Rubix current market price is $161.00 with a 24 hour trading volume of $32,628. The total available supply of Rubix is 6,155.75K RBT with a maximum supply of 51.40M RBT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The RBT price is 2.42% down in the last one hour.
The high price of the Rubix is $175.04 and low price is $160.70 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$161.00
$0 0%
$0.99B
$32,628
0 RBT
6,155.75K RBT
51.40M RBT
$175.04
$160.70
$19,006.20 99.15%
13 Sep 2024
$0.0233 690472.12%
09 Apr 2022
Want to convert more cryptocurrencies?
2.42%
7.98%
1.79%
3.73%
14.76%
33.01%
36.28%
38.64%
Historical data of Rubix past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-22 | $0.00 | $48,169.64 | $239.32 |
| 2024-09-23 | $0.00 | $38,860.50 | $236.28 |
| 2024-09-24 | $0.00 | $159,904.80 | $225.24 |
| 2024-09-25 | $0.00 | $220,053.76 | $230.11 |
| 2024-09-26 | $0.00 | $193,791.63 | $225.79 |
| 2024-09-27 | $0.00 | $18,985.40 | $154.97 |
| 2024-09-28 | $0.00 | $320,301.83 | $226.08 |
| 2024-09-29 | $0.00 | $244,812.50 | $189.42 |
| 2024-09-30 | $0.00 | $169,105.73 | $225.28 |
| 2024-10-01 | $0.00 | $387,775.39 | $227.78 |
| 2024-10-02 | $0.00 | $381,507.71 | $226.58 |
| 2024-10-03 | $0.00 | $358,898.69 | $226.79 |
| 2024-10-04 | $0.00 | $274,159.54 | $230.32 |
| 2024-10-05 | $0.00 | $396,655.55 | $227.83 |
| 2024-10-06 | $0.00 | $264,977.05 | $232.14 |
| 2024-10-07 | $0.00 | $393,360.32 | $232.29 |
| 2024-10-08 | $0.00 | $387,054.09 | $231.09 |
| 2024-10-09 | $0.00 | $324,085.09 | $222.37 |
| 2024-10-10 | $0.00 | $151,209.45 | $221.18 |
| 2024-10-11 | $0.00 | $362,253.71 | $232.24 |
| 2024-10-12 | $0.00 | $211,716.98 | $193.05 |
| 2024-10-13 | $0.00 | $139,390.45 | $214.05 |
| 2024-10-14 | $0.00 | $204,556.05 | $223.12 |
| 2024-10-15 | $0.00 | $368,325.23 | $217.72 |
| 2024-10-16 | $0.00 | $370,323.76 | $223.18 |
| 2024-10-17 | $0.00 | $366,005.36 | $217.38 |
| 2024-10-18 | $0.00 | $364,096.49 | $220.08 |
| 2024-10-19 | $0.00 | $257,544.94 | $219.60 |
| 2024-10-20 | $0.00 | $372,875.06 | $221.78 |
| 2024-10-21 | $0.00 | $372,280.22 | $220.96 |
| 2024-10-22 | $0.00 | $370,088.17 | $219.51 |
| 2024-10-23 | $0.00 | $363,201.09 | $219.39 |
| 2024-10-24 | $0.00 | $374,617.64 | $222.68 |
| 2024-10-25 | $0.00 | $333,237.48 | $216.54 |
| 2024-10-26 | $0.00 | $214,204.73 | $223.32 |
| 2024-10-27 | $0.00 | $250,495.26 | $218.92 |
| 2024-10-28 | $0.00 | $254,704.23 | $220.50 |
| 2024-10-29 | $0.00 | $285,770.80 | $221.38 |
