Rubix current market price is $251.01 with a 24 hour trading volume of $813.56K. The total available supply of Rubix is 6,155.75K RBT with a maximum supply of 51.40M RBT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The RBT price is 0% down in the last one hour.
The high price of the Rubix is $253.89 and low price is $249.60 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$251.01
$0 0%
$1.55B
$813.56K
0 RBT
6,155.75K RBT
51.40M RBT
$253.89
$249.60
$19,006.20 98.68%
13 Sep 2024
$0.0233 1074822.64%
09 Apr 2022
Want to convert more cryptocurrencies?
0%
0.07%
3.13%
2.84%
1.55%
1.45%
2.68%
0.34%
Historical data of Rubix past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $0.00 | $1,091,512.53 | $249.47 |
| 2024-07-11 | $0.00 | $1,204,312.90 | $249.66 |
| 2024-07-12 | $0.00 | $1,326,476.52 | $244.92 |
| 2024-07-13 | $0.00 | $1,106,930.96 | $245.08 |
| 2024-07-14 | $0.00 | $1,440,747.61 | $244.65 |
| 2024-07-15 | $0.00 | $1,213,448.92 | $244.87 |
| 2024-07-16 | $0.00 | $1,083,760.65 | $244.67 |
| 2024-07-17 | $0.00 | $930,823.46 | $244.55 |
| 2024-07-18 | $0.00 | $1,075,532.83 | $244.16 |
| 2024-07-19 | $0.00 | $1,181,341.14 | $244.20 |
| 2024-07-20 | $0.00 | $1,112,339.99 | $244.31 |
| 2024-07-21 | $0.00 | $963,370.47 | $244.13 |
| 2024-07-22 | $0.00 | $1,108,133.42 | $244.48 |
| 2024-07-23 | $0.00 | $1,059,175.97 | $244.58 |
| 2024-07-24 | $0.00 | $1,038,298.19 | $244.30 |
| 2024-07-25 | $0.00 | $1,081,485.67 | $244.23 |
| 2024-07-26 | $0.00 | $1,243,868.69 | $244.20 |
| 2024-07-27 | $0.00 | $1,039,816.88 | $244.30 |
| 2024-07-28 | $0.00 | $1,051,474.69 | $244.06 |
| 2024-07-29 | $0.00 | $1,071,489.25 | $244.27 |
| 2024-07-30 | $0.00 | $1,204,889.15 | $244.22 |
| 2024-07-31 | $0.00 | $1,001,566.09 | $244.19 |
| 2024-08-01 | $0.00 | $1,119,898.75 | $244.29 |
| 2024-08-02 | $0.00 | $1,221,296.57 | $244.10 |
| 2024-08-03 | $0.00 | $1,070,635.64 | $245.43 |
| 2024-08-04 | $0.00 | $1,089,726.41 | $245.56 |
| 2024-08-05 | $0.00 | $1,205,356.80 | $243.89 |
| 2024-08-06 | $0.00 | $1,114,939.79 | $236.41 |
| 2024-08-07 | $0.00 | $1,095,890.80 | $236.01 |
| 2024-08-08 | $0.00 | $1,098,866.11 | $235.38 |
| 2024-08-09 | $0.00 | $915,338.69 | $235.67 |
| 2024-08-10 | $0.00 | $1,207,513.31 | $239.97 |
| 2024-08-11 | $0.00 | $1,070,456.13 | $240.43 |
| 2024-08-12 | $0.00 | $1,115,241.69 | $235.75 |
| 2024-08-13 | $0.00 | $761,952.24 | $235.73 |
| 2024-08-14 | $0.00 | $1,192,210.15 | $237.92 |
| 2024-08-15 | $0.00 | $1,008,045.95 | $233.67 |
