Rubix current market price is $257.39 with a 24 hour trading volume of $138.50K. The total available supply of Rubix is 6,155.75K RBT with a maximum supply of 51.40M RBT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The RBT price is 0.06% up in the last one hour.
The high price of the Rubix is $257.34 and low price is $255.73 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$257.39
$0 0%
$1.58B
$138.50K
0 RBT
6,155.75K RBT
51.40M RBT
$257.34
$255.73
$19,006.20 98.65%
13 Sep 2024
$0.0233 1103460.15%
09 Apr 2022
Want to convert more cryptocurrencies?
0.06%
0.58%
0.4%
1.3%
0.44%
0.33%
1.18%
5.36%
Historical data of Rubix past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $0.00 | $1,091,512.53 | $249.47 |
| 2024-07-11 | $0.00 | $1,204,312.90 | $249.66 |
| 2024-07-12 | $0.00 | $1,326,476.52 | $244.92 |
| 2024-07-13 | $0.00 | $1,106,930.96 | $245.08 |
| 2024-07-14 | $0.00 | $1,440,747.61 | $244.65 |
| 2024-07-15 | $0.00 | $1,213,448.92 | $244.87 |
| 2024-07-16 | $0.00 | $1,083,760.65 | $244.67 |
| 2024-07-17 | $0.00 | $930,823.46 | $244.55 |
| 2024-07-18 | $0.00 | $1,075,532.83 | $244.16 |
| 2024-07-19 | $0.00 | $1,181,341.14 | $244.20 |
| 2024-07-20 | $0.00 | $1,112,339.99 | $244.31 |
| 2024-07-21 | $0.00 | $963,370.47 | $244.13 |
| 2024-07-22 | $0.00 | $1,108,133.42 | $244.48 |
| 2024-07-23 | $0.00 | $1,059,175.97 | $244.58 |
| 2024-07-24 | $0.00 | $1,038,298.19 | $244.30 |
| 2024-07-25 | $0.00 | $1,081,485.67 | $244.23 |
| 2024-07-26 | $0.00 | $1,243,868.69 | $244.20 |
| 2024-07-27 | $0.00 | $1,039,816.88 | $244.30 |
| 2024-07-28 | $0.00 | $1,051,474.69 | $244.06 |
| 2024-07-29 | $0.00 | $1,071,489.25 | $244.27 |
| 2024-07-30 | $0.00 | $1,204,889.15 | $244.22 |
| 2024-07-31 | $0.00 | $1,001,566.09 | $244.19 |
| 2024-08-01 | $0.00 | $1,119,898.75 | $244.29 |
| 2024-08-02 | $0.00 | $1,221,296.57 | $244.10 |
| 2024-08-03 | $0.00 | $1,070,635.64 | $245.43 |
| 2024-08-04 | $0.00 | $1,089,726.41 | $245.56 |
| 2024-08-05 | $0.00 | $1,205,356.80 | $243.89 |
| 2024-08-06 | $0.00 | $1,114,939.79 | $236.41 |
| 2024-08-07 | $0.00 | $1,095,890.80 | $236.01 |
| 2024-08-08 | $0.00 | $1,098,866.11 | $235.38 |
| 2024-08-09 | $0.00 | $915,338.69 | $235.67 |
| 2024-08-10 | $0.00 | $1,207,513.31 | $239.97 |
| 2024-08-11 | $0.00 | $1,070,456.13 | $240.43 |
| 2024-08-12 | $0.00 | $1,115,241.69 | $235.75 |
| 2024-08-13 | $0.00 | $761,952.24 | $235.73 |
| 2024-08-14 | $0.00 | $1,192,210.15 | $237.92 |
| 2024-08-15 | $0.00 | $1,008,045.95 | $233.67 |
| 2024-08-16 | $0.00 | $938,980.65 | $233.34 |
| 2024-08-17 | $0.00 | $1,169,648.60 | $237.77 |