| 2024-10-30 | $0.00 | $370,452.02 | $222.61 |
| 2024-10-31 | $0.00 | $372,933.85 | $217.72 |
| 2024-11-01 | $0.00 | $376,185.35 | $223.47 |
| 2024-11-02 | $0.00 | $373,201.33 | $223.18 |
| 2024-11-03 | $0.00 | $366,659.01 | $217.95 |
| 2024-11-04 | $0.00 | $368,118.64 | $219.99 |
| 2024-11-05 | $0.00 | $378,615.06 | $221.60 |
| 2024-11-06 | $0.00 | $277,471.54 | $218.60 |
| 2024-11-07 | $0.00 | $307,854.92 | $229.20 |
| 2024-11-08 | $0.00 | $423,458.51 | $251.14 |
| 2024-11-09 | $0.00 | $376,753.22 | $250.80 |
| 2024-11-10 | $0.00 | $425,574.07 | $253.05 |
| 2024-11-11 | $0.00 | $407,019.08 | $253.11 |
| 2024-11-12 | $0.00 | $332,385.49 | $251.12 |
| 2024-11-13 | $0.00 | $330,181.82 | $249.83 |
| 2024-11-14 | $0.00 | $243,164.13 | $249.32 |
| 2024-11-15 | $0.00 | $361,436.58 | $243.34 |
| 2024-11-16 | $0.00 | $312,095.16 | $243.53 |
| 2024-11-17 | $0.00 | $277,268.91 | $240.81 |
| 2024-11-18 | $0.00 | $323,864.28 | $241.29 |
| 2024-11-19 | $0.00 | $425,595.45 | $258.31 |
| 2024-11-20 | $0.00 | $442,763.55 | $267.50 |
| 2024-11-21 | $0.00 | $444,389.18 | $260.80 |
| 2024-11-22 | $0.00 | $408,178.63 | $262.80 |
| 2024-11-23 | $0.00 | $430,110.40 | $264.41 |
| 2024-11-24 | $0.00 | $422,297.40 | $263.96 |
| 2024-11-25 | $0.00 | $303,927.81 | $266.27 |
| 2024-11-26 | $0.00 | $355,006.42 | $263.68 |
| 2024-11-27 | $0.00 | $314,301.96 | $265.21 |
| 2024-11-28 | $0.00 | $376,793.54 | $269.26 |
| 2024-11-29 | $0.00 | $449,174.91 | $272.90 |
| 2024-11-30 | $0.00 | $430,789.04 | $267.82 |
| 2024-12-01 | $0.00 | $446,629.54 | $264.76 |
| 2024-12-02 | $0.00 | $361,838.02 | $264.82 |
| 2024-12-03 | $0.00 | $389,406.54 | $265.41 |
| 2024-12-04 | $0.00 | $340,089.82 | $262.72 |
| 2024-12-05 | $0.00 | $406,297.55 | $265.16 |
| 2024-12-06 | $0.00 | $372,565.73 | $269.54 |
| 2024-12-07 | $0.00 | $444,196.52 | $272.27 |
| 2024-12-08 | $0.00 | $457,254.60 | $271.15 |
| 2024-12-09 | $0.00 | $453,972.95 | $269.03 |
| 2024-12-10 | $0.00 | $443,988.01 | $269.16 |
| 2024-12-11 | $0.00 | $435,602.94 | $266.45 |
| 2024-12-12 | $0.00 | $453,276.21 | $273.11 |
| 2024-12-13 | $0.00 | $453,988.67 | $271.72 |
| 2024-12-14 | $0.00 | $163,733.70 | $269.34 |
| 2024-12-15 | $0.00 | $269,365.73 | $270.21 |
| 2024-12-16 | $0.00 | $443,490.88 | $268.97 |
| 2024-12-17 | $0.00 | $431,469.17 | $268.16 |
| 2024-12-18 | $0.00 | $380,196.53 | $261.72 |
| 2024-12-19 | $0.00 | $307,668.29 | $259.10 |
| 2024-12-20 | $0.00 | $304,288.10 | $256.04 |