| 2024-08-16 | $0.00 | $938,980.65 | $233.34 |
| 2024-08-17 | $0.00 | $1,169,648.60 | $237.77 |
| 2024-08-18 | $0.00 | $1,088,613.97 | $238.93 |
| 2024-08-19 | $0.00 | $1,123,906.64 | $237.98 |
| 2024-08-20 | $0.00 | $1,263,315.07 | $240.62 |
| 2024-08-21 | $0.00 | $899,570.40 | $239.15 |
| 2024-08-22 | $0.00 | $1,141,721.25 | $247.49 |
| 2024-08-23 | $0.00 | $1,025,220.92 | $244.42 |
| 2024-08-24 | $0.00 | $1,146,680.94 | $250.61 |
| 2024-08-25 | $0.00 | $1,075,808.64 | $248.91 |
| 2024-08-26 | $0.00 | $970,310.03 | $250.13 |
| 2024-08-27 | $0.00 | $1,092,351.07 | $245.43 |
| 2024-08-28 | $0.00 | $1,068,495.52 | $245.27 |
| 2024-08-29 | $0.00 | $1,184,904.18 | $245.13 |
| 2024-08-30 | $0.00 | $1,273,477.29 | $246.86 |
| 2024-08-31 | $0.00 | $981,425.16 | $246.60 |
| 2024-09-01 | $0.00 | $1,146,087.15 | $246.56 |
| 2024-09-02 | $0.00 | $234,406.56 | $246.64 |
| 2024-09-03 | $0.00 | $181,368.05 | $241.80 |
| 2024-09-04 | $0.00 | $195,280.46 | $242.16 |
| 2024-09-05 | $0.00 | $205,350.93 | $241.73 |
| 2024-09-06 | $0.00 | $214,143.26 | $241.18 |
| 2024-09-07 | $0.00 | $200,548.02 | $241.49 |
| 2024-09-08 | $0.00 | $175,766.15 | $241.73 |
| 2024-09-09 | $0.00 | $156,835.83 | $240.67 |
| 2024-09-10 | $0.00 | $59,153.82 | $241.90 |
| 2024-09-11 | $0.00 | $23,724.64 | $236.35 |
| 2024-09-12 | $0.00 | $25,083.92 | $230.13 |
| 2024-09-13 | $0.00 | $171.52 | $234.95 |
| 2024-09-14 | $0.00 | $2,617.98 | $251.73 |
| 2024-09-15 | $0.00 | $1,937.33 | $230.09 |
| 2024-09-16 | $0.00 | $381.62 | $240.01 |
| 2024-09-17 | $0.00 | $361.93 | $215.44 |
| 2024-09-18 | $0.00 | $424.32 | $200.15 |
| 2024-09-19 | $0.00 | $430.00 | $199.07 |
| 2024-09-20 | $0.00 | $514.77 | $219.99 |
| 2024-09-21 | $0.00 | $31,364.55 | $240.53 |
| 2024-09-22 | $0.00 | $48,169.64 | $239.32 |
| 2024-09-23 | $0.00 | $38,860.50 | $236.28 |
| 2024-09-24 | $0.00 | $159,904.80 | $225.24 |
| 2024-09-25 | $0.00 | $220,053.76 | $230.11 |
| 2024-09-26 | $0.00 | $193,791.63 | $225.79 |
| 2024-09-27 | $0.00 | $18,985.40 | $154.97 |
| 2024-09-28 | $0.00 | $320,301.83 | $226.08 |
| 2024-09-29 | $0.00 | $244,812.50 | $189.42 |
| 2024-09-30 | $0.00 | $169,105.73 | $225.28 |
| 2024-10-01 | $0.00 | $387,775.39 | $227.78 |
| 2024-10-02 | $0.00 | $381,507.71 | $226.58 |
| 2024-10-03 | $0.00 | $358,898.69 | $226.79 |
| 2024-10-04 | $0.00 | $274,159.54 | $230.32 |
| 2024-10-05 | $0.00 | $396,655.55 | $227.83 |
| 2024-10-06 | $0.00 | $264,977.05 | $232.14 |
