Rubix current market price is $157.16 with a 24 hour trading volume of $231.23K. The total available supply of Rubix is 6,155.75K RBT with a maximum supply of 51.40M RBT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The RBT price is 0.01% up in the last one hour.
The high price of the Rubix is $157.32 and low price is $157.04 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$157.16
$0 0%
$0.97B
$231.23K
0 RBT
6,155.75K RBT
51.40M RBT
$157.32
$157.04
$19,006.20 99.17%
13 Sep 2024
$0.0233 673599.91%
09 Apr 2022
Want to convert more cryptocurrencies?
0.01%
0.06%
9.67%
25.59%
34.56%
37.4%
38.17%
41.15%
Historical data of Rubix past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-22 | $0.00 | $48,169.64 | $239.32 |
| 2024-09-23 | $0.00 | $38,860.50 | $236.28 |
| 2024-09-24 | $0.00 | $159,904.80 | $225.24 |
| 2024-09-25 | $0.00 | $220,053.76 | $230.11 |
| 2024-09-26 | $0.00 | $193,791.63 | $225.79 |
| 2024-09-27 | $0.00 | $18,985.40 | $154.97 |
| 2024-09-28 | $0.00 | $320,301.83 | $226.08 |
| 2024-09-29 | $0.00 | $244,812.50 | $189.42 |
| 2024-09-30 | $0.00 | $169,105.73 | $225.28 |
| 2024-10-01 | $0.00 | $387,775.39 | $227.78 |
| 2024-10-02 | $0.00 | $381,507.71 | $226.58 |
| 2024-10-03 | $0.00 | $358,898.69 | $226.79 |
| 2024-10-04 | $0.00 | $274,159.54 | $230.32 |
| 2024-10-05 | $0.00 | $396,655.55 | $227.83 |
| 2024-10-06 | $0.00 | $264,977.05 | $232.14 |
| 2024-10-07 | $0.00 | $393,360.32 | $232.29 |
| 2024-10-08 | $0.00 | $387,054.09 | $231.09 |
| 2024-10-09 | $0.00 | $324,085.09 | $222.37 |
| 2024-10-10 | $0.00 | $151,209.45 | $221.18 |
| 2024-10-11 | $0.00 | $362,253.71 | $232.24 |
| 2024-10-12 | $0.00 | $211,716.98 | $193.05 |
| 2024-10-13 | $0.00 | $139,390.45 | $214.05 |
| 2024-10-14 | $0.00 | $204,556.05 | $223.12 |
| 2024-10-15 | $0.00 | $368,325.23 | $217.72 |
| 2024-10-16 | $0.00 | $370,323.76 | $223.18 |
| 2024-10-17 | $0.00 | $366,005.36 | $217.38 |
| 2024-10-18 | $0.00 | $364,096.49 | $220.08 |
| 2024-10-19 | $0.00 | $257,544.94 | $219.60 |
| 2024-10-20 | $0.00 | $372,875.06 | $221.78 |
| 2024-10-21 | $0.00 | $372,280.22 | $220.96 |
| 2024-10-22 | $0.00 | $370,088.17 | $219.51 |
| 2024-10-23 | $0.00 | $363,201.09 | $219.39 |
| 2024-10-24 | $0.00 | $374,617.64 | $222.68 |
| 2024-10-25 | $0.00 | $333,237.48 | $216.54 |
| 2024-10-26 | $0.00 | $214,204.73 | $223.32 |
| 2024-10-27 | $0.00 | $250,495.26 | $218.92 |
| 2024-10-28 | $0.00 | $254,704.23 | $220.50 |
| 2024-10-29 | $0.00 | $285,770.80 | $221.38 |
