• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 63.8% ETH 9.6%

Rubix Live Price Update & Market Capitalization

easy way to earn bitcoin

Rubix RBT N/A

$251.01 0.07% (1d)

Market Overview

Rubix current market price is $251.01 with a 24 hour trading volume of $813.56K. The total available supply of Rubix is 6,155.75K RBT with a maximum supply of 51.40M RBT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The RBT price is 0% down in the last one hour.


The high price of the Rubix is $253.89 and low price is $249.60 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Rubix Rank

(Not Available)

Rubix Price

$251.01

Market Cap

$0 0%

Fully Diluted Valuation

$1.55B

Trading Volume(24h)

$813.56K

Circulating Supply

0 RBT

Total Supply

6,155.75K RBT

Max Supply

51.40M RBT

High(24h)

$253.89

Low(24h)

$249.60

All-time High

$19,006.20 98.68%
13 Sep 2024

All-time Low

$0.0233 1074822.64%
09 Apr 2022

Cryptocurrency Rubix Calculator

Want to convert more cryptocurrencies?

Rubix Historical Data Chart

1h

0%

24h

0.07%

7d

3.13%

14d

2.84%

30d

1.55%

60d

1.45%

200d

2.68%

1y

0.34%

Rubix Historical Data

Historical data of Rubix past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-10$0.00$1,091,512.53$249.47
2024-07-11$0.00$1,204,312.90$249.66
2024-07-12$0.00$1,326,476.52$244.92
2024-07-13$0.00$1,106,930.96$245.08
2024-07-14$0.00$1,440,747.61$244.65
2024-07-15$0.00$1,213,448.92$244.87
2024-07-16$0.00$1,083,760.65$244.67
2024-07-17$0.00$930,823.46$244.55
2024-07-18$0.00$1,075,532.83$244.16
2024-07-19$0.00$1,181,341.14$244.20
2024-07-20$0.00$1,112,339.99$244.31
2024-07-21$0.00$963,370.47$244.13
2024-07-22$0.00$1,108,133.42$244.48
2024-07-23$0.00$1,059,175.97$244.58
2024-07-24$0.00$1,038,298.19$244.30
2024-07-25$0.00$1,081,485.67$244.23
2024-07-26$0.00$1,243,868.69$244.20
2024-07-27$0.00$1,039,816.88$244.30
2024-07-28$0.00$1,051,474.69$244.06
2024-07-29$0.00$1,071,489.25$244.27
2024-07-30$0.00$1,204,889.15$244.22
2024-07-31$0.00$1,001,566.09$244.19
2024-08-01$0.00$1,119,898.75$244.29
2024-08-02$0.00$1,221,296.57$244.10
2024-08-03$0.00$1,070,635.64$245.43
2024-08-04$0.00$1,089,726.41$245.56
2024-08-05$0.00$1,205,356.80$243.89
2024-08-06$0.00$1,114,939.79$236.41
2024-08-07$0.00$1,095,890.80$236.01
2024-08-08$0.00$1,098,866.11$235.38
2024-08-09$0.00$915,338.69$235.67
2024-08-10$0.00$1,207,513.31$239.97
2024-08-11$0.00$1,070,456.13$240.43
2024-08-12$0.00$1,115,241.69$235.75
2024-08-13$0.00$761,952.24$235.73
2024-08-14$0.00$1,192,210.15$237.92
2024-08-15$0.00$1,008,045.95$233.67
2024-08-16$0.00$938,980.65$233.34
2024-08-17$0.00$1,169,648.60$237.77
2024-08-18$0.00$1,088,613.97$238.93
2024-08-19$0.00$1,123,906.64$237.98
2024-08-20$0.00$1,263,315.07$240.62
2024-08-21$0.00$899,570.40$239.15
2024-08-22$0.00$1,141,721.25$247.49
