Ripple USD current market price is $1.000 with a 24 hour trading volume of $77.81M. The total available supply of Ripple USD is 1.26B RLUSD. It has secured Rank 82 in the cryptocurrency market with a marketcap of $1.26B. The RLUSD price is 0.04% down in the last one hour.
The high price of the Ripple USD is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
82
$1.000
$1.26B 0.05%
$1.26B
$77.81M
1.26B RLUSD
1.26B RLUSD
(Not Available)
$1.00
$0.999
$1.07 6.8%
26 Dec 2024
$0.962 3.9%
18 Dec 2024
Want to convert more cryptocurrencies?
0.04%
0.05%
0.02%
0.06%
0.03%
0%
0.07%
0%
Historical data of Ripple USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-17 | $0.00 | $340,235.62 | $1.00 |
| 2024-12-18 | $0.00 | $340,235.62 | $1.00 |
| 2024-12-19 | $0.00 | $1,750,675.20 | $1.01 |
| 2024-12-20 | $0.00 | $1,705,855.15 | $1.00 |
| 2024-12-21 | $0.00 | $2,965,532.35 | $1.01 |
| 2024-12-22 | $0.00 | $1,094,283.00 | $0.99 |
| 2024-12-23 | $0.00 | $1,063,004.15 | $1.00 |
| 2024-12-24 | $0.00 | $2,805,843.14 | $1.00 |
| 2024-12-25 | $72,078,340.57 | $2,288,697.45 | $1.00 |
| 2024-12-26 | $70,815,023.33 | $454,107.63 | $0.98 |
| 2024-12-27 | $72,082,526.22 | $1,666,262.91 | $1.00 |
| 2024-12-28 | $71,709,008.10 | $2,289,444.82 | $0.99 |
| 2024-12-29 | $72,441,935.34 | $16,647,972.09 | $1.00 |
| 2024-12-30 | $72,411,115.39 | $14,837,234.94 | $1.00 |
| 2024-12-31 | $72,394,210.04 | $42,697,309.38 | $1.00 |
| 2025-01-01 | $72,272,592.24 | $34,246,681.09 | $1.00 |
| 2025-01-02 | $72,520,554.54 | $21,863,068.01 | $1.00 |
| 2025-01-03 | $72,408,717.19 | $29,572,842.08 | $1.00 |
| 2025-01-04 | $72,124,377.48 | $40,573,801.11 | $1.00 |
| 2025-01-05 | $72,340,795.80 | $418,274,022.72 | $1.00 |
| 2025-01-06 | $72,271,179.68 | $30,813,467.33 | $1.00 |
| 2025-01-07 | $72,372,602.73 | $30,012,507.25 | $1.00 |
| 2025-01-08 | $72,323,125.83 | $55,279,179.92 | $1.00 |
| 2025-01-09 | $72,299,674.22 | $145,602,513.87 | $1.00 |
| 2025-01-10 | $72,255,406.06 | $103,853,862.82 | $1.00 |
| 2025-01-11 | $72,305,824.16 | $85,893,676.67 | $1.00 |
| 2025-01-12 | $72,289,931.03 | $79,119,928.48 | $1.00 |
| 2025-01-13 | $72,409,049.92 | $63,968,336.62 | $1.00 |
| 2025-01-14 | $72,337,878.29 | $172,282,410.60 | $1.00 |
| 2025-01-15 | $72,264,366.79 | $97,023,498.17 | $1.00 |
| 2025-01-16 | $72,383,278.96 | $114,481,611.22 | $1.00 |
| 2025-01-17 | $72,389,017.73 | $193,023,826.43 | $1.00 |
| 2025-01-18 | $72,248,159.71 | $128,320,468.64 | $1.00 |
| 2025-01-19 | $72,251,925.27 | $162,398,546.09 | $1.00 |
| 2025-01-20 | $72,751,174.61 | $192,134,217.31 | $1.00 |
| 2025-01-21 | $71,761,138.36 | $368,696,017.78 | $0.99 |
| 2025-01-22 | $72,349,891.33 | $209,279,787.26 | $1.00 |