| 2024-08-18 | $0.00 | $1,088,613.97 | $238.93 |
| 2024-08-19 | $0.00 | $1,123,906.64 | $237.98 |
| 2024-08-20 | $0.00 | $1,263,315.07 | $240.62 |
| 2024-08-21 | $0.00 | $899,570.40 | $239.15 |
| 2024-08-22 | $0.00 | $1,141,721.25 | $247.49 |
| 2024-08-23 | $0.00 | $1,025,220.92 | $244.42 |
| 2024-08-24 | $0.00 | $1,146,680.94 | $250.61 |
| 2024-08-25 | $0.00 | $1,075,808.64 | $248.91 |
| 2024-08-26 | $0.00 | $970,310.03 | $250.13 |
| 2024-08-27 | $0.00 | $1,092,351.07 | $245.43 |
| 2024-08-28 | $0.00 | $1,068,495.52 | $245.27 |
| 2024-08-29 | $0.00 | $1,184,904.18 | $245.13 |
| 2024-08-30 | $0.00 | $1,273,477.29 | $246.86 |
| 2024-08-31 | $0.00 | $981,425.16 | $246.60 |
| 2024-09-01 | $0.00 | $1,146,087.15 | $246.56 |
| 2024-09-02 | $0.00 | $234,406.56 | $246.64 |
| 2024-09-03 | $0.00 | $181,368.05 | $241.80 |
| 2024-09-04 | $0.00 | $195,280.46 | $242.16 |
| 2024-09-05 | $0.00 | $205,350.93 | $241.73 |
| 2024-09-06 | $0.00 | $214,143.26 | $241.18 |
| 2024-09-07 | $0.00 | $200,548.02 | $241.49 |
| 2024-09-08 | $0.00 | $175,766.15 | $241.73 |
| 2024-09-09 | $0.00 | $156,835.83 | $240.67 |
| 2024-09-10 | $0.00 | $59,153.82 | $241.90 |
| 2024-09-11 | $0.00 | $23,724.64 | $236.35 |
| 2024-09-12 | $0.00 | $25,083.92 | $230.13 |
| 2024-09-13 | $0.00 | $171.52 | $234.95 |
| 2024-09-14 | $0.00 | $2,617.98 | $251.73 |
| 2024-09-15 | $0.00 | $1,937.33 | $230.09 |
| 2024-09-16 | $0.00 | $381.62 | $240.01 |
| 2024-09-17 | $0.00 | $361.93 | $215.44 |
| 2024-09-18 | $0.00 | $424.32 | $200.15 |
| 2024-09-19 | $0.00 | $430.00 | $199.07 |
| 2024-09-20 | $0.00 | $514.77 | $219.99 |
| 2024-09-21 | $0.00 | $31,364.55 | $240.53 |
| 2024-09-22 | $0.00 | $48,169.64 | $239.32 |
| 2024-09-23 | $0.00 | $38,860.50 | $236.28 |
| 2024-09-24 | $0.00 | $159,904.80 | $225.24 |
| 2024-09-25 | $0.00 | $220,053.76 | $230.11 |
| 2024-09-26 | $0.00 | $193,791.63 | $225.79 |
| 2024-09-27 | $0.00 | $18,985.40 | $154.97 |
| 2024-09-28 | $0.00 | $320,301.83 | $226.08 |
| 2024-09-29 | $0.00 | $244,812.50 | $189.42 |
| 2024-09-30 | $0.00 | $169,105.73 | $225.28 |
| 2024-10-01 | $0.00 | $387,775.39 | $227.78 |
| 2024-10-02 | $0.00 | $381,507.71 | $226.58 |
| 2024-10-03 | $0.00 | $358,898.69 | $226.79 |
| 2024-10-04 | $0.00 | $274,159.54 | $230.32 |
| 2024-10-05 | $0.00 | $396,655.55 | $227.83 |
| 2024-10-06 | $0.00 | $264,977.05 | $232.14 |
| 2024-10-07 | $0.00 | $393,360.32 | $232.29 |
| 2024-10-08 | $0.00 | $387,054.09 | $231.09 |
| 2024-10-09 | $0.00 | $324,085.09 | $222.37 |
| 2024-10-10 | $0.00 | $151,209.45 | $221.18 |
