Ripple USD current market price is $1.00 with a 24 hour trading volume of $172.23M. The total available supply of Ripple USD is 1.08B RLUSD. It has secured Rank 104 in the cryptocurrency market with a marketcap of $1.08B. The RLUSD price is 0% down in the last one hour.
The high price of the Ripple USD is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
104
$1.00
$1.08B 2.45%
$1.08B
$172.23M
1.08B RLUSD
1.08B RLUSD
(Not Available)
$1.00
$0.999
$1.07 6.77%
26 Dec 2024
$0.962 3.94%
18 Dec 2024
Want to convert more cryptocurrencies?
0%
0.01%
0.02%
0.04%
0.04%
0.04%
0%
0%
Historical data of Ripple USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-17 | $0.00 | $340,235.62 | $1.00 |
| 2024-12-18 | $0.00 | $340,235.62 | $1.00 |
| 2024-12-19 | $0.00 | $1,750,675.20 | $1.01 |
| 2024-12-20 | $0.00 | $1,705,855.15 | $1.00 |
| 2024-12-21 | $0.00 | $2,965,532.35 | $1.01 |
| 2024-12-22 | $0.00 | $1,094,283.00 | $0.99 |
| 2024-12-23 | $0.00 | $1,063,004.15 | $1.00 |
| 2024-12-24 | $0.00 | $2,805,843.14 | $1.00 |
| 2024-12-25 | $72,078,340.57 | $2,288,697.45 | $1.00 |
| 2024-12-26 | $70,815,023.33 | $454,107.63 | $0.98 |
| 2024-12-27 | $72,082,526.22 | $1,666,262.91 | $1.00 |
| 2024-12-28 | $71,709,008.10 | $2,289,444.82 | $0.99 |
| 2024-12-29 | $72,441,935.34 | $16,647,972.09 | $1.00 |
| 2024-12-30 | $72,411,115.39 | $14,837,234.94 | $1.00 |
| 2024-12-31 | $72,394,210.04 | $42,697,309.38 | $1.00 |
| 2025-01-01 | $72,272,592.24 | $34,246,681.09 | $1.00 |
| 2025-01-02 | $72,520,554.54 | $21,863,068.01 | $1.00 |
| 2025-01-03 | $72,408,717.19 | $29,572,842.08 | $1.00 |
| 2025-01-04 | $72,124,377.48 | $40,573,801.11 | $1.00 |
| 2025-01-05 | $72,340,795.80 | $418,274,022.72 | $1.00 |
| 2025-01-06 | $72,271,179.68 | $30,813,467.33 | $1.00 |
| 2025-01-07 | $72,372,602.73 | $30,012,507.25 | $1.00 |
| 2025-01-08 | $72,323,125.83 | $55,279,179.92 | $1.00 |
| 2025-01-09 | $72,299,674.22 | $145,602,513.87 | $1.00 |
| 2025-01-10 | $72,255,406.06 | $103,853,862.82 | $1.00 |
| 2025-01-11 | $72,305,824.16 | $85,893,676.67 | $1.00 |
| 2025-01-12 | $72,289,931.03 | $79,119,928.48 | $1.00 |
| 2025-01-13 | $72,409,049.92 | $63,968,336.62 | $1.00 |
| 2025-01-14 | $72,337,878.29 | $172,282,410.60 | $1.00 |
| 2025-01-15 | $72,264,366.79 | $97,023,498.17 | $1.00 |
| 2025-01-16 | $72,383,278.96 | $114,481,611.22 | $1.00 |
| 2025-01-17 | $72,389,017.73 | $193,023,826.43 | $1.00 |
| 2025-01-18 | $72,248,159.71 | $128,320,468.64 | $1.00 |
| 2025-01-19 | $72,251,925.27 | $162,398,546.09 | $1.00 |
| 2025-01-20 | $72,751,174.61 | $192,134,217.31 | $1.00 |
| 2025-01-21 | $71,761,138.36 | $368,696,017.78 | $0.99 |
