297.55$265.16
2024-12-06$0.00$372,565.73$269.54
2024-12-07$0.00$444,196.52$272.27
2024-12-08$0.00$457,254.60$271.15
2024-12-09$0.00$453,972.95$269.03
2024-12-10$0.00$443,988.01$269.16
2024-12-11$0.00$435,602.94$266.45
2024-12-12$0.00$453,276.21$273.11
2024-12-13$0.00$453,988.67$271.72
2024-12-14$0.00$163,733.70$269.34
2024-12-15$0.00$269,365.73$270.21
2024-12-16$0.00$443,490.88$268.97
2024-12-17$0.00$431,469.17$268.16
2024-12-18$0.00$380,196.53$261.72
2024-12-19$0.00$307,668.29$259.10
2024-12-20$0.00$304,288.10$256.04
2024-12-21$0.00$435,766.22$257.81
2024-12-22$0.00$433,183.12$261.20
2024-12-23$0.00$428,793.20$255.63
2024-12-24$0.00$426,797.79$256.55
2024-12-25$0.00$392,420.78$261.97
2024-12-26$0.00$419,427.49$265.39
2024-12-27$0.00$402,736.68$263.68
2024-12-28$0.00$346,579.62$259.37
2024-12-29$0.00$301,676.45$259.00
2024-12-30$0.00$289,132.10$260.40
2024-12-31$0.00$398,715.74$257.60
2025-01-01$0.00$374,297.61$255.20
2025-01-02$0.00$408,474.79$259.46
2025-01-03$0.00$425,658.34$259.35
2025-01-04$0.00$346,324.73$256.02
2025-01-05$0.00$384,661.67$257.54
2025-01-06$0.00$410,582.02$255.97
2025-01-07$0.00$271,796.89$256.59
2025-01-08$0.00$339,590.93$255.03
2025-01-09$0.00$300,015.84$255.79
2025-01-10$0.00$257,263.83$255.13
2025-01-11$0.00$236,617.40$254.52
2025-01-12$0.00$253,033.94$253.17
2025-01-13$0.00$353,852.85$254.67
2025-01-14$0.00$228,805.19$252.12
2025-01-15$0.00$152,127.47$248.83
2025-01-16$0.00$381,676.26$250.82
2025-01-17$0.00$448,945.54$252.33
2025-01-18$0.00$380,150.15$254.06
2025-01-19$0.00$268,204.18$251.80
2025-01-20$0.00$170,770.13$249.90
2025-01-21$0.00$179,900.68$250.75
2025-01-22$0.00$233,166.83$253.33
2025-01-23$0.00$228,387.56$253.03
2025-01-24$0.00$273,217.97$252.81
2025-01-25$0.00$204,273.67$249.83
2025-01-26$0.00$153,535.30$249.77
2025-01-27$0.00$231,579.63$251.60
2025-01-28$0.00$523,311.40$253.72
2025-01-29$0.00$534,609.92$253.85
2025-01-30$0.00$527,464.04$250.96
2025-01-31$0.00$526,838.23$250.68
2025-02-01$0.00$537,689.88$253.05
2025-02-02$0.00$531,646.38$252.46
2025-02-03$0.00$526,187.07$252.71
2025-02-04$0.00$504,359.78$251.30
2025-02-05$0.00$527,327.10$253.14
2025-02-06$0.00$530,324.44$252.75
2025-02-07$0.00$523,323.47$246.65
2025-02-08$0.00$535,181.22$247.29
2025-02-09$0.00$524,624.70$245.29
2025-02-10$0.00$526,267.36$244.25
2025-02-11$0.00$522,299.96$244.84
2025-02-12$0.00$505,278.03$242.58
2025-02-13$0.00$511,503.16$242.11
2025-02-14$0.00$511,907.97$242.28
2025-02-15$0.00$375,128.06$246.64
2025-02-16$0.00$452,554.87$245.09
2025-02-17$0.00$445,187.04$245.21
2025-02-18$0.00$385,299.65$245.17
2025-02-19$0.00$710,034.31$245.60
2025-02-20$0.00$176,848.97$241.47
2025-02-21$0.00$458,030.79$241.77
2025-02-22$0.00$469,099.67$243.39
2025-02-23$0.00$443,069.75$242.77
2025-02-24$0.00$379,938.90$242.13
2025-02-25$0.00$403,664.19$238.28
2025-02-26$0.00$148,980.00$234.63
2025-02-27$0.00$158,915.58$236.76
2025-02-28$0.00$156,475.36$236.81
2025-03-01$0.00$156,885.02$237.00
2025-03-02$0.00$316,604.67$242.06
2025-03-03$0.00$467,260.10$251.56
2025-03-04$0.00$400,890.86$249.99
2025-03-05$0.00$408,986.12$250.34
2025-03-06$0.00$419,084.60$248.73
2025-03-07$0.00$405,290.34$241.47
2025-03-08$0.00$400,726.68$243.25
2025-03-09$0.00$402,348.03$240.49
2025-03-10$0.00$402,753.60$241.82
2025-03-11$0.00$382,683.04$247.40
2025-03-12$0.00$342,269.77$246.28
2025-03-13$0.00$316,336.72$248.08
2025-03-14$0.00$303,088.08$247.41
2025-03-15$0.00$222,320.86$243.05
2025-03-16$0.00$163,079.96$240.51
2025-03-17$0.00$253,094.16$241.13
2025-03-18$0.00$407,882.66$238.52
2025-03-19$0.00$454,775.92$239.30
2025-03-20$0.00$449,646.23$238.46
2025-03-21$0.00$452,236.49$239.56
2025-03-22$0.00$457,275.99$238.13
2025-03-23$0.00$466,079.86$239.65
2025-03-24$0.00$463,534.73$240.39
2025-03-25$0.00$453,051.39$238.31
2025-03-26$0.00$387,931.42$238.49
2025-03-27$0.00$320,221.50$238.46