| 2024-10-11 | $0.00 | $362,253.71 | $232.24 |
| 2024-10-12 | $0.00 | $211,716.98 | $193.05 |
| 2024-10-13 | $0.00 | $139,390.45 | $214.05 |
| 2024-10-14 | $0.00 | $204,556.05 | $223.12 |
| 2024-10-15 | $0.00 | $368,325.23 | $217.72 |
| 2024-10-16 | $0.00 | $370,323.76 | $223.18 |
| 2024-10-17 | $0.00 | $366,005.36 | $217.38 |
| 2024-10-18 | $0.00 | $364,096.49 | $220.08 |
| 2024-10-19 | $0.00 | $257,544.94 | $219.60 |
| 2024-10-20 | $0.00 | $372,875.06 | $221.78 |
| 2024-10-21 | $0.00 | $372,280.22 | $220.96 |
| 2024-10-22 | $0.00 | $370,088.17 | $219.51 |
| 2024-10-23 | $0.00 | $363,201.09 | $219.39 |
| 2024-10-24 | $0.00 | $374,617.64 | $222.68 |
| 2024-10-25 | $0.00 | $333,237.48 | $216.54 |
| 2024-10-26 | $0.00 | $214,204.73 | $223.32 |
| 2024-10-27 | $0.00 | $250,495.26 | $218.92 |
| 2024-10-28 | $0.00 | $254,704.23 | $220.50 |
| 2024-10-29 | $0.00 | $285,770.80 | $221.38 |
| 2024-10-30 | $0.00 | $370,452.02 | $222.61 |
| 2024-10-31 | $0.00 | $372,933.85 | $217.72 |
| 2024-11-01 | $0.00 | $376,185.35 | $223.47 |
| 2024-11-02 | $0.00 | $373,201.33 | $223.18 |
| 2024-11-03 | $0.00 | $366,659.01 | $217.95 |
| 2024-11-04 | $0.00 | $368,118.64 | $219.99 |
| 2024-11-05 | $0.00 | $378,615.06 | $221.60 |
| 2024-11-06 | $0.00 | $277,471.54 | $218.60 |
| 2024-11-07 | $0.00 | $307,854.92 | $229.20 |
| 2024-11-08 | $0.00 | $423,458.51 | $251.14 |
| 2024-11-09 | $0.00 | $376,753.22 | $250.80 |
| 2024-11-10 | $0.00 | $425,574.07 | $253.05 |
| 2024-11-11 | $0.00 | $407,019.08 | $253.11 |
| 2024-11-12 | $0.00 | $332,385.49 | $251.12 |
| 2024-11-13 | $0.00 | $330,181.82 | $249.83 |
| 2024-11-14 | $0.00 | $243,164.13 | $249.32 |
| 2024-11-15 | $0.00 | $361,436.58 | $243.34 |
| 2024-11-16 | $0.00 | $312,095.16 | $243.53 |
| 2024-11-17 | $0.00 | $277,268.91 | $240.81 |
| 2024-11-18 | $0.00 | $323,864.28 | $241.29 |
| 2024-11-19 | $0.00 | $425,595.45 | $258.31 |
| 2024-11-20 | $0.00 | $442,763.55 | $267.50 |
| 2024-11-21 | $0.00 | $444,389.18 | $260.80 |
| 2024-11-22 | $0.00 | $408,178.63 | $262.80 |
| 2024-11-23 | $0.00 | $430,110.40 | $264.41 |
| 2024-11-24 | $0.00 | $422,297.40 | $263.96 |
| 2024-11-25 | $0.00 | $303,927.81 | $266.27 |
| 2024-11-26 | $0.00 | $355,006.42 | $263.68 |
| 2024-11-27 | $0.00 | $314,301.96 | $265.21 |
| 2024-11-28 | $0.00 | $376,793.54 | $269.26 |
| 2024-11-29 | $0.00 | $449,174.91 | $272.90 |
| 2024-11-30 | $0.00 | $430,789.04 | $267.82 |
| 2024-12-01 | $0.00 | $446,629.54 | $264.76 |
| 2024-12-02 | $0.00 | $361,838.02 | $264.82 |
| 2024-12-03 | $0.00 | $389,406.54 | $265.41 |