| 2024-10-30 | $0.00 | $370,452.02 | $222.61 |
| 2024-10-31 | $0.00 | $372,933.85 | $217.72 |
| 2024-11-01 | $0.00 | $376,185.35 | $223.47 |
| 2024-11-02 | $0.00 | $373,201.33 | $223.18 |
| 2024-11-03 | $0.00 | $366,659.01 | $217.95 |
| 2024-11-04 | $0.00 | $368,118.64 | $219.99 |
| 2024-11-05 | $0.00 | $378,615.06 | $221.60 |
| 2024-11-06 | $0.00 | $277,471.54 | $218.60 |
| 2024-11-07 | $0.00 | $307,854.92 | $229.20 |
| 2024-11-08 | $0.00 | $423,458.51 | $251.14 |
| 2024-11-09 | $0.00 | $376,753.22 | $250.80 |
| 2024-11-10 | $0.00 | $425,574.07 | $253.05 |
| 2024-11-11 | $0.00 | $407,019.08 | $253.11 |
| 2024-11-12 | $0.00 | $332,385.49 | $251.12 |
| 2024-11-13 | $0.00 | $330,181.82 | $249.83 |
| 2024-11-14 | $0.00 | $243,164.13 | $249.32 |
| 2024-11-15 | $0.00 | $361,436.58 | $243.34 |
| 2024-11-16 | $0.00 | $312,095.16 | $243.53 |
| 2024-11-17 | $0.00 | $277,268.91 | $240.81 |
| 2024-11-18 | $0.00 | $323,864.28 | $241.29 |
| 2024-11-19 | $0.00 | $425,595.45 | $258.31 |
| 2024-11-20 | $0.00 | $442,763.55 | $267.50 |
| 2024-11-21 | $0.00 | $444,389.18 | $260.80 |
| 2024-11-22 | $0.00 | $408,178.63 | $262.80 |
| 2024-11-23 | $0.00 | $430,110.40 | $264.41 |
| 2024-11-24 | $0.00 | $422,297.40 | $263.96 |
| 2024-11-25 | $0.00 | $303,927.81 | $266.27 |
| 2024-11-26 | $0.00 | $355,006.42 | $263.68 |
| 2024-11-27 | $0.00 | $314,301.96 | $265.21 |
| 2024-11-28 | $0.00 | $376,793.54 | $269.26 |
| 2024-11-29 | $0.00 | $449,174.91 | $272.90 |
| 2024-11-30 | $0.00 | $430,789.04 | $267.82 |
| 2024-12-01 | $0.00 | $446,629.54 | $264.76 |
| 2024-12-02 | $0.00 | $361,838.02 | $264.82 |
| 2024-12-03 | $0.00 | $389,406.54 | $265.41 |
| 2024-12-04 | $0.00 | $340,089.82 | $262.72 |
| 2024-12-05 | $0.00 | $406,297.55 | $265.16 |
| 2024-12-06 | $0.00 | $372,565.73 | $269.54 |
| 2024-12-07 | $0.00 | $444,196.52 | $272.27 |
| 2024-12-08 | $0.00 | $457,254.60 | $271.15 |
| 2024-12-09 | $0.00 | $453,972.95 | $269.03 |
| 2024-12-10 | $0.00 | $443,988.01 | $269.16 |
| 2024-12-11 | $0.00 | $435,602.94 | $266.45 |
| 2024-12-12 | $0.00 | $453,276.21 | $273.11 |
| 2024-12-13 | $0.00 | $453,988.67 | $271.72 |
| 2024-12-14 | $0.00 | $163,733.70 | $269.34 |
| 2024-12-15 | $0.00 | $269,365.73 | $270.21 |
| 2024-12-16 | $0.00 | $443,490.88 | $268.97 |
| 2024-12-17 | $0.00 | $431,469.17 | $268.16 |
| 2024-12-18 | $0.00 | $380,196.53 | $261.72 |
| 2024-12-19 | $0.00 | $307,668.29 | $259.10 |
| 2024-12-20 | $0.00 | $304,288.10 | $256.04 |