2024-08-23$0.00$1,025,220.92$244.42
2024-08-24$0.00$1,146,680.94$250.61
2024-08-25$0.00$1,075,808.64$248.91
2024-08-26$0.00$970,310.03$250.13
2024-08-27$0.00$1,092,351.07$245.43
2024-08-28$0.00$1,068,495.52$245.27
2024-08-29$0.00$1,184,904.18$245.13
2024-08-30$0.00$1,273,477.29$246.86
2024-08-31$0.00$981,425.16$246.60
2024-09-01$0.00$1,146,087.15$246.56
2024-09-02$0.00$234,406.56$246.64
2024-09-03$0.00$181,368.05$241.80
2024-09-04$0.00$195,280.46$242.16
2024-09-05$0.00$205,350.93$241.73
2024-09-06$0.00$214,143.26$241.18
2024-09-07$0.00$200,548.02$241.49
2024-09-08$0.00$175,766.15$241.73
2024-09-09$0.00$156,835.83$240.67
2024-09-10$0.00$59,153.82$241.90
2024-09-11$0.00$23,724.64$236.35
2024-09-12$0.00$25,083.92$230.13
2024-09-13$0.00$171.52$234.95
2024-09-14$0.00$2,617.98$251.73
2024-09-15$0.00$1,937.33$230.09
2024-09-16$0.00$381.62$240.01
2024-09-17$0.00$361.93$215.44
2024-09-18$0.00$424.32$200.15
2024-09-19$0.00$430.00$199.07
2024-09-20$0.00$514.77$219.99
2024-09-21$0.00$31,364.55$240.53
2024-09-22$0.00$48,169.64$239.32
2024-09-23$0.00$38,860.50$236.28
2024-09-24$0.00$159,904.80$225.24
2024-09-25$0.00$220,053.76$230.11
2024-09-26$0.00$193,791.63$225.79
2024-09-27$0.00$18,985.40$154.97
2024-09-28$0.00$320,301.83$226.08
2024-09-29$0.00$244,812.50$189.42
2024-09-30$0.00$169,105.73$225.28
2024-10-01$0.00$387,775.39$227.78
2024-10-02$0.00$381,507.71$226.58
2024-10-03$0.00$358,898.69$226.79
2024-10-04$0.00$274,159.54$230.32
2024-10-05$0.00$396,655.55$227.83
2024-10-06$0.00$264,977.05$232.14
2024-10-07$0.00$393,360.32$232.29
2024-10-08$0.00$387,054.09$231.09
2024-10-09$0.00$324,085.09$222.37
2024-10-10$0.00$151,209.45$221.18
2024-10-11$0.00$362,253.71$232.24
2024-10-12$0.00$211,716.98$193.05
2024-10-13$0.00$139,390.45$214.05
2024-10-14$0.00$204,556.05$223.12
2024-10-15$0.00$368,325.23$217.72
2024-10-16$0.00$370,323.76$223.18
2024-10-17$0.00$366,005.36$217.38
2024-10-18$0.00$364,096.49$220.08
2024-10-19$0.00$257,544.94$219.60
2024-10-20$0.00$372,875.06$221.78
2024-10-21$0.00$372,280.22$220.96
2024-10-22$0.00$370,088.17$219.51
2024-10-23$0.00$363,201.09$219.39
2024-10-24$0.00$374,617.64$222.68
2024-10-25$0.00$333,237.48$216.54
2024-10-26$0.00$214,204.73$223.32
2024-10-27$0.00$250,495.26$218.92
2024-10-28$0.00$254,704.23$220.50
2024-10-29$0.00$285,770.80$221.38
2024-10-30$0.00$370,452.02$222.61
2024-10-31$0.00$372,933.85$217.72
2024-11-01$0.00$376,185.35$223.47
2024-11-02$0.00$373,201.33$223.18
2024-11-03$0.00$366,659.01$217.95
2024-11-04$0.00$368,118.64$219.99
2024-11-05$0.00$378,615.06$221.60
2024-11-06$0.00$277,471.54$218.60
2024-11-07$0.00$307,854.92$229.20
2024-11-08$0.00$423,458.51$251.14
2024-11-09$0.00$376,753.22$250.80
2024-11-10$0.00$425,574.07$253.05
2024-11-11$0.00$407,019.08$253.11
2024-11-12$0.00$332,385.49$251.12