| 2025-01-23 | $72,337,441.26 | $116,446,306.91 | $1.00 |
| 2025-01-24 | $72,311,624.07 | $142,801,714.80 | $1.00 |
| 2025-01-25 | $72,351,701.97 | $101,239,655.85 | $1.00 |
| 2025-01-26 | $72,231,112.41 | $57,237,323.91 | $1.00 |
| 2025-01-27 | $72,147,676.47 | $47,696,802.30 | $1.00 |
| 2025-01-28 | $72,356,903.16 | $320,096,744.80 | $1.00 |
| 2025-01-29 | $72,347,527.71 | $126,299,966.43 | $1.00 |
| 2025-01-30 | $72,244,797.19 | $60,726,334.30 | $1.00 |
| 2025-01-31 | $72,248,942.61 | $52,075,280.93 | $1.00 |
| 2025-02-01 | $72,366,521.78 | $62,158,730.77 | $1.00 |
| 2025-02-02 | $72,391,777.99 | $43,068,442.68 | $1.00 |
| 2025-02-03 | $72,295,357.15 | $217,220,987.99 | $1.00 |
| 2025-02-04 | $108,582,318.82 | $365,570,378.47 | $1.00 |
| 2025-02-05 | $108,867,485.31 | $155,115,294.28 | $1.00 |
| 2025-02-06 | $108,651,361.84 | $174,415,767.66 | $1.00 |
| 2025-02-07 | $108,717,773.54 | $175,734,887.81 | $1.00 |
| 2025-02-08 | $108,719,080.71 | $194,410,415.95 | $1.00 |
| 2025-02-09 | $108,646,801.27 | $74,406,624.23 | $1.00 |
| 2025-02-10 | $108,992,652.87 | $90,468,665.41 | $1.00 |
| 2025-02-11 | $108,729,824.76 | $93,840,303.81 | $1.00 |
| 2025-02-12 | $108,601,564.75 | $76,691,594.06 | $1.00 |
| 2025-02-13 | $108,683,211.88 | $118,638,475.33 | $1.00 |
| 2025-02-14 | $108,695,297.25 | $140,543,270.80 | $1.00 |
| 2025-02-15 | $108,702,826.34 | $168,675,627.44 | $1.00 |
| 2025-02-16 | $108,582,277.60 | $105,084,621.32 | $1.00 |
| 2025-02-17 | $108,722,992.89 | $61,366,722.92 | $1.00 |
| 2025-02-18 | $108,661,427.05 | $337,954,779.51 | $1.00 |
| 2025-02-19 | $108,642,805.96 | $127,325,597.63 | $1.00 |
| 2025-02-20 | $108,655,349.99 | $90,497,649.67 | $1.00 |
| 2025-02-21 | $108,609,802.56 | $107,301,726.96 | $1.00 |
| 2025-02-22 | $108,616,487.88 | $87,064,846.20 | $1.00 |
| 2025-02-23 | $108,666,909.14 | $23,072,010.15 | $1.00 |
| 2025-02-24 | $108,893,732.57 | $28,856,711.52 | $1.00 |
| 2025-02-25 | $122,548,394.27 | $94,739,986.15 | $1.00 |
| 2025-02-26 | $122,697,402.92 | $233,441,555.18 | $1.00 |
| 2025-02-27 | $125,794,951.70 | $151,387,399.98 | $1.00 |
| 2025-02-28 | $129,784,113.78 | $132,105,964.38 | $1.00 |
| 2025-03-01 | $132,436,499.14 | $252,441,554.49 | $1.00 |
| 2025-03-02 | $132,418,300.95 | $79,683,865.10 | $1.00 |
| 2025-03-03 | $132,415,193.65 | $308,959,017.61 | $1.00 |
| 2025-03-04 | $132,435,331.56 | $270,911,728.21 | $1.00 |
| 2025-03-05 | $132,719,687.25 | $288,296,134.28 | $1.00 |
| 2025-03-06 | $132,713,467.41 | $119,539,193.98 | $1.00 |
| 2025-03-07 | $132,450,224.13 | $32,404,226.18 | $1.00 |
| 2025-03-08 | $135,035,011.31 | $89,789,125.27 | $1.00 |
| 2025-03-09 | $134,963,103.49 | $48,022,397.34 | $1.00 |
| 2025-03-10 | $134,979,553.34 | $151,488,746.07 | $1.00 |