| 2024-12-04 | $0.00 | $340,089.82 | $262.72 |
| 2024-12-05 | $0.00 | $406,297.55 | $265.16 |
| 2024-12-06 | $0.00 | $372,565.73 | $269.54 |
| 2024-12-07 | $0.00 | $444,196.52 | $272.27 |
| 2024-12-08 | $0.00 | $457,254.60 | $271.15 |
| 2024-12-09 | $0.00 | $453,972.95 | $269.03 |
| 2024-12-10 | $0.00 | $443,988.01 | $269.16 |
| 2024-12-11 | $0.00 | $435,602.94 | $266.45 |
| 2024-12-12 | $0.00 | $453,276.21 | $273.11 |
| 2024-12-13 | $0.00 | $453,988.67 | $271.72 |
| 2024-12-14 | $0.00 | $163,733.70 | $269.34 |
| 2024-12-15 | $0.00 | $269,365.73 | $270.21 |
| 2024-12-16 | $0.00 | $443,490.88 | $268.97 |
| 2024-12-17 | $0.00 | $431,469.17 | $268.16 |
| 2024-12-18 | $0.00 | $380,196.53 | $261.72 |
| 2024-12-19 | $0.00 | $307,668.29 | $259.10 |
| 2024-12-20 | $0.00 | $304,288.10 | $256.04 |
| 2024-12-21 | $0.00 | $435,766.22 | $257.81 |
| 2024-12-22 | $0.00 | $433,183.12 | $261.20 |
| 2024-12-23 | $0.00 | $428,793.20 | $255.63 |
| 2024-12-24 | $0.00 | $426,797.79 | $256.55 |
| 2024-12-25 | $0.00 | $392,420.78 | $261.97 |
| 2024-12-26 | $0.00 | $419,427.49 | $265.39 |
| 2024-12-27 | $0.00 | $402,736.68 | $263.68 |
| 2024-12-28 | $0.00 | $346,579.62 | $259.37 |
| 2024-12-29 | $0.00 | $301,676.45 | $259.00 |
| 2024-12-30 | $0.00 | $289,132.10 | $260.40 |
| 2024-12-31 | $0.00 | $398,715.74 | $257.60 |
| 2025-01-01 | $0.00 | $374,297.61 | $255.20 |
| 2025-01-02 | $0.00 | $408,474.79 | $259.46 |
| 2025-01-03 | $0.00 | $425,658.34 | $259.35 |
| 2025-01-04 | $0.00 | $346,324.73 | $256.02 |
| 2025-01-05 | $0.00 | $384,661.67 | $257.54 |
| 2025-01-06 | $0.00 | $410,582.02 | $255.97 |
| 2025-01-07 | $0.00 | $271,796.89 | $256.59 |
| 2025-01-08 | $0.00 | $339,590.93 | $255.03 |
| 2025-01-09 | $0.00 | $300,015.84 | $255.79 |
| 2025-01-10 | $0.00 | $257,263.83 | $255.13 |
| 2025-01-11 | $0.00 | $236,617.40 | $254.52 |
| 2025-01-12 | $0.00 | $253,033.94 | $253.17 |
| 2025-01-13 | $0.00 | $353,852.85 | $254.67 |
| 2025-01-14 | $0.00 | $228,805.19 | $252.12 |
| 2025-01-15 | $0.00 | $152,127.47 | $248.83 |
| 2025-01-16 | $0.00 | $381,676.26 | $250.82 |
| 2025-01-17 | $0.00 | $448,945.54 | $252.33 |
| 2025-01-18 | $0.00 | $380,150.15 | $254.06 |
| 2025-01-19 | $0.00 | $268,204.18 | $251.80 |
| 2025-01-20 | $0.00 | $170,770.13 | $249.90 |
| 2025-01-21 | $0.00 | $179,900.68 | $250.75 |
| 2025-01-22 | $0.00 | $233,166.83 | $253.33 |
| 2025-01-23 | $0.00 | $228,387.56 | $253.03 |
| 2025-01-24 | $0.00 | $273,217.97 | $252.81 |
| 2025-01-25 | $0.00 | $204,273.67 | $249.83 |
| 2025-01-26 | $0.00 | $153,535.30 | $249.77 |
| 2025-01-27 | $0.00 | $231,579.63 | $251.60 |