| 2025-01-22 | $72,349,891.33 | $209,279,787.26 | $1.00 |
| 2025-01-23 | $72,337,441.26 | $116,446,306.91 | $1.00 |
| 2025-01-24 | $72,311,624.07 | $142,801,714.80 | $1.00 |
| 2025-01-25 | $72,351,701.97 | $101,239,655.85 | $1.00 |
| 2025-01-26 | $72,231,112.41 | $57,237,323.91 | $1.00 |
| 2025-01-27 | $72,147,676.47 | $47,696,802.30 | $1.00 |
| 2025-01-28 | $72,356,903.16 | $320,096,744.80 | $1.00 |
| 2025-01-29 | $72,347,527.71 | $126,299,966.43 | $1.00 |
| 2025-01-30 | $72,244,797.19 | $60,726,334.30 | $1.00 |
| 2025-01-31 | $72,248,942.61 | $52,075,280.93 | $1.00 |
| 2025-02-01 | $72,366,521.78 | $62,158,730.77 | $1.00 |
| 2025-02-02 | $72,391,777.99 | $43,068,442.68 | $1.00 |
| 2025-02-03 | $72,295,357.15 | $217,220,987.99 | $1.00 |
| 2025-02-04 | $108,582,318.82 | $365,570,378.47 | $1.00 |
| 2025-02-05 | $108,867,485.31 | $155,115,294.28 | $1.00 |
| 2025-02-06 | $108,651,361.84 | $174,415,767.66 | $1.00 |
| 2025-02-07 | $108,717,773.54 | $175,734,887.81 | $1.00 |
| 2025-02-08 | $108,719,080.71 | $194,410,415.95 | $1.00 |
| 2025-02-09 | $108,646,801.27 | $74,406,624.23 | $1.00 |
| 2025-02-10 | $108,992,652.87 | $90,468,665.41 | $1.00 |
| 2025-02-11 | $108,729,824.76 | $93,840,303.81 | $1.00 |
| 2025-02-12 | $108,601,564.75 | $76,691,594.06 | $1.00 |
| 2025-02-13 | $108,683,211.88 | $118,638,475.33 | $1.00 |
| 2025-02-14 | $108,695,297.25 | $140,543,270.80 | $1.00 |
| 2025-02-15 | $108,702,826.34 | $168,675,627.44 | $1.00 |
| 2025-02-16 | $108,582,277.60 | $105,084,621.32 | $1.00 |
| 2025-02-17 | $108,722,992.89 | $61,366,722.92 | $1.00 |
| 2025-02-18 | $108,661,427.05 | $337,954,779.51 | $1.00 |
| 2025-02-19 | $108,642,805.96 | $127,325,597.63 | $1.00 |
| 2025-02-20 | $108,655,349.99 | $90,497,649.67 | $1.00 |
| 2025-02-21 | $108,609,802.56 | $107,301,726.96 | $1.00 |
| 2025-02-22 | $108,616,487.88 | $87,064,846.20 | $1.00 |
| 2025-02-23 | $108,666,909.14 | $23,072,010.15 | $1.00 |
| 2025-02-24 | $108,893,732.57 | $28,856,711.52 | $1.00 |
| 2025-02-25 | $122,548,394.27 | $94,739,986.15 | $1.00 |
| 2025-02-26 | $122,697,402.92 | $233,441,555.18 | $1.00 |
| 2025-02-27 | $125,794,951.70 | $151,387,399.98 | $1.00 |
| 2025-02-28 | $129,784,113.78 | $132,105,964.38 | $1.00 |
| 2025-03-01 | $132,436,499.14 | $252,441,554.49 | $1.00 |
| 2025-03-02 | $132,418,300.95 | $79,683,865.10 | $1.00 |
| 2025-03-03 | $132,415,193.65 | $308,959,017.61 | $1.00 |
| 2025-03-04 | $132,435,331.56 | $270,911,728.21 | $1.00 |
| 2025-03-05 | $132,719,687.25 | $288,296,134.28 | $1.00 |
| 2025-03-06 | $132,713,467.41 | $119,539,193.98 | $1.00 |
| 2025-03-07 | $132,450,224.13 | $32,404,226.18 | $1.00 |
