• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.4% ETH 9.5%

Ripple USD Live Price Update & Market Capitalization

easy way to earn bitcoin

Ripple USD RLUSD #160

$1.000 0.01% (1d)

Market Overview

Ripple USD current market price is $1.000 with a 24 hour trading volume of $38.45M. The total available supply of Ripple USD is 501.24M RLUSD. It has secured Rank 160 in the cryptocurrency market with a marketcap of $501.17M. The RLUSD price is 0.02% up in the last one hour.


The high price of the Ripple USD is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ripple USD Rank

160

Ripple USD Price

$1.000

Market Cap

$501.17M 0%

Fully Diluted Valuation

$501.17M

Trading Volume(24h)

$38.45M

Circulating Supply

501.24M RLUSD

Total Supply

501.24M RLUSD

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$1.000

All-time High

$1.07 6.78%
26 Dec 2024

All-time Low

$0.962 3.93%
18 Dec 2024

Cryptocurrency Ripple USD Calculator

Want to convert more cryptocurrencies?

Ripple USD Historical Data Chart

1h

0.02%

24h

0.01%

7d

0.01%

14d

0.01%

30d

0.03%

60d

0.01%

200d

0.65%

1y

0%

Ripple USD Historical Data

Historical data of Ripple USD past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-12-17$0.00$340,235.62$1.00
2024-12-18$0.00$340,235.62$1.00
2024-12-19$0.00$1,750,675.20$1.01
2024-12-20$0.00$1,705,855.15$1.00
2024-12-21$0.00$2,965,532.35$1.01
2024-12-22$0.00$1,094,283.00$0.99
2024-12-23$0.00$1,063,004.15$1.00
2024-12-24$0.00$2,805,843.14$1.00
2024-12-25$72,078,340.57$2,288,697.45$1.00
2024-12-26$70,815,023.33$454,107.63$0.98
2024-12-27$72,082,526.22$1,666,262.91$1.00
2024-12-28$71,709,008.10$2,289,444.82$0.99
2024-12-29$72,441,935.34$16,647,972.09$1.00
2024-12-30$72,411,115.39$14,837,234.94$1.00
2024-12-31$72,394,210.04$42,697,309.38$1.00
2025-01-01$72,272,592.24$34,246,681.09$1.00
2025-01-02$72,520,554.54$21,863,068.01$1.00
2025-01-03$72,408,717.19$29,572,842.08$1.00
2025-01-04$72,124,377.48$40,573,801.11$1.00
2025-01-05$72,340,795.80$418,274,022.72$1.00
2025-01-06$72,271,179.68$30,813,467.33$1.00
2025-01-07$72,372,602.73$30,012,507.25$1.00
2025-01-08$72,323,125.83$55,279,179.92$1.00
2025-01-09$72,299,674.22$145,602,513.87$1.00
2025-01-10$72,255,406.06$103,853,862.82$1.00
2025-01-11$72,305,824.16$85,893,676.67$1.00
2025-01-12$72,289,931.03$79,119,928.48$1.00
2025-01-13$72,409,049.92$63,968,336.62$1.00
2025-01-14$72,337,878.29$172,282,410.60$1.00
2025-01-15$72,264,366.79$97,023,498.17$1.00
2025-01-16$72,383,278.96$114,481,611.22$1.00
2025-01-17$72,389,017.73$193,023,826.43$1.00
2025-01-18$72,248,159.71$128,320,468.64$1.00
2025-01-19$72,251,925.27$162,398,546.09$1.00
2025-01-20$72,751,174.61$192,134,217.31$1.00
2025-01-21$71,761,138.36$368,696,017.78$0.99
2025-01-22$72,349,891.33$209,279,787.26$1.00
2025-01-23$72,337,441.26$116,446,306.91$1.00
2025-01-24$72,311,624.07$142,801,714.80$1.00
2025-01-25$72,351,701.97$101,239,655.85$1.00
2025-01-26$72,231,112.41$57,237,323.91$1.00
2025-01-27$72,147,676.47$47,696,802.30$1.00
2025-01-28$72,356,903.16$320,096,744.80$1.00
2025-01-29$72,347,527.71$126,299,966.43$1.00
2025-01-30$72,244,797.19$60,726,334.30$1.00
2025-01-31$72,248,942.61$52,075,280.93$1.00
2025-02-01$72,366,521.78$62,158,730.77$1.00
2025-02-02$72,391,777.99$43,068,442.68$1.00
2025-02-03$72,295,357.15$217,220,987.99$1.00
2025-02-04$108,582,318.82$365,570,378.47$1.00
2025-02-05$108,867,485.31$155,115,294.28$1.00
2025-02-06$108,651,361.84$174,415,767.66$1.00
