Ripple USD current market price is $1.00 with a 24 hour trading volume of $105.92M. The total available supply of Ripple USD is 728.52M RLUSD. It has secured Rank 148 in the cryptocurrency market with a marketcap of $728.59M. The RLUSD price is 0.05% up in the last one hour.
The high price of the Ripple USD is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
148
$1.00
$728.59M 0.34%
$728.59M
$105.92M
728.52M RLUSD
728.52M RLUSD
(Not Available)
$1.00
$0.999
$1.07 6.84%
26 Dec 2024
$0.962 3.86%
18 Dec 2024
Want to convert more cryptocurrencies?
0.05%
0.01%
0.07%
0.06%
0.05%
0.01%
0.07%
0%
Historical data of Ripple USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-17 | $0.00 | $340,235.62 | $1.00 |
| 2024-12-18 | $0.00 | $340,235.62 | $1.00 |
| 2024-12-19 | $0.00 | $1,750,675.20 | $1.01 |
| 2024-12-20 | $0.00 | $1,705,855.15 | $1.00 |
| 2024-12-21 | $0.00 | $2,965,532.35 | $1.01 |
| 2024-12-22 | $0.00 | $1,094,283.00 | $0.99 |
| 2024-12-23 | $0.00 | $1,063,004.15 | $1.00 |
| 2024-12-24 | $0.00 | $2,805,843.14 | $1.00 |
| 2024-12-25 | $72,078,340.57 | $2,288,697.45 | $1.00 |
| 2024-12-26 | $70,815,023.33 | $454,107.63 | $0.98 |
| 2024-12-27 | $72,082,526.22 | $1,666,262.91 | $1.00 |
| 2024-12-28 | $71,709,008.10 | $2,289,444.82 | $0.99 |
| 2024-12-29 | $72,441,935.34 | $16,647,972.09 | $1.00 |
| 2024-12-30 | $72,411,115.39 | $14,837,234.94 | $1.00 |
| 2024-12-31 | $72,394,210.04 | $42,697,309.38 | $1.00 |
| 2025-01-01 | $72,272,592.24 | $34,246,681.09 | $1.00 |
| 2025-01-02 | $72,520,554.54 | $21,863,068.01 | $1.00 |
| 2025-01-03 | $72,408,717.19 | $29,572,842.08 | $1.00 |
| 2025-01-04 | $72,124,377.48 | $40,573,801.11 | $1.00 |
| 2025-01-05 | $72,340,795.80 | $418,274,022.72 | $1.00 |
| 2025-01-06 | $72,271,179.68 | $30,813,467.33 | $1.00 |
| 2025-01-07 | $72,372,602.73 | $30,012,507.25 | $1.00 |
| 2025-01-08 | $72,323,125.83 | $55,279,179.92 | $1.00 |
| 2025-01-09 | $72,299,674.22 | $145,602,513.87 | $1.00 |
| 2025-01-10 | $72,255,406.06 | $103,853,862.82 | $1.00 |
| 2025-01-11 | $72,305,824.16 | $85,893,676.67 | $1.00 |
| 2025-01-12 | $72,289,931.03 | $79,119,928.48 | $1.00 |
| 2025-01-13 | $72,409,049.92 | $63,968,336.62 | $1.00 |
| 2025-01-14 | $72,337,878.29 | $172,282,410.60 | $1.00 |
| 2025-01-15 | $72,264,366.79 | $97,023,498.17 | $1.00 |
| 2025-01-16 | $72,383,278.96 | $114,481,611.22 | $1.00 |
| 2025-01-17 | $72,389,017.73 | $193,023,826.43 | $1.00 |
| 2025-01-18 | $72,248,159.71 | $128,320,468.64 | $1.00 |
| 2025-01-19 | $72,251,925.27 | $162,398,546.09 | $1.00 |
| 2025-01-20 | $72,751,174.61 | $192,134,217.31 | $1.00 |
| 2025-01-21 | $71,761,138.36 | $368,696,017.78 | $0.99 |
| 2025-01-22 | $72,349,891.33 | $209,279,787.26 | $1.00 |
| 2025-01-23 | $72,337,441.26 | $116,446,306.91 | $1.00 |
| 2025-01-24 | $72,311,624.07 | $142,801,714.80 | $1.00 |
| 2025-01-25 | $72,351,701.97 | $101,239,655.85 | $1.00 |
| 2025-01-26 | $72,231,112.41 | $57,237,323.91 | $1.00 |