| 2025-03-08 | $135,035,011.31 | $89,789,125.27 | $1.00 |
| 2025-03-09 | $134,963,103.49 | $48,022,397.34 | $1.00 |
| 2025-03-10 | $134,979,553.34 | $151,488,746.07 | $1.00 |
| 2025-03-11 | $134,982,943.74 | $104,144,822.35 | $1.00 |
| 2025-03-12 | $134,861,385.08 | $98,567,593.98 | $1.00 |
| 2025-03-13 | $135,011,436.29 | $65,212,248.57 | $1.00 |
| 2025-03-14 | $134,906,010.57 | $39,722,325.44 | $1.00 |
| 2025-03-15 | $141,587,488.17 | $30,426,146.61 | $1.00 |
| 2025-03-16 | $141,568,350.91 | $15,558,488.27 | $1.00 |
| 2025-03-17 | $141,888,770.63 | $24,350,876.39 | $1.00 |
| 2025-03-18 | $169,715,008.65 | $26,371,559.66 | $1.00 |
| 2025-03-19 | $169,665,729.56 | $26,162,192.13 | $1.00 |
| 2025-03-20 | $169,723,780.15 | $32,603,397.03 | $1.00 |
| 2025-03-21 | $169,689,878.58 | $22,424,255.36 | $1.00 |
| 2025-03-22 | $176,537,602.43 | $21,510,046.06 | $1.00 |
| 2025-03-23 | $176,602,530.49 | $8,379,910.61 | $1.00 |
| 2025-03-24 | $176,702,086.48 | $13,075,981.97 | $1.00 |
| 2025-03-25 | $176,759,654.83 | $48,710,535.60 | $1.00 |
| 2025-03-26 | $176,713,712.00 | $26,809,727.79 | $1.00 |
| 2025-03-27 | $176,764,250.06 | $24,687,205.15 | $1.00 |
| 2025-03-28 | $176,514,228.96 | $21,361,672.35 | $1.00 |
| 2025-03-29 | $193,819,996.11 | $39,974,825.08 | $1.00 |
| 2025-03-30 | $193,682,506.36 | $30,955,400.65 | $1.00 |
| 2025-03-31 | $194,129,034.81 | $19,514,377.97 | $1.00 |
| 2025-04-01 | $243,582,623.41 | $119,231,101.52 | $1.00 |
| 2025-04-02 | $243,553,763.10 | $44,661,921.39 | $1.00 |
| 2025-04-03 | $294,007,727.40 | $86,839,269.75 | $1.00 |
| 2025-04-04 | $293,908,567.65 | $40,846,980.81 | $1.00 |
| 2025-04-05 | $293,687,237.23 | $48,148,896.37 | $1.00 |
| 2025-04-06 | $293,837,593.09 | $11,271,999.31 | $1.00 |
| 2025-04-07 | $293,716,120.75 | $58,991,945.06 | $1.00 |
| 2025-04-08 | $292,291,850.34 | $112,472,290.50 | $1.00 |
| 2025-04-09 | $293,885,812.14 | $58,512,787.79 | $1.00 |
| 2025-04-10 | $294,025,490.23 | $76,400,724.66 | $1.00 |
| 2025-04-11 | $294,086,395.12 | $38,431,572.16 | $1.00 |
| 2025-04-12 | $293,965,352.45 | $33,773,345.25 | $1.00 |
| 2025-04-13 | $293,978,538.52 | $28,370,632.79 | $1.00 |
| 2025-04-14 | $294,346,873.33 | $43,462,772.25 | $1.00 |
| 2025-04-15 | $294,034,408.46 | $36,179,790.78 | $1.00 |
| 2025-04-16 | $294,042,619.41 | $25,347,748.58 | $1.00 |
| 2025-04-17 | $293,945,153.13 | $35,694,560.86 | $1.00 |
| 2025-04-18 | $294,000,014.64 | $20,617,285.35 | $1.00 |
| 2025-04-19 | $293,927,379.50 | $11,621,774.27 | $1.00 |
| 2025-04-20 | $293,983,913.76 | $5,928,359.57 | $1.00 |
| 2025-04-21 | $294,050,748.13 | $12,855,518.03 | $1.00 |
