Cryptos 19407
Exchanges 1416
Market Cap $2.96T 1.79%
24h Vol $204.59B
Dominance BTC 56.7% ETH 11.1%

Robinhood xStock Live Price Update & Market Capitalization

Robinhood xStock HOODX #2702

$109.09 1.23% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

Robinhood xStock current market price is $109.09 with a 24 hour trading volume of $14.02M. The total available supply of Robinhood xStock is 52,700 HOODX. It has secured Rank 2702 in the cryptocurrency market with a marketcap of $2,518.91K. The HOODX price is 0.08% down in the last one hour.

The high price of the Robinhood xStock is $109.63 and low price is $103.06 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Robinhood xStock (HOODX)

Sell Robinhood xStock (HOODX)

Robinhood xStock Rank

2702

Robinhood xStock Price

$109.09

Market Cap

$2,518.91K 9.72%

Fully Diluted Valuation

$5,743.87K

Trading Volume(24h)

$14.02M

Circulating Supply

23,111 HOODX

Total Supply

52,700 HOODX

Max Supply

(Not Available)

High(24h)

$109.63

Low(24h)

$103.06

All-time High

$533.13 79.56%
03 Jul 2025

All-time Low

$91.11 19.64%
08 Jul 2025

Cryptocurrency Robinhood xStock Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Robinhood xStock Historical Data Chart

1h

0.08%

24h

1.23%

7d

11.15%

14d

17.21%

30d

15.58%

60d

13.6%

200d

1y

Robinhood xStock Historical Data

Historical data of Robinhood xStock past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2025-07-02	$0.00	$265,370.44	$97.14
2025-07-03	$0.00	$265,370.44	$97.14
2025-07-04	$765,423.05	$1,696,473.71	$94.49
2025-07-05	$761,184.34	$414,387.45	$93.93
2025-07-06	$762,387.88	$625,998.47	$94.12
2025-07-07	$761,999.12	$2,946,515.06	$94.09
2025-07-08	$756,449.47	$28,128,726.84	$93.39
2025-07-09	$939,863.05	$16,096,450.24	$91.65
2025-07-10	$969,083.35	$12,184,360.60	$94.46
2025-07-10	$976,256.44	$15,091,236.05	$94.99

Robinhood xStock Markets

Compare live prices of Robinhood xStock on top exchanges.

Exchange	Pair	Price	Volume(24h)
LBank	HOODX/USDT	$108.96	$1,114,131
Bybit	HOODX/USDT	$108.13	$1,045,668
Ourbit	HOODX/USDT	$108.85	$915,310
Gate	HOODX/USDT	$109.34	$283,092
Hotcoin	HOODX/USDT	$109.18	$295,087
Biconomy.com	HOODX/USDT	$109.24	$198,074
BingX	HOODX/USDT	$109.06	$176,532
XT.COM	HOODX/USDT	$109.05	$100,492
Phemex	HOODX/USDT	$109.61	$61,901
Raydium (CLMM)	XSVNBAYKRDRNHA7WPHQFX3ZUXZYZLDNCQDFHZ56BZPG/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$108.41	$37,543
Byreal	XSVNBAYKRDRNHA7WPHQFX3ZUXZYZLDNCQDFHZ56BZPG/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$109.29	$21,635
Raydium (CLMM)	XSVNBAYKRDRNHA7WPHQFX3ZUXZYZLDNCQDFHZ56BZPG/BJCRMWM8E25RGJKYAFE56FC7BXRGGPW96JUKXRJFEROT	$108.41	$15,693
Raydium (CLMM)	XSVNBAYKRDRNHA7WPHQFX3ZUXZYZLDNCQDFHZ56BZPG/SO11111111111111111111111111111111111111112	$109.80	$8,176
BloFin	HOODX/USDT	$109.22	$9,506,770
BigONE	HOODX/USDT	$109.37	$172,298
MEXC	HOODX/USDT	$108.72	$59,259
VALR	HOODX/USDT	$109.04	$5,297
Raydium (CLMM)	XSVNBAYKRDRNHA7WPHQFX3ZUXZYZLDNCQDFHZ56BZPG/26S3UGB9HUND1QSPAPY1ZYGCRITXAOOGG7O63BMN89YQ	$110.62	$237
Kraken	HOODX/USD	$107.40	$126,295

About Robinhood xStock

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that.xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock.xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token."

Cryptocurrency Latest News & Updates

NFT sales nosedive to $72.5M, while Bored Ape Yacht Club recovers 37%

According to CryptoSlam data, NFT sales volume has dropped by 4.97% to $72.53 million, down from last week’s $79.31 million. Market participation has surged, with NFT buyers climbing by 77.11% to 293,459 and sellers jumping by 106.26% to 284,166. NFT…...

Cardano price risks 30% crash as crypto CEO makes a dire prediction

Cardano price has crashed by over 67% from its highest point in 2024 and is at risk of further downside as weak technicals coincide with its relatively weak fundamentals. Cardano (ADA), one of the biggest players in the crypto industry,…...

XRP price on the edge: will these catalysts spark a reversal?

The XRP price has crashed into a crucial support level where it has failed to move below several times since December last year. Ripple (XRP) token dropped to a low of $1.8430, down by 47% from its highest level this…...