| 2025-01-28 | $0.00 | $523,311.40 | $253.72 |
| 2025-01-29 | $0.00 | $534,609.92 | $253.85 |
| 2025-01-30 | $0.00 | $527,464.04 | $250.96 |
| 2025-01-31 | $0.00 | $526,838.23 | $250.68 |
| 2025-02-01 | $0.00 | $537,689.88 | $253.05 |
| 2025-02-02 | $0.00 | $531,646.38 | $252.46 |
| 2025-02-03 | $0.00 | $526,187.07 | $252.71 |
| 2025-02-04 | $0.00 | $504,359.78 | $251.30 |
| 2025-02-05 | $0.00 | $527,327.10 | $253.14 |
| 2025-02-06 | $0.00 | $530,324.44 | $252.75 |
| 2025-02-07 | $0.00 | $523,323.47 | $246.65 |
| 2025-02-08 | $0.00 | $535,181.22 | $247.29 |
| 2025-02-09 | $0.00 | $524,624.70 | $245.29 |
| 2025-02-10 | $0.00 | $526,267.36 | $244.25 |
| 2025-02-11 | $0.00 | $522,299.96 | $244.84 |
| 2025-02-12 | $0.00 | $505,278.03 | $242.58 |
| 2025-02-13 | $0.00 | $511,503.16 | $242.11 |
| 2025-02-14 | $0.00 | $511,907.97 | $242.28 |
| 2025-02-15 | $0.00 | $375,128.06 | $246.64 |
| 2025-02-16 | $0.00 | $452,554.87 | $245.09 |
| 2025-02-17 | $0.00 | $445,187.04 | $245.21 |
| 2025-02-18 | $0.00 | $385,299.65 | $245.17 |
| 2025-02-19 | $0.00 | $710,034.31 | $245.60 |
| 2025-02-20 | $0.00 | $176,848.97 | $241.47 |
| 2025-02-21 | $0.00 | $458,030.79 | $241.77 |
| 2025-02-22 | $0.00 | $469,099.67 | $243.39 |
| 2025-02-23 | $0.00 | $443,069.75 | $242.77 |
| 2025-02-24 | $0.00 | $379,938.90 | $242.13 |
| 2025-02-25 | $0.00 | $403,664.19 | $238.28 |
| 2025-02-26 | $0.00 | $148,980.00 | $234.63 |
| 2025-02-27 | $0.00 | $158,915.58 | $236.76 |
| 2025-02-28 | $0.00 | $156,475.36 | $236.81 |
| 2025-03-01 | $0.00 | $156,885.02 | $237.00 |
| 2025-03-02 | $0.00 | $316,604.67 | $242.06 |
| 2025-03-03 | $0.00 | $467,260.10 | $251.56 |
| 2025-03-04 | $0.00 | $400,890.86 | $249.99 |
| 2025-03-05 | $0.00 | $408,986.12 | $250.34 |
| 2025-03-06 | $0.00 | $419,084.60 | $248.73 |
| 2025-03-07 | $0.00 | $405,290.34 | $241.47 |
| 2025-03-08 | $0.00 | $400,726.68 | $243.25 |
| 2025-03-09 | $0.00 | $402,348.03 | $240.49 |
| 2025-03-10 | $0.00 | $402,753.60 | $241.82 |
| 2025-03-11 | $0.00 | $382,683.04 | $247.40 |
| 2025-03-12 | $0.00 | $342,269.77 | $246.28 |
| 2025-03-13 | $0.00 | $316,336.72 | $248.08 |
| 2025-03-14 | $0.00 | $303,088.08 | $247.41 |
| 2025-03-15 | $0.00 | $222,320.86 | $243.05 |
| 2025-03-16 | $0.00 | $163,079.96 | $240.51 |
| 2025-03-17 | $0.00 | $253,094.16 | $241.13 |
| 2025-03-18 | $0.00 | $407,882.66 | $238.52 |
| 2025-03-19 | $0.00 | $454,775.92 | $239.30 |
| 2025-03-20 | $0.00 | $449,646.23 | $238.46 |
| 2025-03-21 | $0.00 | $452,236.49 | $239.56 |
| 2025-03-22 | $0.00 | $457,275.99 | $238.13 |