| 2024-12-21 | $0.00 | $435,766.22 | $257.81 |
| 2024-12-22 | $0.00 | $433,183.12 | $261.20 |
| 2024-12-23 | $0.00 | $428,793.20 | $255.63 |
| 2024-12-24 | $0.00 | $426,797.79 | $256.55 |
| 2024-12-25 | $0.00 | $392,420.78 | $261.97 |
| 2024-12-26 | $0.00 | $419,427.49 | $265.39 |
| 2024-12-27 | $0.00 | $402,736.68 | $263.68 |
| 2024-12-28 | $0.00 | $346,579.62 | $259.37 |
| 2024-12-29 | $0.00 | $301,676.45 | $259.00 |
| 2024-12-30 | $0.00 | $289,132.10 | $260.40 |
| 2024-12-31 | $0.00 | $398,715.74 | $257.60 |
| 2025-01-01 | $0.00 | $374,297.61 | $255.20 |
| 2025-01-02 | $0.00 | $408,474.79 | $259.46 |
| 2025-01-03 | $0.00 | $425,658.34 | $259.35 |
| 2025-01-04 | $0.00 | $346,324.73 | $256.02 |
| 2025-01-05 | $0.00 | $384,661.67 | $257.54 |
| 2025-01-06 | $0.00 | $410,582.02 | $255.97 |
| 2025-01-07 | $0.00 | $271,796.89 | $256.59 |
| 2025-01-08 | $0.00 | $339,590.93 | $255.03 |
| 2025-01-09 | $0.00 | $300,015.84 | $255.79 |
| 2025-01-10 | $0.00 | $257,263.83 | $255.13 |
| 2025-01-11 | $0.00 | $236,617.40 | $254.52 |
| 2025-01-12 | $0.00 | $253,033.94 | $253.17 |
| 2025-01-13 | $0.00 | $353,852.85 | $254.67 |
| 2025-01-14 | $0.00 | $228,805.19 | $252.12 |
| 2025-01-15 | $0.00 | $152,127.47 | $248.83 |
| 2025-01-16 | $0.00 | $381,676.26 | $250.82 |
| 2025-01-17 | $0.00 | $448,945.54 | $252.33 |
| 2025-01-18 | $0.00 | $380,150.15 | $254.06 |
| 2025-01-19 | $0.00 | $268,204.18 | $251.80 |
| 2025-01-20 | $0.00 | $170,770.13 | $249.90 |
| 2025-01-21 | $0.00 | $179,900.68 | $250.75 |
| 2025-01-22 | $0.00 | $233,166.83 | $253.33 |
| 2025-01-23 | $0.00 | $228,387.56 | $253.03 |
| 2025-01-24 | $0.00 | $273,217.97 | $252.81 |
| 2025-01-25 | $0.00 | $204,273.67 | $249.83 |
| 2025-01-26 | $0.00 | $153,535.30 | $249.77 |
| 2025-01-27 | $0.00 | $231,579.63 | $251.60 |
| 2025-01-28 | $0.00 | $523,311.40 | $253.72 |
| 2025-01-29 | $0.00 | $534,609.92 | $253.85 |
| 2025-01-30 | $0.00 | $527,464.04 | $250.96 |
| 2025-01-31 | $0.00 | $526,838.23 | $250.68 |
| 2025-02-01 | $0.00 | $537,689.88 | $253.05 |
| 2025-02-02 | $0.00 | $531,646.38 | $252.46 |
| 2025-02-03 | $0.00 | $526,187.07 | $252.71 |
| 2025-02-04 | $0.00 | $504,359.78 | $251.30 |
| 2025-02-05 | $0.00 | $527,327.10 | $253.14 |
| 2025-02-06 | $0.00 | $530,324.44 | $252.75 |
| 2025-02-07 | $0.00 | $523,323.47 | $246.65 |
| 2025-02-08 | $0.00 | $535,181.22 | $247.29 |
| 2025-02-09 | $0.00 | $524,624.70 | $245.29 |
| 2025-02-10 | $0.00 | $526,267.36 | $244.25 |
| 2025-02-11 | $0.00 | $522,299.96 | $244.84 |