| 2024-10-07 | $0.00 | $393,360.32 | $232.29 |
| 2024-10-08 | $0.00 | $387,054.09 | $231.09 |
| 2024-10-09 | $0.00 | $324,085.09 | $222.37 |
| 2024-10-10 | $0.00 | $151,209.45 | $221.18 |
| 2024-10-11 | $0.00 | $362,253.71 | $232.24 |
| 2024-10-12 | $0.00 | $211,716.98 | $193.05 |
| 2024-10-13 | $0.00 | $139,390.45 | $214.05 |
| 2024-10-14 | $0.00 | $204,556.05 | $223.12 |
| 2024-10-15 | $0.00 | $368,325.23 | $217.72 |
| 2024-10-16 | $0.00 | $370,323.76 | $223.18 |
| 2024-10-17 | $0.00 | $366,005.36 | $217.38 |
| 2024-10-18 | $0.00 | $364,096.49 | $220.08 |
| 2024-10-19 | $0.00 | $257,544.94 | $219.60 |
| 2024-10-20 | $0.00 | $372,875.06 | $221.78 |
| 2024-10-21 | $0.00 | $372,280.22 | $220.96 |
| 2024-10-22 | $0.00 | $370,088.17 | $219.51 |
| 2024-10-23 | $0.00 | $363,201.09 | $219.39 |
| 2024-10-24 | $0.00 | $374,617.64 | $222.68 |
| 2024-10-25 | $0.00 | $333,237.48 | $216.54 |
| 2024-10-26 | $0.00 | $214,204.73 | $223.32 |
| 2024-10-27 | $0.00 | $250,495.26 | $218.92 |
| 2024-10-28 | $0.00 | $254,704.23 | $220.50 |
| 2024-10-29 | $0.00 | $285,770.80 | $221.38 |
| 2024-10-30 | $0.00 | $370,452.02 | $222.61 |
| 2024-10-31 | $0.00 | $372,933.85 | $217.72 |
| 2024-11-01 | $0.00 | $376,185.35 | $223.47 |
| 2024-11-02 | $0.00 | $373,201.33 | $223.18 |
| 2024-11-03 | $0.00 | $366,659.01 | $217.95 |
| 2024-11-04 | $0.00 | $368,118.64 | $219.99 |
| 2024-11-05 | $0.00 | $378,615.06 | $221.60 |
| 2024-11-06 | $0.00 | $277,471.54 | $218.60 |
| 2024-11-07 | $0.00 | $307,854.92 | $229.20 |
| 2024-11-08 | $0.00 | $423,458.51 | $251.14 |
| 2024-11-09 | $0.00 | $376,753.22 | $250.80 |
| 2024-11-10 | $0.00 | $425,574.07 | $253.05 |
| 2024-11-11 | $0.00 | $407,019.08 | $253.11 |
| 2024-11-12 | $0.00 | $332,385.49 | $251.12 |
| 2024-11-13 | $0.00 | $330,181.82 | $249.83 |
| 2024-11-14 | $0.00 | $243,164.13 | $249.32 |
| 2024-11-15 | $0.00 | $361,436.58 | $243.34 |
| 2024-11-16 | $0.00 | $312,095.16 | $243.53 |
| 2024-11-17 | $0.00 | $277,268.91 | $240.81 |
| 2024-11-18 | $0.00 | $323,864.28 | $241.29 |
| 2024-11-19 | $0.00 | $425,595.45 | $258.31 |
| 2024-11-20 | $0.00 | $442,763.55 | $267.50 |
| 2024-11-21 | $0.00 | $444,389.18 | $260.80 |
| 2024-11-22 | $0.00 | $408,178.63 | $262.80 |
| 2024-11-23 | $0.00 | $430,110.40 | $264.41 |
| 2024-11-24 | $0.00 | $422,297.40 | $263.96 |
| 2024-11-25 | $0.00 | $303,927.81 | $266.27 |
| 2024-11-26 | $0.00 | $355,006.42 | $263.68 |
| 2024-11-27 | $0.00 | $314,301.96 | $265.21 |
| 2024-11-28 | $0.00 | $376,793.54 | $269.26 |