| 2025-01-27 | $72,147,676.47 | $47,696,802.30 | $1.00 |
| 2025-01-28 | $72,356,903.16 | $320,096,744.80 | $1.00 |
| 2025-01-29 | $72,347,527.71 | $126,299,966.43 | $1.00 |
| 2025-01-30 | $72,244,797.19 | $60,726,334.30 | $1.00 |
| 2025-01-31 | $72,248,942.61 | $52,075,280.93 | $1.00 |
| 2025-02-01 | $72,366,521.78 | $62,158,730.77 | $1.00 |
| 2025-02-02 | $72,391,777.99 | $43,068,442.68 | $1.00 |
| 2025-02-03 | $72,295,357.15 | $217,220,987.99 | $1.00 |
| 2025-02-04 | $108,582,318.82 | $365,570,378.47 | $1.00 |
| 2025-02-05 | $108,867,485.31 | $155,115,294.28 | $1.00 |
| 2025-02-06 | $108,651,361.84 | $174,415,767.66 | $1.00 |
| 2025-02-07 | $108,717,773.54 | $175,734,887.81 | $1.00 |
| 2025-02-08 | $108,719,080.71 | $194,410,415.95 | $1.00 |
| 2025-02-09 | $108,646,801.27 | $74,406,624.23 | $1.00 |
| 2025-02-10 | $108,992,652.87 | $90,468,665.41 | $1.00 |
| 2025-02-11 | $108,729,824.76 | $93,840,303.81 | $1.00 |
| 2025-02-12 | $108,601,564.75 | $76,691,594.06 | $1.00 |
| 2025-02-13 | $108,683,211.88 | $118,638,475.33 | $1.00 |
| 2025-02-14 | $108,695,297.25 | $140,543,270.80 | $1.00 |
| 2025-02-15 | $108,702,826.34 | $168,675,627.44 | $1.00 |
| 2025-02-16 | $108,582,277.60 | $105,084,621.32 | $1.00 |
| 2025-02-17 | $108,722,992.89 | $61,366,722.92 | $1.00 |
| 2025-02-18 | $108,661,427.05 | $337,954,779.51 | $1.00 |
| 2025-02-19 | $108,642,805.96 | $127,325,597.63 | $1.00 |
| 2025-02-20 | $108,655,349.99 | $90,497,649.67 | $1.00 |
| 2025-02-21 | $108,609,802.56 | $107,301,726.96 | $1.00 |
| 2025-02-22 | $108,616,487.88 | $87,064,846.20 | $1.00 |
| 2025-02-23 | $108,666,909.14 | $23,072,010.15 | $1.00 |
| 2025-02-24 | $108,893,732.57 | $28,856,711.52 | $1.00 |
| 2025-02-25 | $122,548,394.27 | $94,739,986.15 | $1.00 |
| 2025-02-26 | $122,697,402.92 | $233,441,555.18 | $1.00 |
| 2025-02-27 | $125,794,951.70 | $151,387,399.98 | $1.00 |
| 2025-02-28 | $129,784,113.78 | $132,105,964.38 | $1.00 |
| 2025-03-01 | $132,436,499.14 | $252,441,554.49 | $1.00 |
| 2025-03-02 | $132,418,300.95 | $79,683,865.10 | $1.00 |
| 2025-03-03 | $132,415,193.65 | $308,959,017.61 | $1.00 |
| 2025-03-04 | $132,435,331.56 | $270,911,728.21 | $1.00 |
| 2025-03-05 | $132,719,687.25 | $288,296,134.28 | $1.00 |
| 2025-03-06 | $132,713,467.41 | $119,539,193.98 | $1.00 |
| 2025-03-07 | $132,450,224.13 | $32,404,226.18 | $1.00 |
| 2025-03-08 | $135,035,011.31 | $89,789,125.27 | $1.00 |
| 2025-03-09 | $134,963,103.49 | $48,022,397.34 | $1.00 |
| 2025-03-10 | $134,979,553.34 | $151,488,746.07 | $1.00 |
| 2025-03-11 | $134,982,943.74 | $104,144,822.35 | $1.00 |
| 2025-03-12 | $134,861,385.08 | $98,567,593.98 | $1.00 |
| 2025-03-13 | $135,011,436.29 | $65,212,248.57 | $1.00 |
| 2025-03-14 | $134,906,010.57 | $39,722,325.44 | $1.00 |
| 2025-03-15 | $141,587,488.17 | $30,426,146.61 | $1.00 |
| 2025-03-16 | $141,568,350.91 | $15,558,488.27 | $1.00 |
| 2025-03-17 | $141,888,770.63 | $24,350,876.39 | $1.00 |
| 2025-03-18 | $169,715,008.65 | $26,371,559.66 | $1.00 |