| 2025-04-22 | $294,065,775.05 | $29,686,373.76 | $1.00 |
| 2025-04-23 | $293,924,044.33 | $78,832,664.74 | $1.00 |
| 2025-04-24 | $294,037,588.18 | $90,693,003.81 | $1.00 |
| 2025-04-25 | $294,056,248.75 | $73,756,404.95 | $1.00 |
| 2025-04-26 | $317,027,295.64 | $77,546,416.77 | $1.00 |
| 2025-04-27 | $317,101,411.30 | $19,212,879.83 | $1.00 |
| 2025-04-28 | $316,997,261.40 | $29,662,165.48 | $1.00 |
| 2025-04-29 | $316,723,361.94 | $45,763,332.45 | $1.00 |
| 2025-04-30 | $317,123,283.73 | $33,935,465.92 | $1.00 |
| 2025-05-01 | $316,646,626.04 | $50,351,848.42 | $1.00 |
| 2025-05-02 | $317,076,924.62 | $54,048,650.37 | $1.00 |
| 2025-05-03 | $316,921,094.49 | $49,403,899.95 | $1.00 |
| 2025-05-04 | $316,889,263.80 | $25,714,233.70 | $1.00 |
| 2025-05-05 | $316,995,313.26 | $35,579,313.12 | $1.00 |
| 2025-05-06 | $316,883,356.61 | $56,562,390.80 | $1.00 |
| 2025-05-07 | $317,306,047.25 | $60,667,463.34 | $1.00 |
| 2025-05-08 | $316,998,114.01 | $55,208,523.79 | $1.00 |
| 2025-05-09 | $317,280,269.17 | $79,569,760.58 | $1.00 |
| 2025-05-10 | $316,976,739.08 | $149,153,085.14 | $1.00 |
| 2025-05-11 | $316,744,520.12 | $77,796,218.46 | $1.00 |
| 2025-05-12 | $316,873,283.37 | $94,212,328.23 | $1.00 |
| 2025-05-13 | $316,995,620.25 | $171,545,090.38 | $1.00 |
| 2025-05-14 | $316,890,358.72 | $81,256,349.37 | $1.00 |
| 2025-05-15 | $313,118,668.25 | $84,126,459.28 | $1.00 |
| 2025-05-16 | $313,540,435.73 | $96,468,330.41 | $1.00 |
| 2025-05-17 | $312,899,784.47 | $79,298,714.08 | $1.00 |
| 2025-05-18 | $313,124,660.09 | $57,441,222.61 | $1.00 |
| 2025-05-19 | $312,466,863.76 | $72,596,621.57 | $1.00 |
| 2025-05-20 | $313,057,708.17 | $76,203,669.53 | $1.00 |
| 2025-05-21 | $312,956,877.58 | $58,581,571.89 | $1.00 |
| 2025-05-22 | $310,325,616.33 | $91,255,019.99 | $1.00 |
| 2025-05-23 | $310,534,027.82 | $104,609,036.42 | $1.00 |
| 2025-05-24 | $310,482,112.06 | $99,473,909.03 | $1.00 |
| 2025-05-25 | $310,384,139.83 | $39,656,942.99 | $1.00 |
| 2025-05-26 | $310,590,236.85 | $45,557,267.31 | $1.00 |
| 2025-05-27 | $310,535,019.24 | $46,892,793.22 | $1.00 |
| 2025-05-28 | $308,969,351.47 | $57,354,965.70 | $1.00 |
| 2025-05-29 | $309,019,865.15 | $75,930,466.84 | $1.00 |
| 2025-05-30 | $308,992,732.19 | $66,498,199.54 | $1.00 |
| 2025-05-31 | $308,943,611.31 | $90,127,461.43 | $1.00 |
| 2025-06-01 | $309,020,316.32 | $32,586,049.87 | $1.00 |
| 2025-06-02 | $308,990,682.98 | $27,441,725.28 | $1.00 |
| 2025-06-03 | $309,004,945.45 | $23,569,778.73 | $1.00 |
| 2025-06-04 | $333,722,559.65 | $42,097,867.29 | $1.00 |
| 2025-06-05 | $369,714,287.46 | $66,545,970.50 | $1.00 |
| 2025-06-06 | $381,727,731.61 | $82,291,384.01 | $1.00 |