2025-02-07$108,717,773.54$175,734,887.81$1.00
2025-02-08$108,719,080.71$194,410,415.95$1.00
2025-02-09$108,646,801.27$74,406,624.23$1.00
2025-02-10$108,992,652.87$90,468,665.41$1.00
2025-02-11$108,729,824.76$93,840,303.81$1.00
2025-02-12$108,601,564.75$76,691,594.06$1.00
2025-02-13$108,683,211.88$118,638,475.33$1.00
2025-02-14$108,695,297.25$140,543,270.80$1.00
2025-02-15$108,702,826.34$168,675,627.44$1.00
2025-02-16$108,582,277.60$105,084,621.32$1.00
2025-02-17$108,722,992.89$61,366,722.92$1.00
2025-02-18$108,661,427.05$337,954,779.51$1.00
2025-02-19$108,642,805.96$127,325,597.63$1.00
2025-02-20$108,655,349.99$90,497,649.67$1.00
2025-02-21$108,609,802.56$107,301,726.96$1.00
2025-02-22$108,616,487.88$87,064,846.20$1.00
2025-02-23$108,666,909.14$23,072,010.15$1.00
2025-02-24$108,893,732.57$28,856,711.52$1.00
2025-02-25$122,548,394.27$94,739,986.15$1.00
2025-02-26$122,697,402.92$233,441,555.18$1.00
2025-02-27$125,794,951.70$151,387,399.98$1.00
2025-02-28$129,784,113.78$132,105,964.38$1.00
2025-03-01$132,436,499.14$252,441,554.49$1.00
2025-03-02$132,418,300.95$79,683,865.10$1.00
2025-03-03$132,415,193.65$308,959,017.61$1.00
2025-03-04$132,435,331.56$270,911,728.21$1.00
2025-03-05$132,719,687.25$288,296,134.28$1.00
2025-03-06$132,713,467.41$119,539,193.98$1.00
2025-03-07$132,450,224.13$32,404,226.18$1.00
2025-03-08$135,035,011.31$89,789,125.27$1.00
2025-03-09$134,963,103.49$48,022,397.34$1.00
2025-03-10$134,979,553.34$151,488,746.07$1.00
2025-03-11$134,982,943.74$104,144,822.35$1.00
2025-03-12$134,861,385.08$98,567,593.98$1.00
2025-03-13$135,011,436.29$65,212,248.57$1.00
2025-03-14$134,906,010.57$39,722,325.44$1.00
2025-03-15$141,587,488.17$30,426,146.61$1.00
2025-03-16$141,568,350.91$15,558,488.27$1.00
2025-03-17$141,888,770.63$24,350,876.39$1.00
2025-03-18$169,715,008.65$26,371,559.66$1.00
2025-03-19$169,665,729.56$26,162,192.13$1.00
2025-03-20$169,723,780.15$32,603,397.03$1.00
2025-03-21$169,689,878.58$22,424,255.36$1.00
2025-03-22$176,537,602.43$21,510,046.06$1.00
2025-03-23$176,602,530.49$8,379,910.61$1.00
2025-03-24$176,702,086.48$13,075,981.97$1.00
2025-03-25$176,759,654.83$48,710,535.60$1.00
2025-03-26$176,713,712.00$26,809,727.79$1.00
2025-03-27$176,764,250.06$24,687,205.15$1.00
2025-03-28$176,514,228.96$21,361,672.35$1.00
2025-03-29$193,819,996.11$39,974,825.08$1.00
2025-03-30$193,682,506.36$30,955,400.65$1.00
2025-03-31$194,129,034.81$19,514,377.97$1.00
2025-04-01$243,582,623.41$119,231,101.52$1.00
2025-04-02$243,553,763.10$44,661,921.39$1.00
2025-04-03$294,007,727.40$86,839,269.75$1.00
2025-04-04$293,908,567.65$40,846,980.81$1.00
2025-04-05$293,687,237.23$48,148,896.37$1.00
2025-04-06$293,837,593.09$11,271,999.31$1.00
2025-04-07$293,716,120.75$58,991,945.06$1.00
2025-04-08$292,291,850.34$112,472,290.50$1.00
2025-04-09$293,885,812.14$58,512,787.79$1.00
2025-04-10$294,025,490.23$76,400,724.66$1.00
2025-04-11$294,086,395.12$38,431,572.16$1.00
2025-04-12$293,965,352.45$33,773,345.25$1.00
2025-04-13$293,978,538.52$28,370,632.79$1.00
2025-04-14$294,346,873.33$43,462,772.25$1.00
2025-04-15$294,034,408.46$36,179,790.78$1.00
2025-04-16$294,042,619.41$25,347,748.58$1.00
2025-04-17$293,945,153.13$35,694,560.86$1.00
2025-04-18$294,000,014.64$20,617,285.35$1.00
2025-04-19$293,927,379.50$11,621,774.27$1.00
2025-04-20$293,983,913.76$5,928,359.57$1.00
2025-04-21$294,050,748.13$12,855,518.03$1.00
2025-04-22$294,065,775.05$29,686,373.76$1.00
2025-04-23$293,924,044.33$78,832,664.74$1.00
