• Cryptos 17816
  • Exchanges 1331
  • Market Cap $3.93T 4.37%
  • 24h Vol $132.46B
  • Dominance BTC 58.9% ETH 11.4%

Ripple USD Live Price Update & Market Capitalization

easy way to earn bitcoin

Ripple USD RLUSD #152

$1.000 0% (1d)

Market Overview

Ripple USD current market price is $1.000 with a 24 hour trading volume of $44.80M. The total available supply of Ripple USD is 577.74M RLUSD. It has secured Rank 152 in the cryptocurrency market with a marketcap of $577.44M. The RLUSD price is 0% down in the last one hour.


The high price of the Ripple USD is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ripple USD Rank

152

Ripple USD Price

$1.000

Market Cap

$577.44M 0.09%

Fully Diluted Valuation

$577.44M

Trading Volume(24h)

$44.80M

Circulating Supply

577.74M RLUSD

Total Supply

577.74M RLUSD

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$0.999

All-time High

$1.07 6.83%
26 Dec 2024

All-time Low

$0.962 3.87%
18 Dec 2024

Cryptocurrency Ripple USD Calculator

Want to convert more cryptocurrencies?

Ripple USD Historical Data Chart

1h

0%

24h

0%

7d

0.03%

14d

0.03%

30d

0.03%

60d

0.04%

200d

0.12%

1y

0%

Ripple USD Historical Data

Historical data of Ripple USD past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-12-17$0.00$340,235.62$1.00
2024-12-18$0.00$340,235.62$1.00
2024-12-19$0.00$1,750,675.20$1.01
2024-12-20$0.00$1,705,855.15$1.00
2024-12-21$0.00$2,965,532.35$1.01
2024-12-22$0.00$1,094,283.00$0.99
2024-12-23$0.00$1,063,004.15$1.00
2024-12-24$0.00$2,805,843.14$1.00
2024-12-25$72,078,340.57$2,288,697.45$1.00
2024-12-26$70,815,023.33$454,107.63$0.98
2024-12-27$72,082,526.22$1,666,262.91$1.00
2024-12-28$71,709,008.10$2,289,444.82$0.99
2024-12-29$72,441,935.34$16,647,972.09$1.00
2024-12-30$72,411,115.39$14,837,234.94$1.00
2024-12-31$72,394,210.04$42,697,309.38$1.00
2025-01-01$72,272,592.24$34,246,681.09$1.00
2025-01-02$72,520,554.54$21,863,068.01$1.00
2025-01-03$72,408,717.19$29,572,842.08$1.00
2025-01-04$72,124,377.48$40,573,801.11$1.00
2025-01-05$72,340,795.80$418,274,022.72$1.00
2025-01-06$72,271,179.68$30,813,467.33$1.00
2025-01-07$72,372,602.73$30,012,507.25$1.00
2025-01-08$72,323,125.83$55,279,179.92$1.00
2025-01-09$72,299,674.22$145,602,513.87$1.00
2025-01-10$72,255,406.06$103,853,862.82$1.00
2025-01-11$72,305,824.16$85,893,676.67$1.00
2025-01-12$72,289,931.03$79,119,928.48$1.00
2025-01-13$72,409,049.92$63,968,336.62$1.00
2025-01-14$72,337,878.29$172,282,410.60$1.00
2025-01-15$72,264,366.79$97,023,498.17$1.00
2025-01-16$72,383,278.96$114,481,611.22$1.00
2025-01-17$72,389,017.73$193,023,826.43$1.00
2025-01-18$72,248,159.71$128,320,468.64$1.00
2025-01-19$72,251,925.27$162,398,546.09$1.00
2025-01-20$72,751,174.61$192,134,217.31$1.00
2025-01-21$71,761,138.36$368,696,017.78$0.99
2025-01-22$72,349,891.33$209,279,787.26$1.00
2025-01-23$72,337,441.26$116,446,306.91$1.00
2025-01-24$72,311,624.07$142,801,714.80$1.00
2025-01-25$72,351,701.97$101,239,655.85$1.00
2025-01-26$72,231,112.41$57,237,323.91$1.00
2025-01-27$72,147,676.47$47,696,802.30$1.00
2025-01-28$72,356,903.16$320,096,744.80$1.00
2025-01-29$72,347,527.71$126,299,966.43$1.00
2025-01-30$72,244,797.19$60,726,334.30$1.00
2025-01-31$72,248,942.61$52,075,280.93$1.00
2025-02-01$72,366,521.78$62,158,730.77$1.00
2025-02-02$72,391,777.99$43,068,442.68$1.00
2025-02-03$72,295,357.15$217,220,987.99$1.00
2025-02-04$108,582,318.82$365,570,378.47$1.00
2025-02-05$108,867,485.31$155,115,294.28$1.00