| 2025-06-07 | $381,766,105.10 | $54,936,636.39 | $1.00 |
| 2025-06-08 | $381,681,830.68 | $11,626,304.03 | $1.00 |
| 2025-06-09 | $381,375,370.52 | $26,111,896.79 | $1.00 |
| 2025-06-10 | $388,635,875.33 | $32,960,146.09 | $1.00 |
| 2025-06-11 | $393,609,683.74 | $65,643,483.84 | $1.00 |
| 2025-06-12 | $413,667,202.35 | $106,065,271.35 | $1.00 |
| 2025-06-13 | $413,658,713.26 | $157,084,689.78 | $1.00 |
| 2025-06-14 | $405,674,717.90 | $114,853,376.13 | $1.00 |
| 2025-06-15 | $405,711,572.59 | $58,748,819.99 | $1.00 |
| 2025-06-16 | $405,682,344.38 | $66,279,486.63 | $1.00 |
| 2025-06-17 | $405,613,201.92 | $143,723,077.56 | $1.00 |
| 2025-06-18 | $405,628,119.35 | $74,421,039.93 | $1.00 |
| 2025-06-19 | $415,701,041.58 | $68,950,837.29 | $1.00 |
| 2025-06-20 | $415,705,253.54 | $22,092,504.79 | $1.00 |
| 2025-06-21 | $428,763,303.79 | $39,354,554.27 | $1.00 |
| 2025-06-22 | $428,723,210.82 | $31,037,032.91 | $1.00 |
| 2025-06-23 | $428,532,616.46 | $73,069,442.38 | $1.00 |
| 2025-06-24 | $428,648,188.98 | $85,053,439.40 | $1.00 |
| 2025-06-25 | $428,637,625.60 | $61,831,894.16 | $1.00 |
| 2025-06-26 | $428,727,008.91 | $86,762,051.97 | $1.00 |
| 2025-06-27 | $440,745,858.06 | $69,442,529.65 | $1.00 |
| 2025-06-28 | $455,277,312.91 | $39,326,173.01 | $1.00 |
| 2025-06-29 | $455,180,686.49 | $19,619,021.52 | $1.00 |
| 2025-06-30 | $455,228,732.54 | $14,298,029.52 | $1.00 |
| 2025-07-01 | $455,210,084.39 | $40,153,034.89 | $1.00 |
| 2025-07-02 | $455,253,624.87 | $53,222,755.46 | $1.00 |
| 2025-07-03 | $469,289,141.82 | $46,592,021.12 | $1.00 |
| 2025-07-04 | $485,213,970.34 | $39,974,830.23 | $1.00 |
| 2025-07-05 | $485,158,883.32 | $21,536,201.41 | $1.00 |
| 2025-07-06 | $485,112,331.63 | $7,552,465.16 | $1.00 |
| 2025-07-07 | $485,155,507.58 | $18,123,368.09 | $1.00 |
| 2025-07-08 | $485,123,832.88 | $56,984,626.29 | $1.00 |
| 2025-07-09 | $501,183,590.77 | $31,744,382.17 | $1.00 |
| 2025-07-10 | $501,254,111.93 | $44,603,268.83 | $1.00 |
| 2025-07-11 | $501,096,512.74 | $65,060,321.34 | $1.00 |
| 2025-07-12 | $517,757,276.66 | $117,260,871.21 | $1.00 |
| 2025-07-13 | $517,577,962.16 | $28,978,625.35 | $1.00 |
| 2025-07-14 | $517,634,639.46 | $36,290,318.53 | $1.00 |
| 2025-07-15 | $517,537,433.29 | $95,993,299.74 | $1.00 |
| 2025-07-16 | $517,564,738.65 | $55,026,725.59 | $1.00 |
| 2025-07-17 | $517,695,605.65 | $585,123,286.73 | $1.00 |
| 2025-07-18 | $517,707,410.45 | $2,008,084,650.87 | $1.00 |
| 2025-07-19 | $527,628,148.68 | $1,193,046,412.57 | $1.00 |
| 2025-07-20 | $527,591,476.17 | $104,914,055.88 | $1.00 |
| 2025-07-21 | $527,533,133.35 | $137,637,679.35 | $1.00 |