2024-11-13$0.00$330,181.82$249.83
2024-11-14$0.00$243,164.13$249.32
2024-11-15$0.00$361,436.58$243.34
2024-11-16$0.00$312,095.16$243.53
2024-11-17$0.00$277,268.91$240.81
2024-11-18$0.00$323,864.28$241.29
2024-11-19$0.00$425,595.45$258.31
2024-11-20$0.00$442,763.55$267.50
2024-11-21$0.00$444,389.18$260.80
2024-11-22$0.00$408,178.63$262.80
2024-11-23$0.00$430,110.40$264.41
2024-11-24$0.00$422,297.40$263.96
2024-11-25$0.00$303,927.81$266.27
2024-11-26$0.00$355,006.42$263.68
2024-11-27$0.00$314,301.96$265.21
2024-11-28$0.00$376,793.54$269.26
2024-11-29$0.00$449,174.91$272.90
2024-11-30$0.00$430,789.04$267.82
2024-12-01$0.00$446,629.54$264.76
2024-12-02$0.00$361,838.02$264.82
2024-12-03$0.00$389,406.54$265.41
2024-12-04$0.00$340,089.82$262.72
2024-12-05$0.00$406,297.55$265.16
2024-12-06$0.00$372,565.73$269.54
2024-12-07$0.00$444,196.52$272.27
2024-12-08$0.00$457,254.60$271.15
2024-12-09$0.00$453,972.95$269.03
2024-12-10$0.00$443,988.01$269.16
2024-12-11$0.00$435,602.94$266.45
2024-12-12$0.00$453,276.21$273.11
2024-12-13$0.00$453,988.67$271.72
2024-12-14$0.00$163,733.70$269.34
2024-12-15$0.00$269,365.73$270.21
2024-12-16$0.00$443,490.88$268.97
2024-12-17$0.00$431,469.17$268.16
2024-12-18$0.00$380,196.53$261.72
2024-12-19$0.00$307,668.29$259.10
2024-12-20$0.00$304,288.10$256.04
2024-12-21$0.00$435,766.22$257.81
2024-12-22$0.00$433,183.12$261.20
2024-12-23$0.00$428,793.20$255.63
2024-12-24$0.00$426,797.79$256.55
2024-12-25$0.00$392,420.78$261.97
2024-12-26$0.00$419,427.49$265.39
2024-12-27$0.00$402,736.68$263.68
2024-12-28$0.00$346,579.62$259.37
2024-12-29$0.00$301,676.45$259.00
2024-12-30$0.00$289,132.10$260.40
2024-12-31$0.00$398,715.74$257.60
2025-01-01$0.00$374,297.61$255.20
2025-01-02$0.00$408,474.79$259.46
2025-01-03$0.00$425,658.34$259.35
2025-01-04$0.00$346,324.73$256.02
2025-01-05$0.00$384,661.67$257.54
2025-01-06$0.00$410,582.02$255.97
2025-01-07$0.00$271,796.89$256.59
2025-01-08$0.00$339,590.93$255.03
2025-01-09$0.00$300,015.84$255.79
2025-01-10$0.00$257,263.83$255.13
2025-01-11$0.00$236,617.40$254.52
2025-01-12$0.00$253,033.94$253.17
2025-01-13$0.00$353,852.85$254.67
2025-01-14$0.00$228,805.19$252.12
2025-01-15$0.00$152,127.47$248.83
2025-01-16$0.00$381,676.26$250.82
2025-01-17$0.00$448,945.54$252.33
2025-01-18$0.00$380,150.15$254.06
2025-01-19$0.00$268,204.18$251.80
2025-01-20$0.00$170,770.13$249.90
2025-01-21$0.00$179,900.68$250.75
2025-01-22$0.00$233,166.83$253.33
2025-01-23$0.00$228,387.56$253.03
2025-01-24$0.00$273,217.97$252.81
2025-01-25$0.00$204,273.67$249.83
2025-01-26$0.00$153,535.30$249.77
2025-01-27$0.00$231,579.63$251.60
2025-01-28$0.00$523,311.40$253.72
2025-01-29$0.00$534,609.92$253.85
2025-01-30$0.00$527,464.04$250.96
2025-01-31$0.00$526,838.23$250.68
2025-02-01$0.00$537,689.88$253.05
2025-02-02$0.00$531,646.38$252.46
2025-02-03$0.00$526,187.07$252.71