| 2024-11-29 | $0.00 | $449,174.91 | $272.90 |
| 2024-11-30 | $0.00 | $430,789.04 | $267.82 |
| 2024-12-01 | $0.00 | $446,629.54 | $264.76 |
| 2024-12-02 | $0.00 | $361,838.02 | $264.82 |
| 2024-12-03 | $0.00 | $389,406.54 | $265.41 |
| 2024-12-04 | $0.00 | $340,089.82 | $262.72 |
| 2024-12-05 | $0.00 | $406,297.55 | $265.16 |
| 2024-12-06 | $0.00 | $372,565.73 | $269.54 |
| 2024-12-07 | $0.00 | $444,196.52 | $272.27 |
| 2024-12-08 | $0.00 | $457,254.60 | $271.15 |
| 2024-12-09 | $0.00 | $453,972.95 | $269.03 |
| 2024-12-10 | $0.00 | $443,988.01 | $269.16 |
| 2024-12-11 | $0.00 | $435,602.94 | $266.45 |
| 2024-12-12 | $0.00 | $453,276.21 | $273.11 |
| 2024-12-13 | $0.00 | $453,988.67 | $271.72 |
| 2024-12-14 | $0.00 | $163,733.70 | $269.34 |
| 2024-12-15 | $0.00 | $269,365.73 | $270.21 |
| 2024-12-16 | $0.00 | $443,490.88 | $268.97 |
| 2024-12-17 | $0.00 | $431,469.17 | $268.16 |
| 2024-12-18 | $0.00 | $380,196.53 | $261.72 |
| 2024-12-19 | $0.00 | $307,668.29 | $259.10 |
| 2024-12-20 | $0.00 | $304,288.10 | $256.04 |
| 2024-12-21 | $0.00 | $435,766.22 | $257.81 |
| 2024-12-22 | $0.00 | $433,183.12 | $261.20 |
| 2024-12-23 | $0.00 | $428,793.20 | $255.63 |
| 2024-12-24 | $0.00 | $426,797.79 | $256.55 |
| 2024-12-25 | $0.00 | $392,420.78 | $261.97 |
| 2024-12-26 | $0.00 | $419,427.49 | $265.39 |
| 2024-12-27 | $0.00 | $402,736.68 | $263.68 |
| 2024-12-28 | $0.00 | $346,579.62 | $259.37 |
| 2024-12-29 | $0.00 | $301,676.45 | $259.00 |
| 2024-12-30 | $0.00 | $289,132.10 | $260.40 |
| 2024-12-31 | $0.00 | $398,715.74 | $257.60 |
| 2025-01-01 | $0.00 | $374,297.61 | $255.20 |
| 2025-01-02 | $0.00 | $408,474.79 | $259.46 |
| 2025-01-03 | $0.00 | $425,658.34 | $259.35 |
| 2025-01-04 | $0.00 | $346,324.73 | $256.02 |
| 2025-01-05 | $0.00 | $384,661.67 | $257.54 |
| 2025-01-06 | $0.00 | $410,582.02 | $255.97 |
| 2025-01-07 | $0.00 | $271,796.89 | $256.59 |
| 2025-01-08 | $0.00 | $339,590.93 | $255.03 |
| 2025-01-09 | $0.00 | $300,015.84 | $255.79 |
| 2025-01-10 | $0.00 | $257,263.83 | $255.13 |
| 2025-01-11 | $0.00 | $236,617.40 | $254.52 |
| 2025-01-12 | $0.00 | $253,033.94 | $253.17 |
| 2025-01-13 | $0.00 | $353,852.85 | $254.67 |
| 2025-01-14 | $0.00 | $228,805.19 | $252.12 |
| 2025-01-15 | $0.00 | $152,127.47 | $248.83 |
| 2025-01-16 | $0.00 | $381,676.26 | $250.82 |
| 2025-01-17 | $0.00 | $448,945.54 | $252.33 |
| 2025-01-18 | $0.00 | $380,150.15 | $254.06 |
| 2025-01-19 | $0.00 | $268,204.18 | $251.80 |