| 2025-07-22 | $532,648,947.44 | $152,457,504.26 | $1.00 |
| 2025-07-23 | $532,698,526.50 | $480,775,104.93 | $1.00 |
| 2025-07-24 | $557,724,596.73 | $819,881,142.83 | $1.00 |
| 2025-07-25 | $557,691,954.05 | $121,944,925.83 | $1.00 |
| 2025-07-26 | $577,707,425.03 | $73,786,024.96 | $1.00 |
| 2025-07-27 | $577,598,870.77 | $12,295,680.67 | $1.00 |
| 2025-07-28 | $577,786,777.73 | $45,206,653.74 | $1.00 |
| 2025-07-29 | $577,531,285.87 | $73,129,555.01 | $1.00 |
| 2025-07-30 | $577,630,800.55 | $49,867,360.44 | $1.00 |
| 2025-07-31 | $577,522,365.55 | $80,929,264.19 | $1.00 |
| 2025-08-01 | $602,516,390.22 | $52,184,458.51 | $1.00 |
| 2025-08-02 | $602,756,665.73 | $75,247,492.04 | $1.00 |
| 2025-08-03 | $605,223,569.67 | $52,576,276.76 | $1.00 |
| 2025-08-04 | $602,724,251.55 | $41,730,357.66 | $1.00 |
| 2025-08-05 | $602,566,812.66 | $40,965,229.97 | $1.00 |
| 2025-08-06 | $612,615,788.13 | $49,645,692.73 | $1.00 |
| 2025-08-07 | $613,025,966.10 | $44,350,210.49 | $1.00 |
| 2025-08-08 | $620,754,724.09 | $16,590,453.30 | $1.00 |
| 2025-08-09 | $642,752,864.35 | $79,431,597.10 | $1.00 |
| 2025-08-10 | $642,829,084.71 | $171,637,018.38 | $1.00 |
| 2025-08-11 | $642,546,459.70 | $194,294,900.76 | $1.00 |
| 2025-08-12 | $643,086,638.63 | $201,912,677.88 | $1.00 |
| 2025-08-13 | $642,664,010.71 | $87,477,310.69 | $1.00 |
| 2025-08-14 | $642,786,226.56 | $235,830,201.99 | $1.00 |
| 2025-08-15 | $642,663,608.53 | $352,279,130.86 | $1.00 |
| 2025-08-16 | $666,651,828.78 | $204,589,834.59 | $1.00 |
| 2025-08-17 | $666,656,737.83 | $107,652,878.77 | $1.00 |
| 2025-08-18 | $666,628,845.98 | $87,746,561.21 | $1.00 |
| 2025-08-19 | $666,640,014.56 | $196,968,465.57 | $1.00 |
| 2025-08-20 | $666,628,825.09 | $195,407,999.68 | $1.00 |
| 2025-08-21 | $666,591,030.34 | $119,992,694.03 | $1.00 |
| 2025-08-22 | $666,524,957.04 | $76,493,543.25 | $1.00 |
| 2025-08-23 | $686,653,779.70 | $120,798,561.12 | $1.00 |
| 2025-08-24 | $686,541,968.99 | $62,738,086.27 | $1.00 |
| 2025-08-25 | $686,683,093.29 | $58,346,325.36 | $1.00 |
| 2025-08-26 | $687,868,530.26 | $99,460,066.99 | $1.00 |
| 2025-08-27 | $687,775,852.38 | $74,420,901.10 | $1.00 |
| 2025-08-28 | $687,622,570.80 | $60,625,281.56 | $1.00 |
| 2025-08-29 | $687,705,018.75 | $35,444,251.40 | $1.00 |
| 2025-08-30 | $701,940,587.59 | $58,656,824.95 | $1.00 |
| 2025-08-31 | $702,072,227.17 | $28,996,034.32 | $1.00 |
| 2025-09-01 | $701,841,522.55 | $27,753,208.81 | $1.00 |
| 2025-09-02 | $701,823,911.18 | $52,526,167.61 | $1.00 |
| 2025-09-03 | $711,598,377.48 | $47,326,011.37 | $1.00 |
| 2025-09-04 | $709,571,411.97 | $38,298,379.45 | $1.00 |