| 2025-03-19 | $169,665,729.56 | $26,162,192.13 | $1.00 |
| 2025-03-20 | $169,723,780.15 | $32,603,397.03 | $1.00 |
| 2025-03-21 | $169,689,878.58 | $22,424,255.36 | $1.00 |
| 2025-03-22 | $176,537,602.43 | $21,510,046.06 | $1.00 |
| 2025-03-23 | $176,602,530.49 | $8,379,910.61 | $1.00 |
| 2025-03-24 | $176,702,086.48 | $13,075,981.97 | $1.00 |
| 2025-03-25 | $176,759,654.83 | $48,710,535.60 | $1.00 |
| 2025-03-26 | $176,713,712.00 | $26,809,727.79 | $1.00 |
| 2025-03-27 | $176,764,250.06 | $24,687,205.15 | $1.00 |
| 2025-03-28 | $176,514,228.96 | $21,361,672.35 | $1.00 |
| 2025-03-29 | $193,819,996.11 | $39,974,825.08 | $1.00 |
| 2025-03-30 | $193,682,506.36 | $30,955,400.65 | $1.00 |
| 2025-03-31 | $194,129,034.81 | $19,514,377.97 | $1.00 |
| 2025-04-01 | $243,582,623.41 | $119,231,101.52 | $1.00 |
| 2025-04-02 | $243,553,763.10 | $44,661,921.39 | $1.00 |
| 2025-04-03 | $294,007,727.40 | $86,839,269.75 | $1.00 |
| 2025-04-04 | $293,908,567.65 | $40,846,980.81 | $1.00 |
| 2025-04-05 | $293,687,237.23 | $48,148,896.37 | $1.00 |
| 2025-04-06 | $293,837,593.09 | $11,271,999.31 | $1.00 |
| 2025-04-07 | $293,716,120.75 | $58,991,945.06 | $1.00 |
| 2025-04-08 | $292,291,850.34 | $112,472,290.50 | $1.00 |
| 2025-04-09 | $293,885,812.14 | $58,512,787.79 | $1.00 |
| 2025-04-10 | $294,025,490.23 | $76,400,724.66 | $1.00 |
| 2025-04-11 | $294,086,395.12 | $38,431,572.16 | $1.00 |
| 2025-04-12 | $293,965,352.45 | $33,773,345.25 | $1.00 |
| 2025-04-13 | $293,978,538.52 | $28,370,632.79 | $1.00 |
| 2025-04-14 | $294,346,873.33 | $43,462,772.25 | $1.00 |
| 2025-04-15 | $294,034,408.46 | $36,179,790.78 | $1.00 |
| 2025-04-16 | $294,042,619.41 | $25,347,748.58 | $1.00 |
| 2025-04-17 | $293,945,153.13 | $35,694,560.86 | $1.00 |
| 2025-04-18 | $294,000,014.64 | $20,617,285.35 | $1.00 |
| 2025-04-19 | $293,927,379.50 | $11,621,774.27 | $1.00 |
| 2025-04-20 | $293,983,913.76 | $5,928,359.57 | $1.00 |
| 2025-04-21 | $294,050,748.13 | $12,855,518.03 | $1.00 |
| 2025-04-22 | $294,065,775.05 | $29,686,373.76 | $1.00 |
| 2025-04-23 | $293,924,044.33 | $78,832,664.74 | $1.00 |
| 2025-04-24 | $294,037,588.18 | $90,693,003.81 | $1.00 |
| 2025-04-25 | $294,056,248.75 | $73,756,404.95 | $1.00 |
| 2025-04-26 | $317,027,295.64 | $77,546,416.77 | $1.00 |
| 2025-04-27 | $317,101,411.30 | $19,212,879.83 | $1.00 |
| 2025-04-28 | $316,997,261.40 | $29,662,165.48 | $1.00 |
| 2025-04-29 | $316,723,361.94 | $45,763,332.45 | $1.00 |
| 2025-04-30 | $317,123,283.73 | $33,935,465.92 | $1.00 |
| 2025-05-01 | $316,646,626.04 | $50,351,848.42 | $1.00 |
| 2025-05-02 | $317,076,924.62 | $54,048,650.37 | $1.00 |
| 2025-05-03 | $316,921,094.49 | $49,403,899.95 | $1.00 |
| 2025-05-04 | $316,889,263.80 | $25,714,233.70 | $1.00 |
| 2025-05-05 | $316,995,313.26 | $35,579,313.12 | $1.00 |
| 2025-05-06 | $316,883,356.61 | $56,562,390.80 | $1.00 |
| 2025-05-07 | $317,306,047.25 | $60,667,463.34 | $1.00 |