2025-03-28$0.00$971,815.03$237.69
2025-03-29$0.00$2,675,640.89$237.73
2025-03-30$0.00$2,632,189.34$238.85
2025-03-31$0.00$2,718,611.41$238.28
2025-04-01$0.00$2,621,683.25$236.08
2025-04-02$0.00$2,586,992.66$235.48
2025-04-03$0.00$2,556,736.53$235.80
2025-04-04$0.00$2,608,021.96$235.71
2025-04-05$0.00$2,606,221.17$236.34
2025-04-06$0.00$2,522,896.00$235.73
2025-04-07$0.00$2,498,322.69$234.85
2025-04-08$0.00$2,449,614.75$235.49
2025-04-09$0.00$2,597,358.04$235.86
2025-04-10$0.00$2,558,626.66$235.58
2025-04-11$0.00$2,584,350.14$236.53
2025-04-12$0.00$2,591,103.73$235.94
2025-04-13$0.00$2,565,928.29$235.33
2025-04-14$0.00$2,562,992.68$236.16
2025-04-15$0.00$2,554,612.58$235.47
2025-04-16$0.00$2,543,433.54$235.62
2025-04-17$0.00$2,559,041.30$235.96
2025-04-18$0.00$2,598,736.07$235.32
2025-04-19$0.00$2,549,204.18$235.67
2025-04-20$0.00$2,558,831.66$235.50
2025-04-21$0.00$2,587,264.74$235.46
2025-04-22$0.00$2,526,832.90$235.44
2025-04-23$0.00$2,494,119.69$236.04
2025-04-24$0.00$2,569,262.36$239.58
2025-04-25$0.00$2,588,115.26$240.34
2025-04-26$0.00$2,639,445.90$240.37
2025-04-27$0.00$2,620,864.39$239.75
2025-04-28$0.00$2,553,088.23$240.01
2025-04-29$0.00$2,613,688.79$239.88
2025-04-30$0.00$2,611,554.12$240.91
2025-05-01$0.00$2,604,900.01$240.01
2025-05-02$0.00$2,591,889.56$240.43
2025-05-03$0.00$2,599,507.93$240.22
2025-05-04$0.00$2,620,599.08$240.02
2025-05-05$0.00$2,603,350.55$239.99
2025-05-06$0.00$2,611,945.05$239.60
2025-05-07$0.00$2,554,495.27$240.05
2025-05-08$0.00$2,604,629.65$239.63
2025-05-09$0.00$2,633,626.02$250.79
2025-05-10$0.00$2,732,854.30$253.18
2025-05-11$0.00$2,706,428.17$254.69
2025-05-12$0.00$2,708,999.86$254.70
2025-05-13$0.00$2,747,169.30$253.90
2025-05-14$0.00$2,679,871.38$254.78
2025-05-15$0.00$2,037,900.17$257.23
2025-05-16$0.00$1,893,066.92$256.62
2025-05-17$0.00$1,873,340.49$256.34
2025-05-18$0.00$1,879,693.10$256.95
2025-05-19$0.00$1,626,009.38$257.58
2025-05-20$0.00$1,632,754.68$257.30
2025-05-21$0.00$1,620,703.11$257.42
2025-05-22$0.00$1,641,228.49$257.27
2025-05-23$0.00$1,610,426.55$257.43
2025-05-24$0.00$1,598,934.14$257.20
2025-05-25$0.00$1,629,407.87$256.60
2025-05-26$0.00$1,641,643.21$257.11
2025-05-27$0.00$1,580,431.48$256.93
2025-05-28$0.00$1,608,679.64$257.45
2025-05-29$0.00$1,599,060.99$256.64
2025-05-30$0.00$1,614,298.54$256.99
2025-05-31$0.00$1,626,301.75$256.81
2025-06-01$0.00$1,610,870.47$256.87
2025-06-02$0.00$1,626,158.23$256.88
2025-06-03$0.00$1,598,173.95$252.91
2025-06-04$0.00$1,574,096.95$253.29
2025-06-05$0.00$1,566,658.65$252.91
2025-06-06$0.00$1,604,861.81$252.42
2025-06-07$0.00$1,545,270.75$252.11
2025-06-08$0.00$1,640,062.76$254.39
2025-06-09$0.00$1,692,304.87$254.73
2025-06-10$0.00$1,709,484.86$254.78
2025-06-11$0.00$1,670,524.64$248.58
2025-06-12$0.00$1,651,821.72$250.39
2025-06-13$0.00$1,644,726.29$250.83
2025-06-14$0.00$1,660,079.56$255.57
2025-06-15$0.00$1,709,740.40$255.42
2025-06-16$0.00$1,720,131.52$255.72
2025-06-17$0.00$1,714,816.24$258.17
2025-06-18$0.00$1,733,346.81$259.24
2025-06-19$0.00$1,716,289.12$258.85
2025-06-20$0.00$1,729,857.26$258.55
2025-06-21$0.00$1,739,777.24$258.46
2025-06-22$0.00$1,723,143.08$258.83
2025-06-23$0.00$1,695,994.53$257.81
2025-06-24$0.00$1,726,207.69$258.73
2025-06-25$0.00$1,725,079.62$259.44
2025-06-26$0.00$1,719,023.38$258.64
2025-06-27$0.00$1,728,323.02$258.61
2025-06-28$0.00$1,726,726.44$258.65
2025-06-29$0.00$1,720,977.34$258.48
2025-06-30$0.00$1,720,464.60$258.52
2025-07-01$0.00$1,732,168.17$258.55
2025-07-02$0.00$1,717,126.50$258.88
2025-07-03$0.00$1,700,482.11$258.67
2025-07-04$0.00$1,681,051.44$258.96
2025-07-05$0.00$1,615,563.90$256.13
2025-07-06$0.00$1,512,657.04$254.51
2025-07-07$0.00$1,166,338.99$251.49
2025-07-08$0.00$692,511.56$257.74
2025-07-09$0.00$691,698.63$250.86
2025-07-09$0.00$809,322.22$250.73
easy way to earn bitcoin