| 2025-03-11 | $134,982,943.74 | $104,144,822.35 | $1.00 |
| 2025-03-12 | $134,861,385.08 | $98,567,593.98 | $1.00 |
| 2025-03-13 | $135,011,436.29 | $65,212,248.57 | $1.00 |
| 2025-03-14 | $134,906,010.57 | $39,722,325.44 | $1.00 |
| 2025-03-15 | $141,587,488.17 | $30,426,146.61 | $1.00 |
| 2025-03-16 | $141,568,350.91 | $15,558,488.27 | $1.00 |
| 2025-03-17 | $141,888,770.63 | $24,350,876.39 | $1.00 |
| 2025-03-18 | $169,715,008.65 | $26,371,559.66 | $1.00 |
| 2025-03-19 | $169,665,729.56 | $26,162,192.13 | $1.00 |
| 2025-03-20 | $169,723,780.15 | $32,603,397.03 | $1.00 |
| 2025-03-21 | $169,689,878.58 | $22,424,255.36 | $1.00 |
| 2025-03-22 | $176,537,602.43 | $21,510,046.06 | $1.00 |
| 2025-03-23 | $176,602,530.49 | $8,379,910.61 | $1.00 |
| 2025-03-24 | $176,702,086.48 | $13,075,981.97 | $1.00 |
| 2025-03-25 | $176,759,654.83 | $48,710,535.60 | $1.00 |
| 2025-03-26 | $176,713,712.00 | $26,809,727.79 | $1.00 |
| 2025-03-27 | $176,764,250.06 | $24,687,205.15 | $1.00 |
| 2025-03-28 | $176,514,228.96 | $21,361,672.35 | $1.00 |
| 2025-03-29 | $193,819,996.11 | $39,974,825.08 | $1.00 |
| 2025-03-30 | $193,682,506.36 | $30,955,400.65 | $1.00 |
| 2025-03-31 | $194,129,034.81 | $19,514,377.97 | $1.00 |
| 2025-04-01 | $243,582,623.41 | $119,231,101.52 | $1.00 |
| 2025-04-02 | $243,553,763.10 | $44,661,921.39 | $1.00 |
| 2025-04-03 | $294,007,727.40 | $86,839,269.75 | $1.00 |
| 2025-04-04 | $293,908,567.65 | $40,846,980.81 | $1.00 |
| 2025-04-05 | $293,687,237.23 | $48,148,896.37 | $1.00 |
| 2025-04-06 | $293,837,593.09 | $11,271,999.31 | $1.00 |
| 2025-04-07 | $293,716,120.75 | $58,991,945.06 | $1.00 |
| 2025-04-08 | $292,291,850.34 | $112,472,290.50 | $1.00 |
| 2025-04-09 | $293,885,812.14 | $58,512,787.79 | $1.00 |
| 2025-04-10 | $294,025,490.23 | $76,400,724.66 | $1.00 |
| 2025-04-11 | $294,086,395.12 | $38,431,572.16 | $1.00 |
| 2025-04-12 | $293,965,352.45 | $33,773,345.25 | $1.00 |
| 2025-04-13 | $293,978,538.52 | $28,370,632.79 | $1.00 |
| 2025-04-14 | $294,346,873.33 | $43,462,772.25 | $1.00 |
| 2025-04-15 | $294,034,408.46 | $36,179,790.78 | $1.00 |
| 2025-04-16 | $294,042,619.41 | $25,347,748.58 | $1.00 |
| 2025-04-17 | $293,945,153.13 | $35,694,560.86 | $1.00 |
| 2025-04-18 | $294,000,014.64 | $20,617,285.35 | $1.00 |
| 2025-04-19 | $293,927,379.50 | $11,621,774.27 | $1.00 |
| 2025-04-20 | $293,983,913.76 | $5,928,359.57 | $1.00 |
| 2025-04-21 | $294,050,748.13 | $12,855,518.03 | $1.00 |
| 2025-04-22 | $294,065,775.05 | $29,686,373.76 | $1.00 |
| 2025-04-23 | $293,924,044.33 | $78,832,664.74 | $1.00 |
| 2025-04-24 | $294,037,588.18 | $90,693,003.81 | $1.00 |
| 2025-04-25 | $294,056,248.75 | $73,756,404.95 | $1.00 |
| 2025-04-26 | $317,027,295.64 | $77,546,416.77 | $1.00 |