| 2025-03-23 | $0.00 | $466,079.86 | $239.65 |
| 2025-03-24 | $0.00 | $463,534.73 | $240.39 |
| 2025-03-25 | $0.00 | $453,051.39 | $238.31 |
| 2025-03-26 | $0.00 | $387,931.42 | $238.49 |
| 2025-03-27 | $0.00 | $320,221.50 | $238.46 |
| 2025-03-28 | $0.00 | $971,815.03 | $237.69 |
| 2025-03-29 | $0.00 | $2,675,640.89 | $237.73 |
| 2025-03-30 | $0.00 | $2,632,189.34 | $238.85 |
| 2025-03-31 | $0.00 | $2,718,611.41 | $238.28 |
| 2025-04-01 | $0.00 | $2,621,683.25 | $236.08 |
| 2025-04-02 | $0.00 | $2,586,992.66 | $235.48 |
| 2025-04-03 | $0.00 | $2,556,736.53 | $235.80 |
| 2025-04-04 | $0.00 | $2,608,021.96 | $235.71 |
| 2025-04-05 | $0.00 | $2,606,221.17 | $236.34 |
| 2025-04-06 | $0.00 | $2,522,896.00 | $235.73 |
| 2025-04-07 | $0.00 | $2,498,322.69 | $234.85 |
| 2025-04-08 | $0.00 | $2,449,614.75 | $235.49 |
| 2025-04-09 | $0.00 | $2,597,358.04 | $235.86 |
| 2025-04-10 | $0.00 | $2,558,626.66 | $235.58 |
| 2025-04-11 | $0.00 | $2,584,350.14 | $236.53 |
| 2025-04-12 | $0.00 | $2,591,103.73 | $235.94 |
| 2025-04-13 | $0.00 | $2,565,928.29 | $235.33 |
| 2025-04-14 | $0.00 | $2,562,992.68 | $236.16 |
| 2025-04-15 | $0.00 | $2,554,612.58 | $235.47 |
| 2025-04-16 | $0.00 | $2,543,433.54 | $235.62 |
| 2025-04-17 | $0.00 | $2,559,041.30 | $235.96 |
| 2025-04-18 | $0.00 | $2,598,736.07 | $235.32 |
| 2025-04-19 | $0.00 | $2,549,204.18 | $235.67 |
| 2025-04-20 | $0.00 | $2,558,831.66 | $235.50 |
| 2025-04-21 | $0.00 | $2,587,264.74 | $235.46 |
| 2025-04-22 | $0.00 | $2,526,832.90 | $235.44 |
| 2025-04-23 | $0.00 | $2,494,119.69 | $236.04 |
| 2025-04-24 | $0.00 | $2,569,262.36 | $239.58 |
| 2025-04-25 | $0.00 | $2,588,115.26 | $240.34 |
| 2025-04-26 | $0.00 | $2,639,445.90 | $240.37 |
| 2025-04-27 | $0.00 | $2,620,864.39 | $239.75 |
| 2025-04-28 | $0.00 | $2,553,088.23 | $240.01 |
| 2025-04-29 | $0.00 | $2,613,688.79 | $239.88 |
| 2025-04-30 | $0.00 | $2,611,554.12 | $240.91 |
| 2025-05-01 | $0.00 | $2,604,900.01 | $240.01 |
| 2025-05-02 | $0.00 | $2,591,889.56 | $240.43 |
| 2025-05-03 | $0.00 | $2,599,507.93 | $240.22 |
| 2025-05-04 | $0.00 | $2,620,599.08 | $240.02 |
| 2025-05-05 | $0.00 | $2,603,350.55 | $239.99 |
| 2025-05-06 | $0.00 | $2,611,945.05 | $239.60 |
| 2025-05-07 | $0.00 | $2,554,495.27 | $240.05 |
| 2025-05-08 | $0.00 | $2,604,629.65 | $239.63 |
| 2025-05-09 | $0.00 | $2,633,626.02 | $250.79 |
| 2025-05-10 | $0.00 | $2,732,854.30 | $253.18 |
| 2025-05-11 | $0.00 | $2,706,428.17 | $254.69 |
| 2025-05-12 | $0.00 | $2,708,999.86 | $254.70 |
| 2025-05-13 | $0.00 | $2,747,169.30 | $253.90 |
| 2025-05-14 | $0.00 | $2,679,871.38 | $254.78 |