| 2025-01-20 | $0.00 | $170,770.13 | $249.90 |
| 2025-01-21 | $0.00 | $179,900.68 | $250.75 |
| 2025-01-22 | $0.00 | $233,166.83 | $253.33 |
| 2025-01-23 | $0.00 | $228,387.56 | $253.03 |
| 2025-01-24 | $0.00 | $273,217.97 | $252.81 |
| 2025-01-25 | $0.00 | $204,273.67 | $249.83 |
| 2025-01-26 | $0.00 | $153,535.30 | $249.77 |
| 2025-01-27 | $0.00 | $231,579.63 | $251.60 |
| 2025-01-28 | $0.00 | $523,311.40 | $253.72 |
| 2025-01-29 | $0.00 | $534,609.92 | $253.85 |
| 2025-01-30 | $0.00 | $527,464.04 | $250.96 |
| 2025-01-31 | $0.00 | $526,838.23 | $250.68 |
| 2025-02-01 | $0.00 | $537,689.88 | $253.05 |
| 2025-02-02 | $0.00 | $531,646.38 | $252.46 |
| 2025-02-03 | $0.00 | $526,187.07 | $252.71 |
| 2025-02-04 | $0.00 | $504,359.78 | $251.30 |
| 2025-02-05 | $0.00 | $527,327.10 | $253.14 |
| 2025-02-06 | $0.00 | $530,324.44 | $252.75 |
| 2025-02-07 | $0.00 | $523,323.47 | $246.65 |
| 2025-02-08 | $0.00 | $535,181.22 | $247.29 |
| 2025-02-09 | $0.00 | $524,624.70 | $245.29 |
| 2025-02-10 | $0.00 | $526,267.36 | $244.25 |
| 2025-02-11 | $0.00 | $522,299.96 | $244.84 |
| 2025-02-12 | $0.00 | $505,278.03 | $242.58 |
| 2025-02-13 | $0.00 | $511,503.16 | $242.11 |
| 2025-02-14 | $0.00 | $511,907.97 | $242.28 |
| 2025-02-15 | $0.00 | $375,128.06 | $246.64 |
| 2025-02-16 | $0.00 | $452,554.87 | $245.09 |
| 2025-02-17 | $0.00 | $445,187.04 | $245.21 |
| 2025-02-18 | $0.00 | $385,299.65 | $245.17 |
| 2025-02-19 | $0.00 | $710,034.31 | $245.60 |
| 2025-02-20 | $0.00 | $176,848.97 | $241.47 |
| 2025-02-21 | $0.00 | $458,030.79 | $241.77 |
| 2025-02-22 | $0.00 | $469,099.67 | $243.39 |
| 2025-02-23 | $0.00 | $443,069.75 | $242.77 |
| 2025-02-24 | $0.00 | $379,938.90 | $242.13 |
| 2025-02-25 | $0.00 | $403,664.19 | $238.28 |
| 2025-02-26 | $0.00 | $148,980.00 | $234.63 |
| 2025-02-27 | $0.00 | $158,915.58 | $236.76 |
| 2025-02-28 | $0.00 | $156,475.36 | $236.81 |
| 2025-03-01 | $0.00 | $156,885.02 | $237.00 |
| 2025-03-02 | $0.00 | $316,604.67 | $242.06 |
| 2025-03-03 | $0.00 | $467,260.10 | $251.56 |
| 2025-03-04 | $0.00 | $400,890.86 | $249.99 |
| 2025-03-05 | $0.00 | $408,986.12 | $250.34 |
| 2025-03-06 | $0.00 | $419,084.60 | $248.73 |
| 2025-03-07 | $0.00 | $405,290.34 | $241.47 |
| 2025-03-08 | $0.00 | $400,726.68 | $243.25 |
| 2025-03-09 | $0.00 | $402,348.03 | $240.49 |
| 2025-03-10 | $0.00 | $402,753.60 | $241.82 |
| 2025-03-11 | $0.00 | $382,683.04 | $247.40 |
| 2025-03-12 | $0.00 | $342,269.77 | $246.28 |
| 2025-03-13 | $0.00 | $316,336.72 | $248.08 |