2025-02-04$0.00$504,359.78$251.30
2025-02-05$0.00$527,327.10$253.14
2025-02-06$0.00$530,324.44$252.75
2025-02-07$0.00$523,323.47$246.65
2025-02-08$0.00$535,181.22$247.29
2025-02-09$0.00$524,624.70$245.29
2025-02-10$0.00$526,267.36$244.25
2025-02-11$0.00$522,299.96$244.84
2025-02-12$0.00$505,278.03$242.58
2025-02-13$0.00$511,503.16$242.11
2025-02-14$0.00$511,907.97$242.28
2025-02-15$0.00$375,128.06$246.64
2025-02-16$0.00$452,554.87$245.09
2025-02-17$0.00$445,187.04$245.21
2025-02-18$0.00$385,299.65$245.17
2025-02-19$0.00$710,034.31$245.60
2025-02-20$0.00$176,848.97$241.47
2025-02-21$0.00$458,030.79$241.77
2025-02-22$0.00$469,099.67$243.39
2025-02-23$0.00$443,069.75$242.77
2025-02-24$0.00$379,938.90$242.13
2025-02-25$0.00$403,664.19$238.28
2025-02-26$0.00$148,980.00$234.63
2025-02-27$0.00$158,915.58$236.76
2025-02-28$0.00$156,475.36$236.81
2025-03-01$0.00$156,885.02$237.00
2025-03-02$0.00$316,604.67$242.06
2025-03-03$0.00$467,260.10$251.56
2025-03-04$0.00$400,890.86$249.99
2025-03-05$0.00$408,986.12$250.34
2025-03-06$0.00$419,084.60$248.73
2025-03-07$0.00$405,290.34$241.47
2025-03-08$0.00$400,726.68$243.25
2025-03-09$0.00$402,348.03$240.49
2025-03-10$0.00$402,753.60$241.82
2025-03-11$0.00$382,683.04$247.40
2025-03-12$0.00$342,269.77$246.28
2025-03-13$0.00$316,336.72$248.08
2025-03-14$0.00$303,088.08$247.41
2025-03-15$0.00$222,320.86$243.05
2025-03-16$0.00$163,079.96$240.51
2025-03-17$0.00$253,094.16$241.13
2025-03-18$0.00$407,882.66$238.52
2025-03-19$0.00$454,775.92$239.30
2025-03-20$0.00$449,646.23$238.46
2025-03-21$0.00$452,236.49$239.56
2025-03-22$0.00$457,275.99$238.13
2025-03-23$0.00$466,079.86$239.65
2025-03-24$0.00$463,534.73$240.39
2025-03-25$0.00$453,051.39$238.31
2025-03-26$0.00$387,931.42$238.49
2025-03-27$0.00$320,221.50$238.46
2025-03-28$0.00$971,815.03$237.69
2025-03-29$0.00$2,675,640.89$237.73
2025-03-30$0.00$2,632,189.34$238.85
2025-03-31$0.00$2,718,611.41$238.28
2025-04-01$0.00$2,621,683.25$236.08
2025-04-02$0.00$2,586,992.66$235.48
2025-04-03$0.00$2,556,736.53$235.80
2025-04-04$0.00$2,608,021.96$235.71
2025-04-05$0.00$2,606,221.17$236.34
2025-04-06$0.00$2,522,896.00$235.73
2025-04-07$0.00$2,498,322.69$234.85
2025-04-08$0.00$2,449,614.75$235.49
2025-04-09$0.00$2,597,358.04$235.86
2025-04-10$0.00$2,558,626.66$235.58
2025-04-11$0.00$2,584,350.14$236.53
2025-04-12$0.00$2,591,103.73$235.94
2025-04-13$0.00$2,565,928.29$235.33
2025-04-14$0.00$2,562,992.68$236.16
2025-04-15$0.00$2,554,612.58$235.47
2025-04-16$0.00$2,543,433.54$235.62
2025-04-17$0.00$2,559,041.30$235.96
2025-04-18$0.00$2,598,736.07$235.32
2025-04-19$0.00$2,549,204.18$235.67
2025-04-20$0.00$2,558,831.66$235.50
2025-04-21$0.00$2,587,264.74$235.46
2025-04-22$0.00$2,526,832.90$235.44
2025-04-23$0.00$2,494,119.69$236.04
2025-04-24$0.00$2,569,262.36$239.58