| 2025-09-05 | $709,901,000.89 | $51,720,138.30 | $1.00 |
| 2025-09-06 | $730,735,196.21 | $49,369,408.70 | $1.00 |
| 2025-09-07 | $731,274,199.23 | $20,321,783.25 | $1.00 |
| 2025-09-08 | $730,265,638.47 | $31,487,600.63 | $1.00 |
| 2025-09-09 | $731,264,072.13 | $64,704,382.70 | $1.00 |
| 2025-09-10 | $728,280,605.83 | $112,272,593.99 | $1.00 |
| 2025-09-11 | $728,351,595.76 | $85,842,209.01 | $1.00 |
| 2025-09-12 | $728,687,510.40 | $101,961,290.74 | $1.00 |
| 2025-09-13 | $729,395,514.46 | $104,245,477.35 | $1.00 |
| 2025-09-14 | $729,691,954.11 | $107,048,323.56 | $1.00 |
| 2025-09-15 | $729,536,286.70 | $89,048,797.36 | $1.00 |
| 2025-09-16 | $729,725,536.79 | $138,293,210.06 | $1.00 |
| 2025-09-17 | $729,775,001.84 | $119,408,239.02 | $1.00 |
| 2025-09-18 | $729,796,237.58 | $160,655,078.73 | $1.00 |
| 2025-09-19 | $729,441,646.95 | $122,026,797.26 | $1.00 |
| 2025-09-20 | $729,782,421.46 | $126,858,536.19 | $1.00 |
| 2025-09-21 | $729,752,060.53 | $61,464,028.68 | $1.00 |
| 2025-09-22 | $729,899,353.23 | $62,297,751.12 | $1.00 |
| 2025-09-23 | $741,617,106.20 | $208,340,769.57 | $1.00 |
| 2025-09-24 | $741,485,239.58 | $155,945,570.05 | $1.00 |
| 2025-09-25 | $741,472,009.14 | $161,470,485.24 | $1.00 |
| 2025-09-26 | $741,752,353.97 | $219,021,622.63 | $1.00 |
| 2025-09-27 | $789,410,875.98 | $198,682,383.94 | $1.00 |
| 2025-09-28 | $789,334,691.98 | $73,640,272.92 | $1.00 |
| 2025-09-29 | $789,607,084.53 | $80,160,258.55 | $1.00 |
| 2025-09-30 | $789,442,944.90 | $76,550,753.19 | $1.00 |
| 2025-10-01 | $789,408,449.55 | $100,196,588.92 | $1.00 |
| 2025-10-02 | $789,541,197.14 | $96,011,683.60 | $1.00 |
| 2025-10-03 | $789,617,478.17 | $117,879,150.40 | $1.00 |
| 2025-10-04 | $789,723,452.12 | $110,607,329.15 | $1.00 |
| 2025-10-05 | $789,407,564.39 | $52,966,343.69 | $1.00 |
| 2025-10-06 | $789,347,182.41 | $116,225,491.41 | $1.00 |
| 2025-10-07 | $789,398,487.68 | $98,566,362.72 | $1.00 |
| 2025-10-08 | $790,557,709.14 | $110,955,224.84 | $1.00 |
| 2025-10-09 | $789,376,963.72 | $73,226,448.94 | $1.00 |
| 2025-10-10 | $788,420,252.67 | $78,638,469.53 | $1.00 |
| 2025-10-11 | $789,145,844.93 | $254,343,596.76 | $1.00 |
| 2025-10-12 | $839,273,268.51 | $179,739,290.77 | $1.00 |
| 2025-10-13 | $839,431,898.60 | $123,259,943.35 | $1.00 |
| 2025-10-14 | $839,604,464.05 | $115,066,786.01 | $1.00 |
| 2025-10-15 | $841,004,314.14 | $162,707,930.42 | $1.00 |
| 2025-10-16 | $840,760,229.42 | $137,465,945.30 | $1.00 |
| 2025-10-17 | $840,276,369.28 | $145,418,442.34 | $1.00 |
| 2025-10-18 | $873,981,439.61 | $127,552,627.62 | $1.00 |