| 2025-03-14 | $0.00 | $303,088.08 | $247.41 |
| 2025-03-15 | $0.00 | $222,320.86 | $243.05 |
| 2025-03-16 | $0.00 | $163,079.96 | $240.51 |
| 2025-03-17 | $0.00 | $253,094.16 | $241.13 |
| 2025-03-18 | $0.00 | $407,882.66 | $238.52 |
| 2025-03-19 | $0.00 | $454,775.92 | $239.30 |
| 2025-03-20 | $0.00 | $449,646.23 | $238.46 |
| 2025-03-21 | $0.00 | $452,236.49 | $239.56 |
| 2025-03-22 | $0.00 | $457,275.99 | $238.13 |
| 2025-03-23 | $0.00 | $466,079.86 | $239.65 |
| 2025-03-24 | $0.00 | $463,534.73 | $240.39 |
| 2025-03-25 | $0.00 | $453,051.39 | $238.31 |
| 2025-03-26 | $0.00 | $387,931.42 | $238.49 |
| 2025-03-27 | $0.00 | $320,221.50 | $238.46 |
| 2025-03-28 | $0.00 | $971,815.03 | $237.69 |
| 2025-03-29 | $0.00 | $2,675,640.89 | $237.73 |
| 2025-03-30 | $0.00 | $2,632,189.34 | $238.85 |
| 2025-03-31 | $0.00 | $2,718,611.41 | $238.28 |
| 2025-04-01 | $0.00 | $2,621,683.25 | $236.08 |
| 2025-04-02 | $0.00 | $2,586,992.66 | $235.48 |
| 2025-04-03 | $0.00 | $2,556,736.53 | $235.80 |
| 2025-04-04 | $0.00 | $2,608,021.96 | $235.71 |
| 2025-04-05 | $0.00 | $2,606,221.17 | $236.34 |
| 2025-04-06 | $0.00 | $2,522,896.00 | $235.73 |
| 2025-04-07 | $0.00 | $2,498,322.69 | $234.85 |
| 2025-04-08 | $0.00 | $2,449,614.75 | $235.49 |
| 2025-04-09 | $0.00 | $2,597,358.04 | $235.86 |
| 2025-04-10 | $0.00 | $2,558,626.66 | $235.58 |
| 2025-04-11 | $0.00 | $2,584,350.14 | $236.53 |
| 2025-04-12 | $0.00 | $2,591,103.73 | $235.94 |
| 2025-04-13 | $0.00 | $2,565,928.29 | $235.33 |
| 2025-04-14 | $0.00 | $2,562,992.68 | $236.16 |
| 2025-04-15 | $0.00 | $2,554,612.58 | $235.47 |
| 2025-04-16 | $0.00 | $2,543,433.54 | $235.62 |
| 2025-04-17 | $0.00 | $2,559,041.30 | $235.96 |
| 2025-04-18 | $0.00 | $2,598,736.07 | $235.32 |
| 2025-04-19 | $0.00 | $2,549,204.18 | $235.67 |
| 2025-04-20 | $0.00 | $2,558,831.66 | $235.50 |
| 2025-04-21 | $0.00 | $2,587,264.74 | $235.46 |
| 2025-04-22 | $0.00 | $2,526,832.90 | $235.44 |
| 2025-04-23 | $0.00 | $2,494,119.69 | $236.04 |
| 2025-04-24 | $0.00 | $2,569,262.36 | $239.58 |
| 2025-04-25 | $0.00 | $2,588,115.26 | $240.34 |
| 2025-04-26 | $0.00 | $2,639,445.90 | $240.37 |
| 2025-04-27 | $0.00 | $2,620,864.39 | $239.75 |
| 2025-04-28 | $0.00 | $2,553,088.23 | $240.01 |
| 2025-04-29 | $0.00 | $2,613,688.79 | $239.88 |
| 2025-04-30 | $0.00 | $2,611,554.12 | $240.91 |
| 2025-05-01 | $0.00 | $2,604,900.01 | $240.01 |
| 2025-05-02 | $0.00 | $2,591,889.56 | $240.43 |
| 2025-05-03 | $0.00 | $2,599,507.93 | $240.22 |