| 2025-02-12 | $0.00 | $505,278.03 | $242.58 |
| 2025-02-13 | $0.00 | $511,503.16 | $242.11 |
| 2025-02-14 | $0.00 | $511,907.97 | $242.28 |
| 2025-02-15 | $0.00 | $375,128.06 | $246.64 |
| 2025-02-16 | $0.00 | $452,554.87 | $245.09 |
| 2025-02-17 | $0.00 | $445,187.04 | $245.21 |
| 2025-02-18 | $0.00 | $385,299.65 | $245.17 |
| 2025-02-19 | $0.00 | $710,034.31 | $245.60 |
| 2025-02-20 | $0.00 | $176,848.97 | $241.47 |
| 2025-02-21 | $0.00 | $458,030.79 | $241.77 |
| 2025-02-22 | $0.00 | $469,099.67 | $243.39 |
| 2025-02-23 | $0.00 | $443,069.75 | $242.77 |
| 2025-02-24 | $0.00 | $379,938.90 | $242.13 |
| 2025-02-25 | $0.00 | $403,664.19 | $238.28 |
| 2025-02-26 | $0.00 | $148,980.00 | $234.63 |
| 2025-02-27 | $0.00 | $158,915.58 | $236.76 |
| 2025-02-28 | $0.00 | $156,475.36 | $236.81 |
| 2025-03-01 | $0.00 | $156,885.02 | $237.00 |
| 2025-03-02 | $0.00 | $316,604.67 | $242.06 |
| 2025-03-03 | $0.00 | $467,260.10 | $251.56 |
| 2025-03-04 | $0.00 | $400,890.86 | $249.99 |
| 2025-03-05 | $0.00 | $408,986.12 | $250.34 |
| 2025-03-06 | $0.00 | $419,084.60 | $248.73 |
| 2025-03-07 | $0.00 | $405,290.34 | $241.47 |
| 2025-03-08 | $0.00 | $400,726.68 | $243.25 |
| 2025-03-09 | $0.00 | $402,348.03 | $240.49 |
| 2025-03-10 | $0.00 | $402,753.60 | $241.82 |
| 2025-03-11 | $0.00 | $382,683.04 | $247.40 |
| 2025-03-12 | $0.00 | $342,269.77 | $246.28 |
| 2025-03-13 | $0.00 | $316,336.72 | $248.08 |
| 2025-03-14 | $0.00 | $303,088.08 | $247.41 |
| 2025-03-15 | $0.00 | $222,320.86 | $243.05 |
| 2025-03-16 | $0.00 | $163,079.96 | $240.51 |
| 2025-03-17 | $0.00 | $253,094.16 | $241.13 |
| 2025-03-18 | $0.00 | $407,882.66 | $238.52 |
| 2025-03-19 | $0.00 | $454,775.92 | $239.30 |
| 2025-03-20 | $0.00 | $449,646.23 | $238.46 |
| 2025-03-21 | $0.00 | $452,236.49 | $239.56 |
| 2025-03-22 | $0.00 | $457,275.99 | $238.13 |
| 2025-03-23 | $0.00 | $466,079.86 | $239.65 |
| 2025-03-24 | $0.00 | $463,534.73 | $240.39 |
| 2025-03-25 | $0.00 | $453,051.39 | $238.31 |
| 2025-03-26 | $0.00 | $387,931.42 | $238.49 |
| 2025-03-27 | $0.00 | $320,221.50 | $238.46 |
| 2025-03-28 | $0.00 | $971,815.03 | $237.69 |
| 2025-03-29 | $0.00 | $2,675,640.89 | $237.73 |
| 2025-03-30 | $0.00 | $2,632,189.34 | $238.85 |
| 2025-03-31 | $0.00 | $2,718,611.41 | $238.28 |
| 2025-04-01 | $0.00 | $2,621,683.25 | $236.08 |
| 2025-04-02 | $0.00 | $2,586,992.66 | $235.48 |
| 2025-04-03 | $0.00 | $2,556,736.53 | $235.80 |
| 2025-04-04 | $0.00 | $2,608,021.96 | $235.71 |