| 2024-12-21 | $0.00 | $435,766.22 | $257.81 |
| 2024-12-22 | $0.00 | $433,183.12 | $261.20 |
| 2024-12-23 | $0.00 | $428,793.20 | $255.63 |
| 2024-12-24 | $0.00 | $426,797.79 | $256.55 |
| 2024-12-25 | $0.00 | $392,420.78 | $261.97 |
| 2024-12-26 | $0.00 | $419,427.49 | $265.39 |
| 2024-12-27 | $0.00 | $402,736.68 | $263.68 |
| 2024-12-28 | $0.00 | $346,579.62 | $259.37 |
| 2024-12-29 | $0.00 | $301,676.45 | $259.00 |
| 2024-12-30 | $0.00 | $289,132.10 | $260.40 |
| 2024-12-31 | $0.00 | $398,715.74 | $257.60 |
| 2025-01-01 | $0.00 | $374,297.61 | $255.20 |
| 2025-01-02 | $0.00 | $408,474.79 | $259.46 |
| 2025-01-03 | $0.00 | $425,658.34 | $259.35 |
| 2025-01-04 | $0.00 | $346,324.73 | $256.02 |
| 2025-01-05 | $0.00 | $384,661.67 | $257.54 |
| 2025-01-06 | $0.00 | $410,582.02 | $255.97 |
| 2025-01-07 | $0.00 | $271,796.89 | $256.59 |
| 2025-01-08 | $0.00 | $339,590.93 | $255.03 |
| 2025-01-09 | $0.00 | $300,015.84 | $255.79 |
| 2025-01-10 | $0.00 | $257,263.83 | $255.13 |
| 2025-01-11 | $0.00 | $236,617.40 | $254.52 |
| 2025-01-12 | $0.00 | $253,033.94 | $253.17 |
| 2025-01-13 | $0.00 | $353,852.85 | $254.67 |
| 2025-01-14 | $0.00 | $228,805.19 | $252.12 |
| 2025-01-15 | $0.00 | $152,127.47 | $248.83 |
| 2025-01-16 | $0.00 | $381,676.26 | $250.82 |
| 2025-01-17 | $0.00 | $448,945.54 | $252.33 |
| 2025-01-18 | $0.00 | $380,150.15 | $254.06 |
| 2025-01-19 | $0.00 | $268,204.18 | $251.80 |
| 2025-01-20 | $0.00 | $170,770.13 | $249.90 |
| 2025-01-21 | $0.00 | $179,900.68 | $250.75 |
| 2025-01-22 | $0.00 | $233,166.83 | $253.33 |
| 2025-01-23 | $0.00 | $228,387.56 | $253.03 |
| 2025-01-24 | $0.00 | $273,217.97 | $252.81 |
| 2025-01-25 | $0.00 | $204,273.67 | $249.83 |
| 2025-01-26 | $0.00 | $153,535.30 | $249.77 |
| 2025-01-27 | $0.00 | $231,579.63 | $251.60 |
| 2025-01-28 | $0.00 | $523,311.40 | $253.72 |
| 2025-01-29 | $0.00 | $534,609.92 | $253.85 |
| 2025-01-30 | $0.00 | $527,464.04 | $250.96 |
| 2025-01-31 | $0.00 | $526,838.23 | $250.68 |
| 2025-02-01 | $0.00 | $537,689.88 | $253.05 |
| 2025-02-02 | $0.00 | $531,646.38 | $252.46 |
| 2025-02-03 | $0.00 | $526,187.07 | $252.71 |
| 2025-02-04 | $0.00 | $504,359.78 | $251.30 |
| 2025-02-05 | $0.00 | $527,327.10 | $253.14 |
| 2025-02-06 | $0.00 | $530,324.44 | $252.75 |
| 2025-02-07 | $0.00 | $523,323.47 | $246.65 |
| 2025-02-08 | $0.00 | $535,181.22 | $247.29 |
| 2025-02-09 | $0.00 | $524,624.70 | $245.29 |
| 2025-02-10 | $0.00 | $526,267.36 | $244.25 |