| 2025-04-27 | $317,101,411.30 | $19,212,879.83 | $1.00 |
| 2025-04-28 | $316,997,261.40 | $29,662,165.48 | $1.00 |
| 2025-04-29 | $316,723,361.94 | $45,763,332.45 | $1.00 |
| 2025-04-30 | $317,123,283.73 | $33,935,465.92 | $1.00 |
| 2025-05-01 | $316,646,626.04 | $50,351,848.42 | $1.00 |
| 2025-05-02 | $317,076,924.62 | $54,048,650.37 | $1.00 |
| 2025-05-03 | $316,921,094.49 | $49,403,899.95 | $1.00 |
| 2025-05-04 | $316,889,263.80 | $25,714,233.70 | $1.00 |
| 2025-05-05 | $316,995,313.26 | $35,579,313.12 | $1.00 |
| 2025-05-06 | $316,883,356.61 | $56,562,390.80 | $1.00 |
| 2025-05-07 | $317,306,047.25 | $60,667,463.34 | $1.00 |
| 2025-05-08 | $316,998,114.01 | $55,208,523.79 | $1.00 |
| 2025-05-09 | $317,280,269.17 | $79,569,760.58 | $1.00 |
| 2025-05-10 | $316,976,739.08 | $149,153,085.14 | $1.00 |
| 2025-05-11 | $316,744,520.12 | $77,796,218.46 | $1.00 |
| 2025-05-12 | $316,873,283.37 | $94,212,328.23 | $1.00 |
| 2025-05-13 | $316,995,620.25 | $171,545,090.38 | $1.00 |
| 2025-05-14 | $316,890,358.72 | $81,256,349.37 | $1.00 |
| 2025-05-15 | $313,118,668.25 | $84,126,459.28 | $1.00 |
| 2025-05-16 | $313,540,435.73 | $96,468,330.41 | $1.00 |
| 2025-05-17 | $312,899,784.47 | $79,298,714.08 | $1.00 |
| 2025-05-18 | $313,124,660.09 | $57,441,222.61 | $1.00 |
| 2025-05-19 | $312,466,863.76 | $72,596,621.57 | $1.00 |
| 2025-05-20 | $313,057,708.17 | $76,203,669.53 | $1.00 |
| 2025-05-21 | $312,956,877.58 | $58,581,571.89 | $1.00 |
| 2025-05-22 | $310,325,616.33 | $91,255,019.99 | $1.00 |
| 2025-05-23 | $310,534,027.82 | $104,609,036.42 | $1.00 |
| 2025-05-24 | $310,482,112.06 | $99,473,909.03 | $1.00 |
| 2025-05-25 | $310,384,139.83 | $39,656,942.99 | $1.00 |
| 2025-05-26 | $310,590,236.85 | $45,557,267.31 | $1.00 |
| 2025-05-27 | $310,535,019.24 | $46,892,793.22 | $1.00 |
| 2025-05-28 | $308,969,351.47 | $57,354,965.70 | $1.00 |
| 2025-05-29 | $309,019,865.15 | $75,930,466.84 | $1.00 |
| 2025-05-30 | $308,992,732.19 | $66,498,199.54 | $1.00 |
| 2025-05-31 | $308,943,611.31 | $90,127,461.43 | $1.00 |
| 2025-06-01 | $309,020,316.32 | $32,586,049.87 | $1.00 |
| 2025-06-02 | $308,990,682.98 | $27,441,725.28 | $1.00 |
| 2025-06-03 | $309,004,945.45 | $23,569,778.73 | $1.00 |
| 2025-06-04 | $333,722,559.65 | $42,097,867.29 | $1.00 |
| 2025-06-05 | $369,714,287.46 | $66,545,970.50 | $1.00 |
| 2025-06-06 | $381,727,731.61 | $82,291,384.01 | $1.00 |
| 2025-06-07 | $381,766,105.10 | $54,936,636.39 | $1.00 |
| 2025-06-08 | $381,681,830.68 | $11,626,304.03 | $1.00 |
| 2025-06-09 | $381,375,370.52 | $26,111,896.79 | $1.00 |
| 2025-06-10 | $388,635,875.33 | $32,960,146.09 | $1.00 |
| 2025-06-11 | $393,609,683.74 | $65,643,483.84 | $1.00 |