| 2025-04-05 | $0.00 | $2,606,221.17 | $236.34 |
| 2025-04-06 | $0.00 | $2,522,896.00 | $235.73 |
| 2025-04-07 | $0.00 | $2,498,322.69 | $234.85 |
| 2025-04-08 | $0.00 | $2,449,614.75 | $235.49 |
| 2025-04-09 | $0.00 | $2,597,358.04 | $235.86 |
| 2025-04-10 | $0.00 | $2,558,626.66 | $235.58 |
| 2025-04-11 | $0.00 | $2,584,350.14 | $236.53 |
| 2025-04-12 | $0.00 | $2,591,103.73 | $235.94 |
| 2025-04-13 | $0.00 | $2,565,928.29 | $235.33 |
| 2025-04-14 | $0.00 | $2,562,992.68 | $236.16 |
| 2025-04-15 | $0.00 | $2,554,612.58 | $235.47 |
| 2025-04-16 | $0.00 | $2,543,433.54 | $235.62 |
| 2025-04-17 | $0.00 | $2,559,041.30 | $235.96 |
| 2025-04-18 | $0.00 | $2,598,736.07 | $235.32 |
| 2025-04-19 | $0.00 | $2,549,204.18 | $235.67 |
| 2025-04-20 | $0.00 | $2,558,831.66 | $235.50 |
| 2025-04-21 | $0.00 | $2,587,264.74 | $235.46 |
| 2025-04-22 | $0.00 | $2,526,832.90 | $235.44 |
| 2025-04-23 | $0.00 | $2,494,119.69 | $236.04 |
| 2025-04-24 | $0.00 | $2,569,262.36 | $239.58 |
| 2025-04-25 | $0.00 | $2,588,115.26 | $240.34 |
| 2025-04-26 | $0.00 | $2,639,445.90 | $240.37 |
| 2025-04-27 | $0.00 | $2,620,864.39 | $239.75 |
| 2025-04-28 | $0.00 | $2,553,088.23 | $240.01 |
| 2025-04-29 | $0.00 | $2,613,688.79 | $239.88 |
| 2025-04-30 | $0.00 | $2,611,554.12 | $240.91 |
| 2025-05-01 | $0.00 | $2,604,900.01 | $240.01 |
| 2025-05-02 | $0.00 | $2,591,889.56 | $240.43 |
| 2025-05-03 | $0.00 | $2,599,507.93 | $240.22 |
| 2025-05-04 | $0.00 | $2,620,599.08 | $240.02 |
| 2025-05-05 | $0.00 | $2,603,350.55 | $239.99 |
| 2025-05-06 | $0.00 | $2,611,945.05 | $239.60 |
| 2025-05-07 | $0.00 | $2,554,495.27 | $240.05 |
| 2025-05-08 | $0.00 | $2,604,629.65 | $239.63 |
| 2025-05-09 | $0.00 | $2,633,626.02 | $250.79 |
| 2025-05-10 | $0.00 | $2,732,854.30 | $253.18 |
| 2025-05-11 | $0.00 | $2,706,428.17 | $254.69 |
| 2025-05-12 | $0.00 | $2,708,999.86 | $254.70 |
| 2025-05-13 | $0.00 | $2,747,169.30 | $253.90 |
| 2025-05-14 | $0.00 | $2,679,871.38 | $254.78 |
| 2025-05-15 | $0.00 | $2,037,900.17 | $257.23 |
| 2025-05-16 | $0.00 | $1,893,066.92 | $256.62 |
| 2025-05-17 | $0.00 | $1,873,340.49 | $256.34 |
| 2025-05-18 | $0.00 | $1,879,693.10 | $256.95 |
| 2025-05-19 | $0.00 | $1,626,009.38 | $257.58 |
| 2025-05-20 | $0.00 | $1,632,754.68 | $257.30 |
| 2025-05-21 | $0.00 | $1,620,703.11 | $257.42 |
| 2025-05-22 | $0.00 | $1,641,228.49 | $257.27 |
| 2025-05-23 | $0.00 | $1,610,426.55 | $257.43 |
| 2025-05-24 | $0.00 | $1,598,934.14 | $257.20 |