| 2025-02-11 | $0.00 | $522,299.96 | $244.84 |
| 2025-02-12 | $0.00 | $505,278.03 | $242.58 |
| 2025-02-13 | $0.00 | $511,503.16 | $242.11 |
| 2025-02-14 | $0.00 | $511,907.97 | $242.28 |
| 2025-02-15 | $0.00 | $375,128.06 | $246.64 |
| 2025-02-16 | $0.00 | $452,554.87 | $245.09 |
| 2025-02-17 | $0.00 | $445,187.04 | $245.21 |
| 2025-02-18 | $0.00 | $385,299.65 | $245.17 |
| 2025-02-19 | $0.00 | $710,034.31 | $245.60 |
| 2025-02-20 | $0.00 | $176,848.97 | $241.47 |
| 2025-02-21 | $0.00 | $458,030.79 | $241.77 |
| 2025-02-22 | $0.00 | $469,099.67 | $243.39 |
| 2025-02-23 | $0.00 | $443,069.75 | $242.77 |
| 2025-02-24 | $0.00 | $379,938.90 | $242.13 |
| 2025-02-25 | $0.00 | $403,664.19 | $238.28 |
| 2025-02-26 | $0.00 | $148,980.00 | $234.63 |
| 2025-02-27 | $0.00 | $158,915.58 | $236.76 |
| 2025-02-28 | $0.00 | $156,475.36 | $236.81 |
| 2025-03-01 | $0.00 | $156,885.02 | $237.00 |
| 2025-03-02 | $0.00 | $316,604.67 | $242.06 |
| 2025-03-03 | $0.00 | $467,260.10 | $251.56 |
| 2025-03-04 | $0.00 | $400,890.86 | $249.99 |
| 2025-03-05 | $0.00 | $408,986.12 | $250.34 |
| 2025-03-06 | $0.00 | $419,084.60 | $248.73 |
| 2025-03-07 | $0.00 | $405,290.34 | $241.47 |
| 2025-03-08 | $0.00 | $400,726.68 | $243.25 |
| 2025-03-09 | $0.00 | $402,348.03 | $240.49 |
| 2025-03-10 | $0.00 | $402,753.60 | $241.82 |
| 2025-03-11 | $0.00 | $382,683.04 | $247.40 |
| 2025-03-12 | $0.00 | $342,269.77 | $246.28 |
| 2025-03-13 | $0.00 | $316,336.72 | $248.08 |
| 2025-03-14 | $0.00 | $303,088.08 | $247.41 |
| 2025-03-15 | $0.00 | $222,320.86 | $243.05 |
| 2025-03-16 | $0.00 | $163,079.96 | $240.51 |
| 2025-03-17 | $0.00 | $253,094.16 | $241.13 |
| 2025-03-18 | $0.00 | $407,882.66 | $238.52 |
| 2025-03-19 | $0.00 | $454,775.92 | $239.30 |
| 2025-03-20 | $0.00 | $449,646.23 | $238.46 |
| 2025-03-21 | $0.00 | $452,236.49 | $239.56 |
| 2025-03-22 | $0.00 | $457,275.99 | $238.13 |
| 2025-03-23 | $0.00 | $466,079.86 | $239.65 |
| 2025-03-24 | $0.00 | $463,534.73 | $240.39 |
| 2025-03-25 | $0.00 | $453,051.39 | $238.31 |
| 2025-03-26 | $0.00 | $387,931.42 | $238.49 |
| 2025-03-27 | $0.00 | $320,221.50 | $238.46 |
| 2025-03-28 | $0.00 | $971,815.03 | $237.69 |
| 2025-03-29 | $0.00 | $2,675,640.89 | $237.73 |
| 2025-03-30 | $0.00 | $2,632,189.34 | $238.85 |
| 2025-03-31 | $0.00 | $2,718,611.41 | $238.28 |
| 2025-04-01 | $0.00 | $2,621,683.25 | $236.08 |
| 2025-04-02 | $0.00 | $2,586,992.66 | $235.48 |
| 2025-04-03 | $0.00 | $2,556,736.53 | $235.80 |
| 2025-04-04 | $0.00 | $2,608,021.96 | $235.71 |