| 2025-05-15 | $0.00 | $2,037,900.17 | $257.23 |
| 2025-05-16 | $0.00 | $1,893,066.92 | $256.62 |
| 2025-05-17 | $0.00 | $1,873,340.49 | $256.34 |
| 2025-05-18 | $0.00 | $1,879,693.10 | $256.95 |
| 2025-05-19 | $0.00 | $1,626,009.38 | $257.58 |
| 2025-05-20 | $0.00 | $1,632,754.68 | $257.30 |
| 2025-05-21 | $0.00 | $1,620,703.11 | $257.42 |
| 2025-05-22 | $0.00 | $1,641,228.49 | $257.27 |
| 2025-05-23 | $0.00 | $1,610,426.55 | $257.43 |
| 2025-05-24 | $0.00 | $1,598,934.14 | $257.20 |
| 2025-05-25 | $0.00 | $1,629,407.87 | $256.60 |
| 2025-05-26 | $0.00 | $1,641,643.21 | $257.11 |
| 2025-05-27 | $0.00 | $1,580,431.48 | $256.93 |
| 2025-05-28 | $0.00 | $1,608,679.64 | $257.45 |
| 2025-05-29 | $0.00 | $1,599,060.99 | $256.64 |
| 2025-05-30 | $0.00 | $1,614,298.54 | $256.99 |
| 2025-05-31 | $0.00 | $1,626,301.75 | $256.81 |
| 2025-06-01 | $0.00 | $1,610,870.47 | $256.87 |
| 2025-06-02 | $0.00 | $1,626,158.23 | $256.88 |
| 2025-06-03 | $0.00 | $1,598,173.95 | $252.91 |
| 2025-06-04 | $0.00 | $1,574,096.95 | $253.29 |
| 2025-06-05 | $0.00 | $1,566,658.65 | $252.91 |
| 2025-06-06 | $0.00 | $1,604,861.81 | $252.42 |
| 2025-06-07 | $0.00 | $1,545,270.75 | $252.11 |
| 2025-06-08 | $0.00 | $1,640,062.76 | $254.39 |
| 2025-06-09 | $0.00 | $1,692,304.87 | $254.73 |
| 2025-06-10 | $0.00 | $1,709,484.86 | $254.78 |
| 2025-06-11 | $0.00 | $1,670,524.64 | $248.58 |
| 2025-06-12 | $0.00 | $1,651,821.72 | $250.39 |
| 2025-06-13 | $0.00 | $1,644,726.29 | $250.83 |
| 2025-06-14 | $0.00 | $1,660,079.56 | $255.57 |
| 2025-06-15 | $0.00 | $1,709,740.40 | $255.42 |
| 2025-06-16 | $0.00 | $1,720,131.52 | $255.72 |
| 2025-06-17 | $0.00 | $1,714,816.24 | $258.17 |
| 2025-06-18 | $0.00 | $1,733,346.81 | $259.24 |
| 2025-06-19 | $0.00 | $1,716,289.12 | $258.85 |
| 2025-06-20 | $0.00 | $1,729,857.26 | $258.55 |
| 2025-06-21 | $0.00 | $1,739,777.24 | $258.46 |
| 2025-06-22 | $0.00 | $1,723,143.08 | $258.83 |
| 2025-06-23 | $0.00 | $1,695,994.53 | $257.81 |
| 2025-06-24 | $0.00 | $1,726,207.69 | $258.73 |
| 2025-06-25 | $0.00 | $1,725,079.62 | $259.44 |
| 2025-06-26 | $0.00 | $1,719,023.38 | $258.64 |
| 2025-06-27 | $0.00 | $1,728,323.02 | $258.61 |
| 2025-06-28 | $0.00 | $1,726,726.44 | $258.65 |
| 2025-06-29 | $0.00 | $1,720,977.34 | $258.48 |
| 2025-06-30 | $0.00 | $1,720,464.60 | $258.52 |
| 2025-07-01 | $0.00 | $1,732,168.17 | $258.55 |
| 2025-07-02 | $0.00 | $1,717,126.50 | $258.88 |
| 2025-07-03 | $0.00 | $1,700,482.11 | $258.67 |
| 2025-07-04 | $0.00 | $1,681,051.44 | $258.96 |
| 2025-07-05 | $0.00 | $1,615,563.90 | $256.13 |