2025-02-06$108,651,361.84$174,415,767.66$1.00
2025-02-07$108,717,773.54$175,734,887.81$1.00
2025-02-08$108,719,080.71$194,410,415.95$1.00
2025-02-09$108,646,801.27$74,406,624.23$1.00
2025-02-10$108,992,652.87$90,468,665.41$1.00
2025-02-11$108,729,824.76$93,840,303.81$1.00
2025-02-12$108,601,564.75$76,691,594.06$1.00
2025-02-13$108,683,211.88$118,638,475.33$1.00
2025-02-14$108,695,297.25$140,543,270.80$1.00
2025-02-15$108,702,826.34$168,675,627.44$1.00
2025-02-16$108,582,277.60$105,084,621.32$1.00
2025-02-17$108,722,992.89$61,366,722.92$1.00
2025-02-18$108,661,427.05$337,954,779.51$1.00
2025-02-19$108,642,805.96$127,325,597.63$1.00
2025-02-20$108,655,349.99$90,497,649.67$1.00
2025-02-21$108,609,802.56$107,301,726.96$1.00
2025-02-22$108,616,487.88$87,064,846.20$1.00
2025-02-23$108,666,909.14$23,072,010.15$1.00
2025-02-24$108,893,732.57$28,856,711.52$1.00
2025-02-25$122,548,394.27$94,739,986.15$1.00
2025-02-26$122,697,402.92$233,441,555.18$1.00
2025-02-27$125,794,951.70$151,387,399.98$1.00
2025-02-28$129,784,113.78$132,105,964.38$1.00
2025-03-01$132,436,499.14$252,441,554.49$1.00
2025-03-02$132,418,300.95$79,683,865.10$1.00
2025-03-03$132,415,193.65$308,959,017.61$1.00
2025-03-04$132,435,331.56$270,911,728.21$1.00
2025-03-05$132,719,687.25$288,296,134.28$1.00
2025-03-06$132,713,467.41$119,539,193.98$1.00
2025-03-07$132,450,224.13$32,404,226.18$1.00
2025-03-08$135,035,011.31$89,789,125.27$1.00
2025-03-09$134,963,103.49$48,022,397.34$1.00
2025-03-10$134,979,553.34$151,488,746.07$1.00
2025-03-11$134,982,943.74$104,144,822.35$1.00
2025-03-12$134,861,385.08$98,567,593.98$1.00
2025-03-13$135,011,436.29$65,212,248.57$1.00
2025-03-14$134,906,010.57$39,722,325.44$1.00
2025-03-15$141,587,488.17$30,426,146.61$1.00
2025-03-16$141,568,350.91$15,558,488.27$1.00
2025-03-17$141,888,770.63$24,350,876.39$1.00
2025-03-18$169,715,008.65$26,371,559.66$1.00
2025-03-19$169,665,729.56$26,162,192.13$1.00
2025-03-20$169,723,780.15$32,603,397.03$1.00
2025-03-21$169,689,878.58$22,424,255.36$1.00
2025-03-22$176,537,602.43$21,510,046.06$1.00
2025-03-23$176,602,530.49$8,379,910.61$1.00
2025-03-24$176,702,086.48$13,075,981.97$1.00
2025-03-25$176,759,654.83$48,710,535.60$1.00
2025-03-26$176,713,712.00$26,809,727.79$1.00
2025-03-27$176,764,250.06$24,687,205.15$1.00
2025-03-28$176,514,228.96$21,361,672.35$1.00
2025-03-29$193,819,996.11$39,974,825.08$1.00
2025-03-30$193,682,506.36$30,955,400.65$1.00
2025-03-31$194,129,034.81$19,514,377.97$1.00
2025-04-01$243,582,623.41$119,231,101.52$1.00
2025-04-02$243,553,763.10$44,661,921.39$1.00
2025-04-03$294,007,727.40$86,839,269.75$1.00
2025-04-04$293,908,567.65$40,846,980.81$1.00
2025-04-05$293,687,237.23$48,148,896.37$1.00
2025-04-06$293,837,593.09$11,271,999.31$1.00
2025-04-07$293,716,120.75$58,991,945.06$1.00
2025-04-08$292,291,850.34$112,472,290.50$1.00
2025-04-09$293,885,812.14$58,512,787.79$1.00
2025-04-10$294,025,490.23$76,400,724.66$1.00
2025-04-11$294,086,395.12$38,431,572.16$1.00
2025-04-12$293,965,352.45$33,773,345.25$1.00
2025-04-13$293,978,538.52$28,370,632.79$1.00
2025-04-14$294,346,873.33$43,462,772.25$1.00
2025-04-15$294,034,408.46$36,179,790.78$1.00
2025-04-16$294,042,619.41$25,347,748.58$1.00
2025-04-17$293,945,153.13$35,694,560.86$1.00
2025-04-18$294,000,014.64$20,617,285.35$1.00
2025-04-19$293,927,379.50$11,621,774.27$1.00
2025-04-20$293,983,913.76$5,928,359.57$1.00
2025-04-21$294,050,748.13$12,855,518.03$1.00
2025-04-22$294,065,775.05$29,686,373.76$1.00
2025-04-23$293,924,044.33$78,832,664.74$1.00