| 2025-05-04 | $0.00 | $2,620,599.08 | $240.02 |
| 2025-05-05 | $0.00 | $2,603,350.55 | $239.99 |
| 2025-05-06 | $0.00 | $2,611,945.05 | $239.60 |
| 2025-05-07 | $0.00 | $2,554,495.27 | $240.05 |
| 2025-05-08 | $0.00 | $2,604,629.65 | $239.63 |
| 2025-05-09 | $0.00 | $2,633,626.02 | $250.79 |
| 2025-05-10 | $0.00 | $2,732,854.30 | $253.18 |
| 2025-05-11 | $0.00 | $2,706,428.17 | $254.69 |
| 2025-05-12 | $0.00 | $2,708,999.86 | $254.70 |
| 2025-05-13 | $0.00 | $2,747,169.30 | $253.90 |
| 2025-05-14 | $0.00 | $2,679,871.38 | $254.78 |
| 2025-05-15 | $0.00 | $2,037,900.17 | $257.23 |
| 2025-05-16 | $0.00 | $1,893,066.92 | $256.62 |
| 2025-05-17 | $0.00 | $1,873,340.49 | $256.34 |
| 2025-05-18 | $0.00 | $1,879,693.10 | $256.95 |
| 2025-05-19 | $0.00 | $1,626,009.38 | $257.58 |
| 2025-05-20 | $0.00 | $1,632,754.68 | $257.30 |
| 2025-05-21 | $0.00 | $1,620,703.11 | $257.42 |
| 2025-05-22 | $0.00 | $1,641,228.49 | $257.27 |
| 2025-05-23 | $0.00 | $1,610,426.55 | $257.43 |
| 2025-05-24 | $0.00 | $1,598,934.14 | $257.20 |
| 2025-05-25 | $0.00 | $1,629,407.87 | $256.60 |
| 2025-05-26 | $0.00 | $1,641,643.21 | $257.11 |
| 2025-05-27 | $0.00 | $1,580,431.48 | $256.93 |
| 2025-05-28 | $0.00 | $1,608,679.64 | $257.45 |
| 2025-05-29 | $0.00 | $1,599,060.99 | $256.64 |
| 2025-05-30 | $0.00 | $1,614,298.54 | $256.99 |
| 2025-05-31 | $0.00 | $1,626,301.75 | $256.81 |
| 2025-06-01 | $0.00 | $1,610,870.47 | $256.87 |
| 2025-06-02 | $0.00 | $1,626,158.23 | $256.88 |
| 2025-06-03 | $0.00 | $1,598,173.95 | $252.91 |
| 2025-06-04 | $0.00 | $1,574,096.95 | $253.29 |
| 2025-06-05 | $0.00 | $1,566,658.65 | $252.91 |
| 2025-06-06 | $0.00 | $1,604,861.81 | $252.42 |
| 2025-06-07 | $0.00 | $1,545,270.75 | $252.11 |
| 2025-06-08 | $0.00 | $1,640,062.76 | $254.39 |
| 2025-06-09 | $0.00 | $1,692,304.87 | $254.73 |
| 2025-06-10 | $0.00 | $1,709,484.86 | $254.78 |
| 2025-06-11 | $0.00 | $1,670,524.64 | $248.58 |
| 2025-06-12 | $0.00 | $1,651,821.72 | $250.39 |
| 2025-06-13 | $0.00 | $1,644,726.29 | $250.83 |
| 2025-06-14 | $0.00 | $1,660,079.56 | $255.57 |
| 2025-06-15 | $0.00 | $1,709,740.40 | $255.42 |
| 2025-06-16 | $0.00 | $1,720,131.52 | $255.72 |
| 2025-06-17 | $0.00 | $1,714,816.24 | $258.17 |
| 2025-06-18 | $0.00 | $1,733,346.81 | $259.24 |
| 2025-06-19 | $0.00 | $1,716,289.12 | $258.85 |
| 2025-06-20 | $0.00 | $1,729,857.26 | $258.55 |
| 2025-06-21 | $0.00 | $1,739,777.24 | $258.46 |
| 2025-06-22 | $0.00 | $1,723,143.08 | $258.83 |