2025-04-24$294,037,588.18$90,693,003.81$1.00
2025-04-25$294,056,248.75$73,756,404.95$1.00
2025-04-26$317,027,295.64$77,546,416.77$1.00
2025-04-27$317,101,411.30$19,212,879.83$1.00
2025-04-28$316,997,261.40$29,662,165.48$1.00
2025-04-29$316,723,361.94$45,763,332.45$1.00
2025-04-30$317,123,283.73$33,935,465.92$1.00
2025-05-01$316,646,626.04$50,351,848.42$1.00
2025-05-02$317,076,924.62$54,048,650.37$1.00
2025-05-03$316,921,094.49$49,403,899.95$1.00
2025-05-04$316,889,263.80$25,714,233.70$1.00
2025-05-05$316,995,313.26$35,579,313.12$1.00
2025-05-06$316,883,356.61$56,562,390.80$1.00
2025-05-07$317,306,047.25$60,667,463.34$1.00
2025-05-08$316,998,114.01$55,208,523.79$1.00
2025-05-09$317,280,269.17$79,569,760.58$1.00
2025-05-10$316,976,739.08$149,153,085.14$1.00
2025-05-11$316,744,520.12$77,796,218.46$1.00
2025-05-12$316,873,283.37$94,212,328.23$1.00
2025-05-13$316,995,620.25$171,545,090.38$1.00
2025-05-14$316,890,358.72$81,256,349.37$1.00
2025-05-15$313,118,668.25$84,126,459.28$1.00
2025-05-16$313,540,435.73$96,468,330.41$1.00
2025-05-17$312,899,784.47$79,298,714.08$1.00
2025-05-18$313,124,660.09$57,441,222.61$1.00
2025-05-19$312,466,863.76$72,596,621.57$1.00
2025-05-20$313,057,708.17$76,203,669.53$1.00
2025-05-21$312,956,877.58$58,581,571.89$1.00
2025-05-22$310,325,616.33$91,255,019.99$1.00
2025-05-23$310,534,027.82$104,609,036.42$1.00
2025-05-24$310,482,112.06$99,473,909.03$1.00
2025-05-25$310,384,139.83$39,656,942.99$1.00
2025-05-26$310,590,236.85$45,557,267.31$1.00
2025-05-27$310,535,019.24$46,892,793.22$1.00
2025-05-28$308,969,351.47$57,354,965.70$1.00
2025-05-29$309,019,865.15$75,930,466.84$1.00
2025-05-30$308,992,732.19$66,498,199.54$1.00
2025-05-31$308,943,611.31$90,127,461.43$1.00
2025-06-01$309,020,316.32$32,586,049.87$1.00
2025-06-02$308,990,682.98$27,441,725.28$1.00
2025-06-03$309,004,945.45$23,569,778.73$1.00
2025-06-04$333,722,559.65$42,097,867.29$1.00
2025-06-05$369,714,287.46$66,545,970.50$1.00
2025-06-06$381,727,731.61$82,291,384.01$1.00
2025-06-07$381,766,105.10$54,936,636.39$1.00
2025-06-08$381,681,830.68$11,626,304.03$1.00
2025-06-09$381,375,370.52$26,111,896.79$1.00
2025-06-10$388,635,875.33$32,960,146.09$1.00
2025-06-11$393,609,683.74$65,643,483.84$1.00
2025-06-12$413,667,202.35$106,065,271.35$1.00
2025-06-13$413,658,713.26$157,084,689.78$1.00
2025-06-14$405,674,717.90$114,853,376.13$1.00
2025-06-15$405,711,572.59$58,748,819.99$1.00
2025-06-16$405,682,344.38$66,279,486.63$1.00
2025-06-17$405,613,201.92$143,723,077.56$1.00
2025-06-18$405,628,119.35$74,421,039.93$1.00
2025-06-19$415,701,041.58$68,950,837.29$1.00
2025-06-20$415,705,253.54$22,092,504.79$1.00
2025-06-21$428,763,303.79$39,354,554.27$1.00
2025-06-22$428,723,210.82$31,037,032.91$1.00
2025-06-23$428,532,616.46$73,069,442.38$1.00
2025-06-24$428,648,188.98$85,053,439.40$1.00
2025-06-25$428,637,625.60$61,831,894.16$1.00
2025-06-26$428,727,008.91$86,762,051.97$1.00
2025-06-27$440,745,858.06$69,442,529.65$1.00
2025-06-28$455,277,312.91$39,326,173.01$1.00
2025-06-29$455,180,686.49$19,619,021.52$1.00
2025-06-30$455,228,732.54$14,298,029.52$1.00
2025-07-01$455,210,084.39$40,153,034.89$1.00
2025-07-02$455,253,624.87$53,222,755.46$1.00
2025-07-03$469,289,141.82$46,592,021.12$1.00
2025-07-04$485,213,970.34$39,974,830.23$1.00
2025-07-05$485,158,883.32$21,536,201.41$1.00
2025-07-06$485,112,331.63$7,552,465.16$1.00
2025-07-07$485,155,507.58$18,123,368.09$1.00
2025-07-07$485,076,910.24$33,723,134.69$1.00
easy way to earn bitcoin