2025-04-24$294,037,588.18$90,693,003.81$1.00
2025-04-25$294,056,248.75$73,756,404.95$1.00
2025-04-26$317,027,295.64$77,546,416.77$1.00
2025-04-27$317,101,411.30$19,212,879.83$1.00
2025-04-28$316,997,261.40$29,662,165.48$1.00
2025-04-29$316,723,361.94$45,763,332.45$1.00
2025-04-30$317,123,283.73$33,935,465.92$1.00
2025-05-01$316,646,626.04$50,351,848.42$1.00
2025-05-02$317,076,924.62$54,048,650.37$1.00
2025-05-03$316,921,094.49$49,403,899.95$1.00
2025-05-04$316,889,263.80$25,714,233.70$1.00
2025-05-05$316,995,313.26$35,579,313.12$1.00
2025-05-06$316,883,356.61$56,562,390.80$1.00
2025-05-07$317,306,047.25$60,667,463.34$1.00
2025-05-08$316,998,114.01$55,208,523.79$1.00
2025-05-09$317,280,269.17$79,569,760.58$1.00
2025-05-10$316,976,739.08$149,153,085.14$1.00
2025-05-11$316,744,520.12$77,796,218.46$1.00
2025-05-12$316,873,283.37$94,212,328.23$1.00
2025-05-13$316,995,620.25$171,545,090.38$1.00
2025-05-14$316,890,358.72$81,256,349.37$1.00
2025-05-15$313,118,668.25$84,126,459.28$1.00
2025-05-16$313,540,435.73$96,468,330.41$1.00
2025-05-17$312,899,784.47$79,298,714.08$1.00
2025-05-18$313,124,660.09$57,441,222.61$1.00
2025-05-19$312,466,863.76$72,596,621.57$1.00
2025-05-20$313,057,708.17$76,203,669.53$1.00
2025-05-21$312,956,877.58$58,581,571.89$1.00
2025-05-22$310,325,616.33$91,255,019.99$1.00
2025-05-23$310,534,027.82$104,609,036.42$1.00
2025-05-24$310,482,112.06$99,473,909.03$1.00
2025-05-25$310,384,139.83$39,656,942.99$1.00
2025-05-26$310,590,236.85$45,557,267.31$1.00
2025-05-27$310,535,019.24$46,892,793.22$1.00
2025-05-28$308,969,351.47$57,354,965.70$1.00
2025-05-29$309,019,865.15$75,930,466.84$1.00
2025-05-30$308,992,732.19$66,498,199.54$1.00
2025-05-31$308,943,611.31$90,127,461.43$1.00
2025-06-01$309,020,316.32$32,586,049.87$1.00
2025-06-02$308,990,682.98$27,441,725.28$1.00
2025-06-03$309,004,945.45$23,569,778.73$1.00
2025-06-04$333,722,559.65$42,097,867.29$1.00
2025-06-05$369,714,287.46$66,545,970.50$1.00
2025-06-06$381,727,731.61$82,291,384.01$1.00
2025-06-07$381,766,105.10$54,936,636.39$1.00
2025-06-08$381,681,830.68$11,626,304.03$1.00
2025-06-09$381,375,370.52$26,111,896.79$1.00
2025-06-10$388,635,875.33$32,960,146.09$1.00
2025-06-11$393,609,683.74$65,643,483.84$1.00
2025-06-12$413,667,202.35$106,065,271.35$1.00
2025-06-13$413,658,713.26$157,084,689.78$1.00
2025-06-14$405,674,717.90$114,853,376.13$1.00
2025-06-15$405,711,572.59$58,748,819.99$1.00
2025-06-16$405,682,344.38$66,279,486.63$1.00
2025-06-17$405,613,201.92$143,723,077.56$1.00
2025-06-18$405,628,119.35$74,421,039.93$1.00
2025-06-19$415,701,041.58$68,950,837.29$1.00
2025-06-20$415,705,253.54$22,092,504.79$1.00
2025-06-21$428,763,303.79$39,354,554.27$1.00
2025-06-22$428,723,210.82$31,037,032.91$1.00
2025-06-23$428,532,616.46$73,069,442.38$1.00
2025-06-24$428,648,188.98$85,053,439.40$1.00
2025-06-25$428,637,625.60$61,831,894.16$1.00
2025-06-26$428,727,008.91$86,762,051.97$1.00
2025-06-27$440,745,858.06$69,442,529.65$1.00
2025-06-28$455,277,312.91$39,326,173.01$1.00
2025-06-29$455,180,686.49$19,619,021.52$1.00
2025-06-30$455,228,732.54$14,298,029.52$1.00
2025-07-01$455,210,084.39$40,153,034.89$1.00
2025-07-02$455,253,624.87$53,222,755.46$1.00
2025-07-03$469,289,141.82$46,592,021.12$1.00
2025-07-04$485,213,970.34$39,974,830.23$1.00
2025-07-05$485,158,883.32$21,536,201.41$1.00
2025-07-06$485,112,331.63$7,552,465.16$1.00
2025-07-07$485,155,507.58$18,123,368.09$1.00
2025-07-07$485,076,910.24$33,723,134.69$1.00
easy way to earn bitcoin