| 2025-06-23 | $0.00 | $1,695,994.53 | $257.81 |
| 2025-06-24 | $0.00 | $1,726,207.69 | $258.73 |
| 2025-06-25 | $0.00 | $1,725,079.62 | $259.44 |
| 2025-06-26 | $0.00 | $1,719,023.38 | $258.64 |
| 2025-06-27 | $0.00 | $1,728,323.02 | $258.61 |
| 2025-06-28 | $0.00 | $1,726,726.44 | $258.65 |
| 2025-06-29 | $0.00 | $1,720,977.34 | $258.48 |
| 2025-06-30 | $0.00 | $1,720,464.60 | $258.52 |
| 2025-07-01 | $0.00 | $1,732,168.17 | $258.55 |
| 2025-07-02 | $0.00 | $1,717,126.50 | $258.88 |
| 2025-07-03 | $0.00 | $1,700,482.11 | $258.67 |
| 2025-07-04 | $0.00 | $1,681,051.44 | $258.96 |
| 2025-07-05 | $0.00 | $1,615,563.90 | $256.13 |
| 2025-07-06 | $0.00 | $1,512,657.04 | $254.51 |
| 2025-07-07 | $0.00 | $1,166,338.99 | $251.49 |
| 2025-07-08 | $0.00 | $692,511.56 | $257.74 |
| 2025-07-09 | $0.00 | $691,698.63 | $250.86 |
| 2025-07-09 | $0.00 | $809,322.22 | $250.73 |
Rubix is an L1 blockchain protocol consisting of thousands of proofchains that always compose to one global state without needing centralized coordinators.The architecture is modular where apps/enterprises can build subnets, merge them, detach them, all on a public chain with one swarm key.This modular architecture with multi-threading results in parallelism & ultra high scalability.It also helps in achieving zero gas fees.Rubix is the only L1 with decentralized identity built right from the scratch.Rubix also solves the state storage problem seen in other chains - Rubix is highly storage efficient & hence ideal for Web3 applications.RBT is the native utility token, which is a must to perform a peer to peer transaction on the chain.Miners are incentivized with RBT rewards.There will be a maximum of 51.4 million tokens eventually, of which about 6 million are mined.Rubix node can be run any system with 8GB RAM & i5 processor, does not need high end ASIC nodes.We have several enterprises & apps being built on Rubix currently in verticals like ESG, carbon credits, NFTs, telecom, gaming & stablecoins.
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.333 62.57%
Useless Coin USELESS$0.297 32.94%
Zebec Network ZBCN$0.003646 30.84%
Ether.fi ETHFI$1.08 15.65%
Mog Coin MOG$0.00000121 14.72%
Bitcoin BTC$111,175.00 2.13%
Ethereum ETH$2,770.16 6.34%
Tether USDT$1.00 0.01%
XRP XRP$2.41 4.69%
BNB BNB$668.59 1.41%
Tokenize Xchange TKX $12.85 -8.15%
Bonk BONK $0.00002087 -5.11%
Zcash ZEC $40.05 -4.94%
Grass GRASS $1.16 -2.81%
Ket KET $0.311 -2%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