| 2025-07-06 | $0.00 | $1,512,657.04 | $254.51 |
| 2025-07-07 | $0.00 | $1,166,338.99 | $251.49 |
| 2025-07-08 | $0.00 | $692,511.56 | $257.74 |
| 2025-07-09 | $0.00 | $691,698.63 | $250.86 |
| 2025-07-09 | $0.00 | $809,322.22 | $250.73 |
Rubix is an L1 blockchain protocol consisting of thousands of proofchains that always compose to one global state without needing centralized coordinators.The architecture is modular where apps/enterprises can build subnets, merge them, detach them, all on a public chain with one swarm key.This modular architecture with multi-threading results in parallelism & ultra high scalability.It also helps in achieving zero gas fees.Rubix is the only L1 with decentralized identity built right from the scratch.Rubix also solves the state storage problem seen in other chains - Rubix is highly storage efficient & hence ideal for Web3 applications.RBT is the native utility token, which is a must to perform a peer to peer transaction on the chain.Miners are incentivized with RBT rewards.There will be a maximum of 51.4 million tokens eventually, of which about 6 million are mined.Rubix node can be run any system with 8GB RAM & i5 processor, does not need high end ASIC nodes.We have several enterprises & apps being built on Rubix currently in verticals like ESG, carbon credits, NFTs, telecom, gaming & stablecoins.
Bitcoin price was stuck in a tight range this week as the forming pennant pattern and the Crypto Fear and Greed Index point to a rebound. Bitcoin (BTC) has remained inside a narrow range since July 14 when it pulled…...
Read More
AI engines have long been plagued by hallucinations, making them come up with answers out of thin air. In fact, studies show that newer engines have error rates hinging on 80%. Can the problem be solved by merging into crypto?…...
Read More
Sen. Elizabeth Warren criticized the bipartisan GENIUS Act, saying that vested interests from the crypto industry heavily dictated this legislation. This situation reminds her of the 2000 Commodity Futures Modernization Act, which was a precursor to the 2008 financial crisis.…...
Read More
Tokenize Xchange TKX$4.99 60.59%
Rekt REKT$0.00000097 9.32%
BUILDon B$0.503 8.56%
Curve DAO CRV$1.01 5.27%
Story IP$5.86 5.21%
Bitcoin BTC$118,402.00 0.64%
Ethereum ETH$3,794.79 0.67%
XRP XRP$3.13 0.95%
Tether USDT$1.000 -0%
BNB BNB$790.86 -2.08%
Conflux CFX $0.194 -13.78%
SPX6900 SPX $1.91 -8.53%
Bonk BONK $0.00002785 -8.4%
Celestia TIA $1.78 -7.86%
Keeta KTA $1.09 -6.26%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