About Ripple USD

Ripple USD (“RLUSD”), issued by Standard Custody & Trust Company, LLC, a wholly owned subsidiary of Ripple Labs, is a USD denominated stablecoin created with trust, liquidity, and compliance at its core. Each RLUSD is backed by at least an equivalent amount of U.S. dollars and other cash equivalents. RLUSD is purpose-built for cross-border payments and delivers reliable access to digital dollars.As an industry leader for over a decade, Ripple has a proven track record of delivering breakthrough blockchain solutions at scale. Strong ecosystem relationships built over a decade facilitates RLUSD’s broad accessibility for use by financial institutions, enterprises and developers. Ripple’s commitment to regulatory compliance, combined with its global license portfolio, enables RLUSD users to transact with confidence.RLUSD delivers the reliability of USD combined with the efficiencies of blockchain technology in a trusted, liquid, and compliant manner.

Cryptocurrency Latest News & Updates

xTAO becomes biggest publicly traded holder of AI-focused Bittensor (TAO) token

xTAO revealed that it became the largest corporate holder of Bittensor tokens, shortly after its public listing....

Read More
Dow Jones edges higher, Fed maintains rates in a split vote

Stock markets were up after Fed reached an expected decision not to cut rates. ...

Read More
Smart money bets big on ETH, eyes SOL, BONK, and SKY for upside: Bybit

A tale of two strategies is emerging in crypto’s smart money circles. Ethereum maintains its institutional stronghold with $1.6 billion in SPAC backing, while simultaneously, nimble capital tests the waters with SOL’s comeback narrative and under-the-radar movers like SKY and…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$116,266.00
1.21%
ETH
$3,715.91
1.58%
XRP
$3.05
2.64%
USDT
$1.000
0.01%
BNB
$773.48
4.17%
SOL
$173.37
4.8%
USDC
$1.000
0.01%
STETH
$3,709.69
1.79%
DOGE
$0.213
3.75%
TRX
$0.324
3.65%
ADA
$0.745
4.35%
WBTC
$116,110.00
1.32%
WSTETH
$4,481.50
2.08%
HYPE
$41.57
5.74%
SUI
$3.70
3.49%
XLM
$0.400
4.29%
WBETH
$3,990.61
1.96%
LINK
$17.08
3.81%
BCH
$558.68
1.42%
WEETH
$3,979.68
1.95%
HBAR
$0.251
3.83%
AVAX
$22.82
5.98%
WETH
$3,713.77
1.73%
LEO
$8.93
0.29%
LTC
$107.15
1.5%