2025-04-25$0.00$2,588,115.26$240.34
2025-04-26$0.00$2,639,445.90$240.37
2025-04-27$0.00$2,620,864.39$239.75
2025-04-28$0.00$2,553,088.23$240.01
2025-04-29$0.00$2,613,688.79$239.88
2025-04-30$0.00$2,611,554.12$240.91
2025-05-01$0.00$2,604,900.01$240.01
2025-05-02$0.00$2,591,889.56$240.43
2025-05-03$0.00$2,599,507.93$240.22
2025-05-04$0.00$2,620,599.08$240.02
2025-05-05$0.00$2,603,350.55$239.99
2025-05-06$0.00$2,611,945.05$239.60
2025-05-07$0.00$2,554,495.27$240.05
2025-05-08$0.00$2,604,629.65$239.63
2025-05-09$0.00$2,633,626.02$250.79
2025-05-10$0.00$2,732,854.30$253.18
2025-05-11$0.00$2,706,428.17$254.69
2025-05-12$0.00$2,708,999.86$254.70
2025-05-13$0.00$2,747,169.30$253.90
2025-05-14$0.00$2,679,871.38$254.78
2025-05-15$0.00$2,037,900.17$257.23
2025-05-16$0.00$1,893,066.92$256.62
2025-05-17$0.00$1,873,340.49$256.34
2025-05-18$0.00$1,879,693.10$256.95
2025-05-19$0.00$1,626,009.38$257.58
2025-05-20$0.00$1,632,754.68$257.30
2025-05-21$0.00$1,620,703.11$257.42
2025-05-22$0.00$1,641,228.49$257.27
2025-05-23$0.00$1,610,426.55$257.43
2025-05-24$0.00$1,598,934.14$257.20
2025-05-25$0.00$1,629,407.87$256.60
2025-05-26$0.00$1,641,643.21$257.11
2025-05-27$0.00$1,580,431.48$256.93
2025-05-28$0.00$1,608,679.64$257.45
2025-05-29$0.00$1,599,060.99$256.64
2025-05-30$0.00$1,614,298.54$256.99
2025-05-31$0.00$1,626,301.75$256.81
2025-06-01$0.00$1,610,870.47$256.87
2025-06-02$0.00$1,626,158.23$256.88
2025-06-03$0.00$1,598,173.95$252.91
2025-06-04$0.00$1,574,096.95$253.29
2025-06-05$0.00$1,566,658.65$252.91
2025-06-06$0.00$1,604,861.81$252.42
2025-06-07$0.00$1,545,270.75$252.11
2025-06-08$0.00$1,640,062.76$254.39
2025-06-09$0.00$1,692,304.87$254.73
2025-06-10$0.00$1,709,484.86$254.78
2025-06-11$0.00$1,670,524.64$248.58
2025-06-12$0.00$1,651,821.72$250.39
2025-06-13$0.00$1,644,726.29$250.83
2025-06-14$0.00$1,660,079.56$255.57
2025-06-15$0.00$1,709,740.40$255.42
2025-06-16$0.00$1,720,131.52$255.72
2025-06-17$0.00$1,714,816.24$258.17
2025-06-18$0.00$1,733,346.81$259.24
2025-06-19$0.00$1,716,289.12$258.85
2025-06-20$0.00$1,729,857.26$258.55
2025-06-21$0.00$1,739,777.24$258.46
2025-06-22$0.00$1,723,143.08$258.83
2025-06-23$0.00$1,695,994.53$257.81
2025-06-24$0.00$1,726,207.69$258.73
2025-06-25$0.00$1,725,079.62$259.44
2025-06-26$0.00$1,719,023.38$258.64
2025-06-27$0.00$1,728,323.02$258.61
2025-06-28$0.00$1,726,726.44$258.65
2025-06-29$0.00$1,720,977.34$258.48
2025-06-30$0.00$1,720,464.60$258.52
2025-07-01$0.00$1,732,168.17$258.55
2025-07-02$0.00$1,717,126.50$258.88
2025-07-03$0.00$1,700,482.11$258.67
2025-07-04$0.00$1,681,051.44$258.96
2025-07-05$0.00$1,615,563.90$256.13
2025-07-06$0.00$1,512,657.04$254.51
2025-07-07$0.00$1,166,338.99$251.49
2025-07-08$0.00$692,511.56$257.74
2025-07-09$0.00$691,698.63$250.86
2025-07-09$0.00$809,322.22$250.73
easy way to earn bitcoin