| 2025-04-05 | $0.00 | $2,606,221.17 | $236.34 |
| 2025-04-06 | $0.00 | $2,522,896.00 | $235.73 |
| 2025-04-07 | $0.00 | $2,498,322.69 | $234.85 |
| 2025-04-08 | $0.00 | $2,449,614.75 | $235.49 |
| 2025-04-09 | $0.00 | $2,597,358.04 | $235.86 |
| 2025-04-10 | $0.00 | $2,558,626.66 | $235.58 |
| 2025-04-11 | $0.00 | $2,584,350.14 | $236.53 |
| 2025-04-12 | $0.00 | $2,591,103.73 | $235.94 |
| 2025-04-13 | $0.00 | $2,565,928.29 | $235.33 |
| 2025-04-14 | $0.00 | $2,562,992.68 | $236.16 |
| 2025-04-15 | $0.00 | $2,554,612.58 | $235.47 |
| 2025-04-16 | $0.00 | $2,543,433.54 | $235.62 |
| 2025-04-17 | $0.00 | $2,559,041.30 | $235.96 |
| 2025-04-18 | $0.00 | $2,598,736.07 | $235.32 |
| 2025-04-19 | $0.00 | $2,549,204.18 | $235.67 |
| 2025-04-20 | $0.00 | $2,558,831.66 | $235.50 |
| 2025-04-21 | $0.00 | $2,587,264.74 | $235.46 |
| 2025-04-22 | $0.00 | $2,526,832.90 | $235.44 |
| 2025-04-23 | $0.00 | $2,494,119.69 | $236.04 |
| 2025-04-24 | $0.00 | $2,569,262.36 | $239.58 |
| 2025-04-25 | $0.00 | $2,588,115.26 | $240.34 |
| 2025-04-26 | $0.00 | $2,639,445.90 | $240.37 |
| 2025-04-27 | $0.00 | $2,620,864.39 | $239.75 |
| 2025-04-28 | $0.00 | $2,553,088.23 | $240.01 |
| 2025-04-29 | $0.00 | $2,613,688.79 | $239.88 |
| 2025-04-30 | $0.00 | $2,611,554.12 | $240.91 |
| 2025-05-01 | $0.00 | $2,604,900.01 | $240.01 |
| 2025-05-02 | $0.00 | $2,591,889.56 | $240.43 |
| 2025-05-03 | $0.00 | $2,599,507.93 | $240.22 |
| 2025-05-04 | $0.00 | $2,620,599.08 | $240.02 |
| 2025-05-05 | $0.00 | $2,603,350.55 | $239.99 |
| 2025-05-06 | $0.00 | $2,611,945.05 | $239.60 |
| 2025-05-07 | $0.00 | $2,554,495.27 | $240.05 |
| 2025-05-08 | $0.00 | $2,604,629.65 | $239.63 |
| 2025-05-09 | $0.00 | $2,633,626.02 | $250.79 |
| 2025-05-10 | $0.00 | $2,732,854.30 | $253.18 |
| 2025-05-11 | $0.00 | $2,706,428.17 | $254.69 |
| 2025-05-12 | $0.00 | $2,708,999.86 | $254.70 |
| 2025-05-13 | $0.00 | $2,747,169.30 | $253.90 |
| 2025-05-14 | $0.00 | $2,679,871.38 | $254.78 |
| 2025-05-15 | $0.00 | $2,037,900.17 | $257.23 |
| 2025-05-16 | $0.00 | $1,893,066.92 | $256.62 |
| 2025-05-17 | $0.00 | $1,873,340.49 | $256.34 |
| 2025-05-18 | $0.00 | $1,879,693.10 | $256.95 |
| 2025-05-19 | $0.00 | $1,626,009.38 | $257.58 |
| 2025-05-20 | $0.00 | $1,632,754.68 | $257.30 |
| 2025-05-21 | $0.00 | $1,620,703.11 | $257.42 |
| 2025-05-22 | $0.00 | $1,641,228.49 | $257.27 |
| 2025-05-23 | $0.00 | $1,610,426.55 | $257.43 |
| 2025-05-24 | $0.00 | $1,598,934.14 | $257.20 |