| 2025-05-25 | $0.00 | $1,629,407.87 | $256.60 |
| 2025-05-26 | $0.00 | $1,641,643.21 | $257.11 |
| 2025-05-27 | $0.00 | $1,580,431.48 | $256.93 |
| 2025-05-28 | $0.00 | $1,608,679.64 | $257.45 |
| 2025-05-29 | $0.00 | $1,599,060.99 | $256.64 |
| 2025-05-30 | $0.00 | $1,614,298.54 | $256.99 |
| 2025-05-31 | $0.00 | $1,626,301.75 | $256.81 |
| 2025-06-01 | $0.00 | $1,610,870.47 | $256.87 |
| 2025-06-02 | $0.00 | $1,626,158.23 | $256.88 |
| 2025-06-03 | $0.00 | $1,598,173.95 | $252.91 |
| 2025-06-04 | $0.00 | $1,574,096.95 | $253.29 |
| 2025-06-05 | $0.00 | $1,566,658.65 | $252.91 |
| 2025-06-06 | $0.00 | $1,604,861.81 | $252.42 |
| 2025-06-07 | $0.00 | $1,545,270.75 | $252.11 |
| 2025-06-08 | $0.00 | $1,640,062.76 | $254.39 |
| 2025-06-09 | $0.00 | $1,692,304.87 | $254.73 |
| 2025-06-10 | $0.00 | $1,709,484.86 | $254.78 |
| 2025-06-11 | $0.00 | $1,670,524.64 | $248.58 |
| 2025-06-12 | $0.00 | $1,651,821.72 | $250.39 |
| 2025-06-13 | $0.00 | $1,644,726.29 | $250.83 |
| 2025-06-14 | $0.00 | $1,660,079.56 | $255.57 |
| 2025-06-15 | $0.00 | $1,709,740.40 | $255.42 |
| 2025-06-16 | $0.00 | $1,720,131.52 | $255.72 |
| 2025-06-17 | $0.00 | $1,714,816.24 | $258.17 |
| 2025-06-18 | $0.00 | $1,733,346.81 | $259.24 |
| 2025-06-19 | $0.00 | $1,716,289.12 | $258.85 |
| 2025-06-20 | $0.00 | $1,729,857.26 | $258.55 |
| 2025-06-21 | $0.00 | $1,739,777.24 | $258.46 |
| 2025-06-22 | $0.00 | $1,723,143.08 | $258.83 |
| 2025-06-23 | $0.00 | $1,695,994.53 | $257.81 |
| 2025-06-24 | $0.00 | $1,726,207.69 | $258.73 |
| 2025-06-25 | $0.00 | $1,725,079.62 | $259.44 |
| 2025-06-26 | $0.00 | $1,719,023.38 | $258.64 |
| 2025-06-27 | $0.00 | $1,728,323.02 | $258.61 |
| 2025-06-28 | $0.00 | $1,726,726.44 | $258.65 |
| 2025-06-29 | $0.00 | $1,720,977.34 | $258.48 |
| 2025-06-30 | $0.00 | $1,720,464.60 | $258.52 |
| 2025-07-01 | $0.00 | $1,732,168.17 | $258.55 |
| 2025-07-02 | $0.00 | $1,717,126.50 | $258.88 |
| 2025-07-03 | $0.00 | $1,700,482.11 | $258.67 |
| 2025-07-04 | $0.00 | $1,681,051.44 | $258.96 |
| 2025-07-05 | $0.00 | $1,615,563.90 | $256.13 |
| 2025-07-06 | $0.00 | $1,512,657.04 | $254.51 |
| 2025-07-07 | $0.00 | $1,166,338.99 | $251.49 |
| 2025-07-08 | $0.00 | $692,511.56 | $257.74 |
| 2025-07-09 | $0.00 | $691,698.63 | $250.86 |
| 2025-07-10 | $0.00 | $812,426.28 | $250.58 |
| 2025-07-11 | $0.00 | $824,457.57 | $250.95 |
| 2025-07-12 | $0.00 | $814,363.62 | $261.88 |
| 2025-07-13 | $0.00 | $812,428.23 | $261.51 |