Rubix Markets

Compare live prices of Rubix on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BloFinRBT/USDT $257.47$70,188
MEXCRBT/USDT $257.35$68,709

About Rubix

Rubix is an L1 blockchain protocol consisting of thousands of proofchains that always compose to one global state without needing centralized coordinators.The architecture is modular where apps/enterprises can build subnets, merge them, detach them, all on a public chain with one swarm key.This modular architecture with multi-threading results in parallelism & ultra high scalability.It also helps in achieving zero gas fees.Rubix is the only L1 with decentralized identity built right from the scratch.Rubix also solves the state storage problem seen in other chains - Rubix is highly storage efficient & hence ideal for Web3 applications.RBT is the native utility token, which is a must to perform a peer to peer transaction on the chain.Miners are incentivized with RBT rewards.There will be a maximum of 51.4 million tokens eventually, of which about 6 million are mined.Rubix node can be run any system with 8GB RAM & i5 processor, does not need high end ASIC nodes.We have several enterprises & apps being built on Rubix currently in verticals like ESG, carbon credits, NFTs, telecom, gaming & stablecoins.

Cryptocurrency Latest News & Updates

Bitcoin price nears rebound as wavers Crypto Fear and Greed Index

Bitcoin price was stuck in a tight range this week as the forming pennant pattern and the Crypto Fear and Greed Index point to a rebound.  Bitcoin (BTC) has remained inside a narrow range since July 14 when it pulled…...

Read More
Another AI fix-it startup? Nexus claims it can curb hallucinations—but can it deliver?

AI engines have long been plagued by hallucinations, making them come up with answers out of thin air. In fact, studies show that newer engines have error rates hinging on 80%. Can the problem be solved by merging into crypto?…...

Read More
GENIUS Act critics warn it can have implications as chaotic as the 2008 financial crisis

Sen. Elizabeth Warren criticized the bipartisan GENIUS Act, saying that vested interests from the crypto industry heavily dictated this legislation. This situation reminds her of the 2000 Commodity Futures Modernization Act, which was a precursor to the 2008 financial crisis.…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,402.00
0.64%
ETH
$3,794.79
0.67%
XRP
$3.13
0.95%
USDT
$1.000
0%
BNB
$790.86
2.08%
SOL
$179.49
0.46%
USDC
$1.000
0%
STETH
$3,791.31
0.5%
DOGE
$0.221
0.75%
TRX
$0.327
3.58%
ADA
$0.772
1.05%
WBTC
$118,329.00
0.58%
WSTETH
$4,587.60
0.44%
HYPE
$43.14
0.67%
SUI
$3.78
0.87%
XLM
$0.415
0.73%
WBETH
$4,088.80
0.86%
LINK
$17.56
0.98%
BCH
$569.41
1.34%
HBAR
$0.258
2.02%
WEETH
$4,068.85
0.65%
AVAX
$23.34
5.01%
WETH
$3,797.03
0.47%
LTC
$109.47
1.42%
LEO
$8.96
0.08%