About Ripple USD

Ripple USD (“RLUSD”), issued by Standard Custody & Trust Company, LLC, a wholly owned subsidiary of Ripple Labs, is a USD denominated stablecoin created with trust, liquidity, and compliance at its core. Each RLUSD is backed by at least an equivalent amount of U.S. dollars and other cash equivalents. RLUSD is purpose-built for cross-border payments and delivers reliable access to digital dollars.As an industry leader for over a decade, Ripple has a proven track record of delivering breakthrough blockchain solutions at scale. Strong ecosystem relationships built over a decade facilitates RLUSD’s broad accessibility for use by financial institutions, enterprises and developers. Ripple’s commitment to regulatory compliance, combined with its global license portfolio, enables RLUSD users to transact with confidence.RLUSD delivers the reliability of USD combined with the efficiencies of blockchain technology in a trusted, liquid, and compliant manner.

Cryptocurrency Latest News & Updates

YZi Labs bets on Aspecta to crack the code on trillion-dollar Illiquid asset puzzle

Capital markets have long tiptoed around trillions in untapped value. Now, with YZi Labs’ backing, Aspecta is laying down the rails for price discovery in the world’s most elusive assets, from locked tokens to legacy equities. YZi Labs announced on…...

Read More
U.S. markets little changed as investors weigh fresh tariff threats

The S&P 500 held near record highs as Wall Street remained upbeat despite new tariff concerns, with Nvidia stock up as the chipmaker became the first publicly listed company to hit $4 trillion. After closing 0.6% higher on Wednesday, the…...

Read More
WhiteBIT’s native token WTB defies market volatility with triple-digit growth in 2025

WhiteBIT’s native token WBT hits an all-time high, surging over 60% in five days and solidifying its role as a top utility token in the growing web3 ecosystem....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,148.00
1.67%
ETH
$2,785.38
4.73%
USDT
$1.00
0.03%
XRP
$2.44
2.83%
BNB
$670.33
1.21%
SOL
$157.39
1.94%
USDC
$1.000
0.01%
TRX
$0.291
1.02%
DOGE
$0.180
3.88%
STETH
$2,783.98
4.61%
ADA
$0.626
2.46%
WBTC
$110,813.00
1.42%
HYPE
$41.50
6%
WSTETH
$3,340.68
4.11%
SUI
$3.23
9.52%
BCH
$505.40
0.76%
LINK
$14.33
1.71%
XLM
$0.290
0.2%
LEO
$8.98
0.63%
AVAX
$19.51
4.87%
WEETH
$2,980.10
4.64%
HBAR
$0.177
5.15%
USDS
$1.000
0.01%
SHIB
$0.00001244
2.83%
WETH
$2,784.90
4.56%