| 2025-07-14 | $0.00 | $720,352.73 | $257.81 |
| 2025-07-15 | $0.00 | $708,511.85 | $262.50 |
| 2025-07-16 | $0.00 | $873,294.80 | $262.00 |
| 2025-07-17 | $0.00 | $850,450.00 | $261.09 |
| 2025-07-18 | $0.00 | $683,948.84 | $259.64 |
| 2025-07-19 | $0.00 | $673,846.46 | $258.73 |
| 2025-07-20 | $0.00 | $682,072.95 | $261.68 |
| 2025-07-21 | $0.00 | $683,412.22 | $257.80 |
| 2025-07-22 | $0.00 | $669,770.34 | $248.12 |
| 2025-07-23 | $0.00 | $640,115.87 | $256.53 |
| 2025-07-24 | $0.00 | $393,484.94 | $255.83 |
| 2025-07-25 | $0.00 | $122,945.68 | $255.80 |
| 2025-07-26 | $0.00 | $130,327.62 | $258.96 |
| 2025-07-27 | $0.00 | $167,529.01 | $255.91 |
| 2025-07-28 | $0.00 | $168,030.03 | $256.97 |
| 2025-07-29 | $0.00 | $276,677.06 | $258.37 |
| 2025-07-30 | $0.00 | $207,373.39 | $255.86 |
| 2025-07-31 | $0.00 | $170,117.76 | $255.18 |
| 2025-08-01 | $0.00 | $166,954.80 | $253.81 |
| 2025-08-02 | $0.00 | $86,001.86 | $257.15 |
| 2025-08-03 | $0.00 | $285,237.93 | $256.07 |
| 2025-08-04 | $0.00 | $195,495.98 | $256.97 |
| 2025-08-05 | $0.00 | $142,051.02 | $256.89 |
| 2025-08-06 | $0.00 | $121,329.69 | $254.84 |
| 2025-08-07 | $0.00 | $134,276.78 | $254.64 |
| 2025-08-08 | $0.00 | $129,206.73 | $254.49 |
| 2025-08-09 | $0.00 | $86,321.89 | $255.27 |
| 2025-08-10 | $0.00 | $284,477.20 | $256.20 |
| 2025-08-11 | $0.00 | $295,029.11 | $256.36 |
| 2025-08-12 | $0.00 | $318,594.62 | $256.08 |
| 2025-08-13 | $0.00 | $313,084.32 | $256.11 |
| 2025-08-14 | $0.00 | $300,700.54 | $256.07 |
| 2025-08-15 | $0.00 | $297,390.35 | $256.28 |
| 2025-08-16 | $0.00 | $296,941.77 | $256.60 |
| 2025-08-17 | $0.00 | $302,878.35 | $256.28 |
| 2025-08-18 | $0.00 | $367,605.35 | $256.28 |
| 2025-08-19 | $0.00 | $375,615.00 | $256.17 |
| 2025-08-20 | $0.00 | $369,717.51 | $255.78 |
| 2025-08-21 | $0.00 | $405,548.54 | $255.75 |
| 2025-08-22 | $0.00 | $291,580.61 | $255.96 |
| 2025-08-23 | $0.00 | $232,193.64 | $255.62 |
| 2025-08-24 | $0.00 | $194,876.92 | $255.97 |
| 2025-08-25 | $0.00 | $183,105.62 | $256.16 |
| 2025-08-26 | $0.00 | $176,125.01 | $256.35 |
| 2025-08-27 | $0.00 | $179,070.69 | $256.24 |
| 2025-08-28 | $0.00 | $458,680.06 | $254.85 |
| 2025-08-29 | $0.00 | $84,044.40 | $255.14 |
| 2025-08-30 | $0.00 | $100,538.62 | $255.49 |
| 2025-08-31 | $0.00 | $27,123.83 | $251.15 |
| 2025-09-01 | $0.00 | $482,812.50 | $252.09 |
| 2025-09-02 | $0.00 | $596,932.74 | $250.37 |
| 2025-09-03 | $0.00 | $43,006.96 | $249.90 |
| 2025-09-04 | $0.00 | $97,160.68 | $250.23 |