Rubix Markets

Compare live prices of Rubix on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BloFinRBT/USDT $251.04$631,949
MEXCRBT/USDT $251.09$181,395

About Rubix

Rubix is an L1 blockchain protocol consisting of thousands of proofchains that always compose to one global state without needing centralized coordinators.The architecture is modular where apps/enterprises can build subnets, merge them, detach them, all on a public chain with one swarm key.This modular architecture with multi-threading results in parallelism & ultra high scalability.It also helps in achieving zero gas fees.Rubix is the only L1 with decentralized identity built right from the scratch.Rubix also solves the state storage problem seen in other chains - Rubix is highly storage efficient & hence ideal for Web3 applications.RBT is the native utility token, which is a must to perform a peer to peer transaction on the chain.Miners are incentivized with RBT rewards.There will be a maximum of 51.4 million tokens eventually, of which about 6 million are mined.Rubix node can be run any system with 8GB RAM & i5 processor, does not need high end ASIC nodes.We have several enterprises & apps being built on Rubix currently in verticals like ESG, carbon credits, NFTs, telecom, gaming & stablecoins.

Cryptocurrency Latest News & Updates

BREAKING: Bitcoin price hits record high as ETF demand overwhelms bearish market setup

Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...

Read More
Justin Sun claims he will buy $100M in Official Trump memecoin

Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...

Read More
GMX crypto price outlook after team explains $40m hack

The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,175.00
2.13%
ETH
$2,770.16
6.34%
USDT
$1.00
0.01%
XRP
$2.41
4.69%
BNB
$668.59
1.41%
SOL
$157.36
4.38%
USDC
$1.000
0%
TRX
$0.290
0.71%
DOGE
$0.182
6.47%
STETH
$2,768.22
6.32%
ADA
$0.626
6.44%
WBTC
$110,908.00
1.88%
HYPE
$40.94
5.83%
WSTETH
$3,340.99
6.27%
SUI
$3.07
5.92%
BCH
$513.28
2.74%
LINK
$14.32
3.07%
XLM
$0.288
11.72%
LEO
$8.99
0.91%
AVAX
$19.55
6.49%
WEETH
$2,967.17
6.31%
SHIB
$0.00001247
5.34%
USDS
$1.000
0.02%
HBAR
$0.171
6.01%
WETH
$2,768.33
6.28%