| 2025-05-08 | $316,998,114.01 | $55,208,523.79 | $1.00 |
| 2025-05-09 | $317,280,269.17 | $79,569,760.58 | $1.00 |
| 2025-05-10 | $316,976,739.08 | $149,153,085.14 | $1.00 |
| 2025-05-11 | $316,744,520.12 | $77,796,218.46 | $1.00 |
| 2025-05-12 | $316,873,283.37 | $94,212,328.23 | $1.00 |
| 2025-05-13 | $316,995,620.25 | $171,545,090.38 | $1.00 |
| 2025-05-14 | $316,890,358.72 | $81,256,349.37 | $1.00 |
| 2025-05-15 | $313,118,668.25 | $84,126,459.28 | $1.00 |
| 2025-05-16 | $313,540,435.73 | $96,468,330.41 | $1.00 |
| 2025-05-17 | $312,899,784.47 | $79,298,714.08 | $1.00 |
| 2025-05-18 | $313,124,660.09 | $57,441,222.61 | $1.00 |
| 2025-05-19 | $312,466,863.76 | $72,596,621.57 | $1.00 |
| 2025-05-20 | $313,057,708.17 | $76,203,669.53 | $1.00 |
| 2025-05-21 | $312,956,877.58 | $58,581,571.89 | $1.00 |
| 2025-05-22 | $310,325,616.33 | $91,255,019.99 | $1.00 |
| 2025-05-23 | $310,534,027.82 | $104,609,036.42 | $1.00 |
| 2025-05-24 | $310,482,112.06 | $99,473,909.03 | $1.00 |
| 2025-05-25 | $310,384,139.83 | $39,656,942.99 | $1.00 |
| 2025-05-26 | $310,590,236.85 | $45,557,267.31 | $1.00 |
| 2025-05-27 | $310,535,019.24 | $46,892,793.22 | $1.00 |
| 2025-05-28 | $308,969,351.47 | $57,354,965.70 | $1.00 |
| 2025-05-29 | $309,019,865.15 | $75,930,466.84 | $1.00 |
| 2025-05-30 | $308,992,732.19 | $66,498,199.54 | $1.00 |
| 2025-05-31 | $308,943,611.31 | $90,127,461.43 | $1.00 |
| 2025-06-01 | $309,020,316.32 | $32,586,049.87 | $1.00 |
| 2025-06-02 | $308,990,682.98 | $27,441,725.28 | $1.00 |
| 2025-06-03 | $309,004,945.45 | $23,569,778.73 | $1.00 |
| 2025-06-04 | $333,722,559.65 | $42,097,867.29 | $1.00 |
| 2025-06-05 | $369,714,287.46 | $66,545,970.50 | $1.00 |
| 2025-06-06 | $381,727,731.61 | $82,291,384.01 | $1.00 |
| 2025-06-07 | $381,766,105.10 | $54,936,636.39 | $1.00 |
| 2025-06-08 | $381,681,830.68 | $11,626,304.03 | $1.00 |
| 2025-06-09 | $381,375,370.52 | $26,111,896.79 | $1.00 |
| 2025-06-10 | $388,635,875.33 | $32,960,146.09 | $1.00 |
| 2025-06-11 | $393,609,683.74 | $65,643,483.84 | $1.00 |
| 2025-06-12 | $413,667,202.35 | $106,065,271.35 | $1.00 |
| 2025-06-13 | $413,658,713.26 | $157,084,689.78 | $1.00 |
| 2025-06-14 | $405,674,717.90 | $114,853,376.13 | $1.00 |
| 2025-06-15 | $405,711,572.59 | $58,748,819.99 | $1.00 |
| 2025-06-16 | $405,682,344.38 | $66,279,486.63 | $1.00 |
| 2025-06-17 | $405,613,201.92 | $143,723,077.56 | $1.00 |
| 2025-06-18 | $405,628,119.35 | $74,421,039.93 | $1.00 |
| 2025-06-19 | $415,701,041.58 | $68,950,837.29 | $1.00 |
| 2025-06-20 | $415,705,253.54 | $22,092,504.79 | $1.00 |
| 2025-06-21 | $428,763,303.79 | $39,354,554.27 | $1.00 |
| 2025-06-22 | $428,723,210.82 | $31,037,032.91 | $1.00 |
| 2025-06-23 | $428,532,616.46 | $73,069,442.38 | $1.00 |
| 2025-06-24 | $428,648,188.98 | $85,053,439.40 | $1.00 |
| 2025-06-25 | $428,637,625.60 | $61,831,894.16 | $1.00 |
| 2025-06-26 | $428,727,008.91 | $86,762,051.97 | $1.00 |
| 2025-06-27 | $440,745,858.06 | $69,442,529.65 | $1.00 |