| 2025-06-12 | $413,667,202.35 | $106,065,271.35 | $1.00 |
| 2025-06-13 | $413,658,713.26 | $157,084,689.78 | $1.00 |
| 2025-06-14 | $405,674,717.90 | $114,853,376.13 | $1.00 |
| 2025-06-15 | $405,711,572.59 | $58,748,819.99 | $1.00 |
| 2025-06-16 | $405,682,344.38 | $66,279,486.63 | $1.00 |
| 2025-06-17 | $405,613,201.92 | $143,723,077.56 | $1.00 |
| 2025-06-18 | $405,628,119.35 | $74,421,039.93 | $1.00 |
| 2025-06-19 | $415,701,041.58 | $68,950,837.29 | $1.00 |
| 2025-06-20 | $415,705,253.54 | $22,092,504.79 | $1.00 |
| 2025-06-21 | $428,763,303.79 | $39,354,554.27 | $1.00 |
| 2025-06-22 | $428,723,210.82 | $31,037,032.91 | $1.00 |
| 2025-06-23 | $428,532,616.46 | $73,069,442.38 | $1.00 |
| 2025-06-24 | $428,648,188.98 | $85,053,439.40 | $1.00 |
| 2025-06-25 | $428,637,625.60 | $61,831,894.16 | $1.00 |
| 2025-06-26 | $428,727,008.91 | $86,762,051.97 | $1.00 |
| 2025-06-27 | $440,745,858.06 | $69,442,529.65 | $1.00 |
| 2025-06-28 | $455,277,312.91 | $39,326,173.01 | $1.00 |
| 2025-06-29 | $455,180,686.49 | $19,619,021.52 | $1.00 |
| 2025-06-30 | $455,228,732.54 | $14,298,029.52 | $1.00 |
| 2025-07-01 | $455,210,084.39 | $40,153,034.89 | $1.00 |
| 2025-07-02 | $455,253,624.87 | $53,222,755.46 | $1.00 |
| 2025-07-03 | $469,289,141.82 | $46,592,021.12 | $1.00 |
| 2025-07-04 | $485,213,970.34 | $39,974,830.23 | $1.00 |
| 2025-07-05 | $485,158,883.32 | $21,536,201.41 | $1.00 |
| 2025-07-06 | $485,112,331.63 | $7,552,465.16 | $1.00 |
| 2025-07-07 | $485,155,507.58 | $18,123,368.09 | $1.00 |
| 2025-07-08 | $485,123,832.88 | $56,984,626.29 | $1.00 |
| 2025-07-09 | $501,183,590.77 | $31,744,382.17 | $1.00 |
| 2025-07-10 | $501,254,111.93 | $44,603,268.83 | $1.00 |
| 2025-07-11 | $501,096,512.74 | $65,060,321.34 | $1.00 |
| 2025-07-12 | $517,757,276.66 | $117,260,871.21 | $1.00 |
| 2025-07-13 | $517,577,962.16 | $28,978,625.35 | $1.00 |
| 2025-07-14 | $517,634,639.46 | $36,290,318.53 | $1.00 |
| 2025-07-15 | $517,537,433.29 | $95,993,299.74 | $1.00 |
| 2025-07-16 | $517,564,738.65 | $55,026,725.59 | $1.00 |
| 2025-07-17 | $517,695,605.65 | $585,123,286.73 | $1.00 |
| 2025-07-18 | $517,707,410.45 | $2,008,084,650.87 | $1.00 |
| 2025-07-19 | $527,628,148.68 | $1,193,046,412.57 | $1.00 |
| 2025-07-20 | $527,591,476.17 | $104,914,055.88 | $1.00 |
| 2025-07-21 | $527,533,133.35 | $137,637,679.35 | $1.00 |
| 2025-07-22 | $532,648,947.44 | $152,457,504.26 | $1.00 |
| 2025-07-23 | $532,698,526.50 | $480,775,104.93 | $1.00 |
| 2025-07-24 | $557,724,596.73 | $819,881,142.83 | $1.00 |
| 2025-07-25 | $557,691,954.05 | $121,944,925.83 | $1.00 |
| 2025-07-26 | $577,707,425.03 | $73,786,024.96 | $1.00 |
| 2025-07-27 | $577,598,870.77 | $12,295,680.67 | $1.00 |
| 2025-07-28 | $577,786,777.73 | $45,206,653.74 | $1.00 |