| 2025-05-25 | $0.00 | $1,629,407.87 | $256.60 |
| 2025-05-26 | $0.00 | $1,641,643.21 | $257.11 |
| 2025-05-27 | $0.00 | $1,580,431.48 | $256.93 |
| 2025-05-28 | $0.00 | $1,608,679.64 | $257.45 |
| 2025-05-29 | $0.00 | $1,599,060.99 | $256.64 |
| 2025-05-30 | $0.00 | $1,614,298.54 | $256.99 |
| 2025-05-31 | $0.00 | $1,626,301.75 | $256.81 |
| 2025-06-01 | $0.00 | $1,610,870.47 | $256.87 |
| 2025-06-02 | $0.00 | $1,626,158.23 | $256.88 |
| 2025-06-03 | $0.00 | $1,598,173.95 | $252.91 |
| 2025-06-04 | $0.00 | $1,574,096.95 | $253.29 |
| 2025-06-05 | $0.00 | $1,566,658.65 | $252.91 |
| 2025-06-06 | $0.00 | $1,604,861.81 | $252.42 |
| 2025-06-07 | $0.00 | $1,545,270.75 | $252.11 |
| 2025-06-08 | $0.00 | $1,640,062.76 | $254.39 |
| 2025-06-09 | $0.00 | $1,692,304.87 | $254.73 |
| 2025-06-10 | $0.00 | $1,709,484.86 | $254.78 |
| 2025-06-11 | $0.00 | $1,670,524.64 | $248.58 |
| 2025-06-12 | $0.00 | $1,651,821.72 | $250.39 |
| 2025-06-13 | $0.00 | $1,644,726.29 | $250.83 |
| 2025-06-14 | $0.00 | $1,660,079.56 | $255.57 |
| 2025-06-15 | $0.00 | $1,709,740.40 | $255.42 |
| 2025-06-16 | $0.00 | $1,720,131.52 | $255.72 |
| 2025-06-17 | $0.00 | $1,714,816.24 | $258.17 |
| 2025-06-18 | $0.00 | $1,733,346.81 | $259.24 |
| 2025-06-19 | $0.00 | $1,716,289.12 | $258.85 |
| 2025-06-20 | $0.00 | $1,729,857.26 | $258.55 |
| 2025-06-21 | $0.00 | $1,739,777.24 | $258.46 |
| 2025-06-22 | $0.00 | $1,723,143.08 | $258.83 |
| 2025-06-23 | $0.00 | $1,695,994.53 | $257.81 |
| 2025-06-24 | $0.00 | $1,726,207.69 | $258.73 |
| 2025-06-25 | $0.00 | $1,725,079.62 | $259.44 |
| 2025-06-26 | $0.00 | $1,719,023.38 | $258.64 |
| 2025-06-27 | $0.00 | $1,728,323.02 | $258.61 |
| 2025-06-28 | $0.00 | $1,726,726.44 | $258.65 |
| 2025-06-29 | $0.00 | $1,720,977.34 | $258.48 |
| 2025-06-30 | $0.00 | $1,720,464.60 | $258.52 |
| 2025-07-01 | $0.00 | $1,732,168.17 | $258.55 |
| 2025-07-02 | $0.00 | $1,717,126.50 | $258.88 |
| 2025-07-03 | $0.00 | $1,700,482.11 | $258.67 |
| 2025-07-04 | $0.00 | $1,681,051.44 | $258.96 |
| 2025-07-05 | $0.00 | $1,615,563.90 | $256.13 |
| 2025-07-06 | $0.00 | $1,512,657.04 | $254.51 |
| 2025-07-07 | $0.00 | $1,166,338.99 | $251.49 |
| 2025-07-08 | $0.00 | $692,511.56 | $257.74 |
| 2025-07-09 | $0.00 | $691,698.63 | $250.86 |
| 2025-07-10 | $0.00 | $812,426.28 | $250.58 |
| 2025-07-11 | $0.00 | $824,457.57 | $250.95 |
| 2025-07-12 | $0.00 | $814,363.62 | $261.88 |
| 2025-07-13 | $0.00 | $812,428.23 | $261.51 |