| 2025-06-28 | $455,277,312.91 | $39,326,173.01 | $1.00 |
| 2025-06-29 | $455,180,686.49 | $19,619,021.52 | $1.00 |
| 2025-06-30 | $455,228,732.54 | $14,298,029.52 | $1.00 |
| 2025-07-01 | $455,210,084.39 | $40,153,034.89 | $1.00 |
| 2025-07-02 | $455,253,624.87 | $53,222,755.46 | $1.00 |
| 2025-07-03 | $469,289,141.82 | $46,592,021.12 | $1.00 |
| 2025-07-04 | $485,213,970.34 | $39,974,830.23 | $1.00 |
| 2025-07-05 | $485,158,883.32 | $21,536,201.41 | $1.00 |
| 2025-07-06 | $485,112,331.63 | $7,552,465.16 | $1.00 |
| 2025-07-07 | $485,155,507.58 | $18,123,368.09 | $1.00 |
| 2025-07-07 | $485,076,910.24 | $33,723,134.69 | $1.00 |
Compare live prices of Ripple USD on top exchanges.
Ripple USD (“RLUSD”), issued by Standard Custody & Trust Company, LLC, a wholly owned subsidiary of Ripple Labs, is a USD denominated stablecoin created with trust, liquidity, and compliance at its core. Each RLUSD is backed by at least an equivalent amount of U.S. dollars and other cash equivalents. RLUSD is purpose-built for cross-border payments and delivers reliable access to digital dollars.As an industry leader for over a decade, Ripple has a proven track record of delivering breakthrough blockchain solutions at scale. Strong ecosystem relationships built over a decade facilitates RLUSD’s broad accessibility for use by financial institutions, enterprises and developers. Ripple’s commitment to regulatory compliance, combined with its global license portfolio, enables RLUSD users to transact with confidence.RLUSD delivers the reliability of USD combined with the efficiencies of blockchain technology in a trusted, liquid, and compliant manner.
MYX Finance price surged 13x in a week, but new on-chain data and insider trading claims are raising questions about whether the rally is engineered or sustainable. MYX Finance (MYX) is trading at $17.08 at press time, up 31% in…...
Read More
VeChain has launched the VeFounder Program, giving Web3 developers operational control and eventual ownership of ready-made dApps. According to a press release shared with crypto.news, VeChain (VET), a leading layer 1 blockchain focused on real-world applications, has launched the VeFounder…...
Read More
Asset entities, a social media marketing company, will merge with Strive Enterprises to pivot into a Bitcoin treasury company that will operate under the Strive brand. Asset Entities shareholders have approved the merger, the company disclosed in its Sep. 9…...
Read More
Provenance Blockchain HASH$0.0370 33.12%
Story IP$10.38 20.5%
Mantle MNT$1.37 11.62%
MYX Finance MYX$18.09 11.62%
Plume PLUME$0.111 10.35%
Bitcoin BTC$111,970.00 -1.08%
Ethereum ETH$4,319.70 -1.17%
XRP XRP$2.96 -1.82%
Tether USDT$1.00 0.01%
BNB BNB$884.76 0.12%
Four FORM $3.03 -13.3%
World Liberty Financial WLFI $0.203 -6.67%
Aerodrome Finance AERO $1.14 -6.29%
Maple Finance SYRUP $0.458 -5.92%
Ethena ENA $0.813 -5.74%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