| 2025-09-05 | $0.00 | $171,223.87 | $253.67 |
| 2025-09-06 | $0.00 | $823,041.90 | $252.23 |
| 2025-09-07 | $0.00 | $419,780.85 | $257.52 |
| 2025-09-08 | $0.00 | $58,275.92 | $250.67 |
| 2025-09-09 | $0.00 | $122,455.89 | $251.46 |
| 2025-09-10 | $0.00 | $671,958.38 | $251.81 |
| 2025-09-11 | $0.00 | $351,286.73 | $253.87 |
| 2025-09-12 | $0.00 | $243,185.81 | $252.46 |
| 2025-09-13 | $0.00 | $343,006.43 | $251.80 |
| 2025-09-14 | $0.00 | $355,998.22 | $251.13 |
| 2025-09-15 | $0.00 | $331,042.12 | $251.01 |
| 2025-09-16 | $0.00 | $457,296.97 | $251.62 |
| 2025-09-17 | $0.00 | $534,576.06 | $251.35 |
| 2025-09-18 | $0.00 | $494,197.81 | $251.86 |
| 2025-09-19 | $0.00 | $505,290.82 | $251.23 |
| 2025-09-20 | $0.00 | $490,452.60 | $256.35 |
| 2025-09-21 | $0.00 | $398,923.62 | $251.61 |
| 2025-09-21 | $0.00 | $482,212.46 | $251.51 |
Rubix is an L1 blockchain protocol consisting of thousands of proofchains that always compose to one global state without needing centralized coordinators.The architecture is modular where apps/enterprises can build subnets, merge them, detach them, all on a public chain with one swarm key.This modular architecture with multi-threading results in parallelism & ultra high scalability.It also helps in achieving zero gas fees.Rubix is the only L1 with decentralized identity built right from the scratch.Rubix also solves the state storage problem seen in other chains - Rubix is highly storage efficient & hence ideal for Web3 applications.RBT is the native utility token, which is a must to perform a peer to peer transaction on the chain.Miners are incentivized with RBT rewards.There will be a maximum of 51.4 million tokens eventually, of which about 6 million are mined.Rubix node can be run any system with 8GB RAM & i5 processor, does not need high end ASIC nodes.We have several enterprises & apps being built on Rubix currently in verticals like ESG, carbon credits, NFTs, telecom, gaming & stablecoins.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$5,794.98 78.28%
Ape and Pepe APEPE$0.00000179 11.5%
Sky SKY$0.0546 9.14%
TOMI TOMI$0.00000548 7.19%
Telcoin TEL$0.005149 5.57%
Bitcoin BTC$90,839.00 -0.12%
Ethereum ETH$2,992.02 -1.36%
Tether USDT$1.00 0.01%
XRP XRP$2.20 1.04%
BNB BNB$874.12 -1.59%
KuCoin KCS $10.52 -9.39%
Fartcoin FARTCOIN $0.320 -7.79%
Monad MON $0.0328 -7.55%
Maple Finance SYRUP $0.271 -6.84%
Plasma XPL $0.211 -5.65%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