| 2025-07-14 | $0.00 | $720,352.73 | $257.81 |
| 2025-07-15 | $0.00 | $708,511.85 | $262.50 |
| 2025-07-16 | $0.00 | $873,294.80 | $262.00 |
| 2025-07-17 | $0.00 | $850,450.00 | $261.09 |
| 2025-07-18 | $0.00 | $683,948.84 | $259.64 |
| 2025-07-19 | $0.00 | $673,846.46 | $258.73 |
| 2025-07-20 | $0.00 | $682,072.95 | $261.68 |
| 2025-07-21 | $0.00 | $683,412.22 | $257.80 |
| 2025-07-22 | $0.00 | $669,770.34 | $248.12 |
| 2025-07-23 | $0.00 | $640,115.87 | $256.53 |
| 2025-07-24 | $0.00 | $393,484.94 | $255.83 |
| 2025-07-25 | $0.00 | $122,945.68 | $255.80 |
| 2025-07-26 | $0.00 | $130,327.62 | $258.96 |
| 2025-07-27 | $0.00 | $167,529.01 | $255.91 |
| 2025-07-28 | $0.00 | $168,030.03 | $256.97 |
| 2025-07-29 | $0.00 | $276,677.06 | $258.37 |
| 2025-07-30 | $0.00 | $207,373.39 | $255.86 |
| 2025-07-31 | $0.00 | $170,117.76 | $255.18 |
| 2025-08-01 | $0.00 | $166,954.80 | $253.81 |
| 2025-08-02 | $0.00 | $86,001.86 | $257.15 |
| 2025-08-03 | $0.00 | $285,237.93 | $256.07 |
| 2025-08-04 | $0.00 | $195,495.98 | $256.97 |
| 2025-08-05 | $0.00 | $142,051.02 | $256.89 |
| 2025-08-06 | $0.00 | $121,329.69 | $254.84 |
| 2025-08-07 | $0.00 | $134,276.78 | $254.64 |
| 2025-08-08 | $0.00 | $129,206.73 | $254.49 |
| 2025-08-09 | $0.00 | $86,321.89 | $255.27 |
| 2025-08-10 | $0.00 | $284,477.20 | $256.20 |
| 2025-08-11 | $0.00 | $295,029.11 | $256.36 |
| 2025-08-12 | $0.00 | $318,594.62 | $256.08 |
| 2025-08-13 | $0.00 | $313,084.32 | $256.11 |
| 2025-08-14 | $0.00 | $300,700.54 | $256.07 |
| 2025-08-15 | $0.00 | $297,390.35 | $256.28 |
| 2025-08-16 | $0.00 | $296,941.77 | $256.60 |
| 2025-08-17 | $0.00 | $302,878.35 | $256.28 |
| 2025-08-18 | $0.00 | $367,605.35 | $256.28 |
| 2025-08-19 | $0.00 | $375,615.00 | $256.17 |
| 2025-08-20 | $0.00 | $369,717.51 | $255.78 |
| 2025-08-21 | $0.00 | $405,548.54 | $255.75 |
| 2025-08-22 | $0.00 | $291,580.61 | $255.96 |
| 2025-08-23 | $0.00 | $232,193.64 | $255.62 |
| 2025-08-24 | $0.00 | $194,876.92 | $255.97 |
| 2025-08-25 | $0.00 | $183,105.62 | $256.16 |
| 2025-08-26 | $0.00 | $176,125.01 | $256.35 |
| 2025-08-27 | $0.00 | $179,070.69 | $256.24 |
| 2025-08-28 | $0.00 | $458,680.06 | $254.85 |
| 2025-08-29 | $0.00 | $84,044.40 | $255.14 |
| 2025-08-30 | $0.00 | $100,538.62 | $255.49 |
| 2025-08-31 | $0.00 | $27,123.83 | $251.15 |
| 2025-09-01 | $0.00 | $482,812.50 | $252.09 |
| 2025-09-02 | $0.00 | $596,932.74 | $250.37 |
| 2025-09-03 | $0.00 | $43,006.96 | $249.90 |
| 2025-09-04 | $0.00 | $97,160.68 | $250.23 |