| 2025-10-19 | $873,676,071.29 | $68,138,631.99 | $1.00 |
| 2025-10-20 | $873,651,310.05 | $70,755,599.88 | $1.00 |
| 2025-10-21 | $873,917,790.62 | $87,968,874.19 | $1.00 |
| 2025-10-22 | $873,582,974.98 | $89,282,609.79 | $1.00 |
| 2025-10-23 | $898,635,583.81 | $100,920,970.56 | $1.00 |
| 2025-10-24 | $898,232,384.02 | $76,683,120.63 | $1.00 |
| 2025-10-25 | $903,405,543.89 | $71,068,174.69 | $1.00 |
| 2025-10-26 | $903,408,140.98 | $60,739,649.23 | $1.00 |
| 2025-10-26 | $903,583,459.68 | $61,036,233.58 | $1.00 |
Compare live prices of Ripple USD on top exchanges.
Ripple USD (“RLUSD”), issued by Standard Custody & Trust Company, LLC, a wholly owned subsidiary of Ripple Labs, is a USD denominated stablecoin created with trust, liquidity, and compliance at its core. Each RLUSD is backed by at least an equivalent amount of U.S. dollars and other cash equivalents. RLUSD is purpose-built for cross-border payments and delivers reliable access to digital dollars.As an industry leader for over a decade, Ripple has a proven track record of delivering breakthrough blockchain solutions at scale. Strong ecosystem relationships built over a decade facilitates RLUSD’s broad accessibility for use by financial institutions, enterprises and developers. Ripple’s commitment to regulatory compliance, combined with its global license portfolio, enables RLUSD users to transact with confidence.RLUSD delivers the reliability of USD combined with the efficiencies of blockchain technology in a trusted, liquid, and compliant manner.
Scammers tricked victims into downloading a fake mobile crypto exchange app, and stole their funds if they made a transfer. Crypto-related fraud is becoming more sophisticated, and law enforcement is stepping up. On Thursday, November 13, Federal authorities have seized…...
Read More
The Czech National Bank, the central bank of the Czech Republic, has established a $1 million digital asset portfolio pilot, with plans to hold Bitcoin, a stablecoin and tokenized asset....
Read More
XRP price is failing to reclaim the 200-day moving average as weakness builds and downside risk toward the $2.20 support continues to grow....
Read More
Telcoin TEL$0.005622 75.99%
Falcon Finance FF$0.137 9.84%
Quant QNT$85.97 5.83%
Ape and Pepe APEPE$0.00000172 3.91%
SOON SOON$2.09 2.82%
Bitcoin BTC$99,837.00 -1.92%
Ethereum ETH$3,265.54 -4.99%
Tether USDT$1.000 -0.04%
XRP XRP$2.36 0.52%
BNB BNB$932.63 -1.82%
Aerodrome Finance AERO $0.910 -22.96%
Pump.fun PUMP $0.003578 -12.72%
Decred DCR $31.28 -11.73%
Ribbita by Virtuals TIBBIR $0.316 -10.46%
Canton CC $0.115 -9.16%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