| 2025-09-05 | $0.00 | $171,223.87 | $253.67 |
| 2025-09-06 | $0.00 | $823,041.90 | $252.23 |
| 2025-09-07 | $0.00 | $419,780.85 | $257.52 |
| 2025-09-08 | $0.00 | $58,275.92 | $250.67 |
| 2025-09-09 | $0.00 | $122,455.89 | $251.46 |
| 2025-09-10 | $0.00 | $671,958.38 | $251.81 |
| 2025-09-11 | $0.00 | $351,286.73 | $253.87 |
| 2025-09-12 | $0.00 | $243,185.81 | $252.46 |
| 2025-09-13 | $0.00 | $343,006.43 | $251.80 |
| 2025-09-14 | $0.00 | $355,998.22 | $251.13 |
| 2025-09-15 | $0.00 | $331,042.12 | $251.01 |
| 2025-09-16 | $0.00 | $457,296.97 | $251.62 |
| 2025-09-17 | $0.00 | $534,576.06 | $251.35 |
| 2025-09-18 | $0.00 | $494,197.81 | $251.86 |
| 2025-09-19 | $0.00 | $505,290.82 | $251.23 |
| 2025-09-20 | $0.00 | $490,452.60 | $256.35 |
| 2025-09-21 | $0.00 | $398,923.62 | $251.61 |
| 2025-09-21 | $0.00 | $482,212.46 | $251.51 |
Rubix is an L1 blockchain protocol consisting of thousands of proofchains that always compose to one global state without needing centralized coordinators.The architecture is modular where apps/enterprises can build subnets, merge them, detach them, all on a public chain with one swarm key.This modular architecture with multi-threading results in parallelism & ultra high scalability.It also helps in achieving zero gas fees.Rubix is the only L1 with decentralized identity built right from the scratch.Rubix also solves the state storage problem seen in other chains - Rubix is highly storage efficient & hence ideal for Web3 applications.RBT is the native utility token, which is a must to perform a peer to peer transaction on the chain.Miners are incentivized with RBT rewards.There will be a maximum of 51.4 million tokens eventually, of which about 6 million are mined.Rubix node can be run any system with 8GB RAM & i5 processor, does not need high end ASIC nodes.We have several enterprises & apps being built on Rubix currently in verticals like ESG, carbon credits, NFTs, telecom, gaming & stablecoins.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.115 34.87%
Audiera BEAT$2.66 29.39%
Midnight NIGHT$0.0805 20.89%
Uniswap UNI$6.39 18.62%
Merlin Chain MERL$0.435 13.5%
Bitcoin BTC$88,099.00 -0.28%
Ethereum ETH$2,975.14 -0.37%
Tether USDT$1.000 0.01%
BNB BNB$849.39 -0.61%
XRP XRP$1.93 0.78%
Telcoin TEL $0.003821 -4.6%
MemeCore M $1.33 -3.38%
Chiliz CHZ $0.0362 -3.33%
XDC Network XDC $0.0466 -3.04%
DoubleZero 2Z $0.108 -2.85%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