| 2025-07-29 | $577,531,285.87 | $73,129,555.01 | $1.00 |
| 2025-07-30 | $577,630,800.55 | $49,867,360.44 | $1.00 |
| 2025-07-31 | $577,522,365.55 | $80,929,264.19 | $1.00 |
| 2025-08-01 | $602,516,390.22 | $52,184,458.51 | $1.00 |
| 2025-08-02 | $602,756,665.73 | $75,247,492.04 | $1.00 |
| 2025-08-03 | $605,223,569.67 | $52,576,276.76 | $1.00 |
| 2025-08-04 | $602,724,251.55 | $41,730,357.66 | $1.00 |
| 2025-08-05 | $602,566,812.66 | $40,965,229.97 | $1.00 |
| 2025-08-06 | $612,615,788.13 | $49,645,692.73 | $1.00 |
| 2025-08-07 | $613,025,966.10 | $44,350,210.49 | $1.00 |
| 2025-08-08 | $620,754,724.09 | $16,590,453.30 | $1.00 |
| 2025-08-09 | $642,752,864.35 | $79,431,597.10 | $1.00 |
| 2025-08-10 | $642,829,084.71 | $171,637,018.38 | $1.00 |
| 2025-08-11 | $642,546,459.70 | $194,294,900.76 | $1.00 |
| 2025-08-12 | $643,086,638.63 | $201,912,677.88 | $1.00 |
| 2025-08-13 | $642,664,010.71 | $87,477,310.69 | $1.00 |
| 2025-08-14 | $642,786,226.56 | $235,830,201.99 | $1.00 |
| 2025-08-15 | $642,663,608.53 | $352,279,130.86 | $1.00 |
| 2025-08-16 | $666,651,828.78 | $204,589,834.59 | $1.00 |
| 2025-08-17 | $666,656,737.83 | $107,652,878.77 | $1.00 |
| 2025-08-18 | $666,628,845.98 | $87,746,561.21 | $1.00 |
| 2025-08-19 | $666,640,014.56 | $196,968,465.57 | $1.00 |
| 2025-08-20 | $666,628,825.09 | $195,407,999.68 | $1.00 |
| 2025-08-21 | $666,591,030.34 | $119,992,694.03 | $1.00 |
| 2025-08-22 | $666,524,957.04 | $76,493,543.25 | $1.00 |
| 2025-08-23 | $686,653,779.70 | $120,798,561.12 | $1.00 |
| 2025-08-24 | $686,541,968.99 | $62,738,086.27 | $1.00 |
| 2025-08-25 | $686,683,093.29 | $58,346,325.36 | $1.00 |
| 2025-08-26 | $687,868,530.26 | $99,460,066.99 | $1.00 |
| 2025-08-27 | $687,775,852.38 | $74,420,901.10 | $1.00 |
| 2025-08-28 | $687,622,570.80 | $60,625,281.56 | $1.00 |
| 2025-08-29 | $687,705,018.75 | $35,444,251.40 | $1.00 |
| 2025-08-30 | $701,940,587.59 | $58,656,824.95 | $1.00 |
| 2025-08-31 | $702,072,227.17 | $28,996,034.32 | $1.00 |
| 2025-09-01 | $701,841,522.55 | $27,753,208.81 | $1.00 |
| 2025-09-02 | $701,823,911.18 | $52,526,167.61 | $1.00 |
| 2025-09-03 | $711,598,377.48 | $47,326,011.37 | $1.00 |
| 2025-09-04 | $709,571,411.97 | $38,298,379.45 | $1.00 |
| 2025-09-05 | $709,901,000.89 | $51,720,138.30 | $1.00 |
| 2025-09-06 | $730,735,196.21 | $49,369,408.70 | $1.00 |
| 2025-09-07 | $731,274,199.23 | $20,321,783.25 | $1.00 |
| 2025-09-08 | $730,265,638.47 | $31,487,600.63 | $1.00 |
| 2025-09-09 | $731,264,072.13 | $64,704,382.70 | $1.00 |
| 2025-09-10 | $728,280,605.83 | $112,272,593.99 | $1.00 |
| 2025-09-11 | $728,351,595.76 | $85,842,209.01 | $1.00 |
| 2025-09-12 | $728,687,510.40 | $101,961,290.74 | $1.00 |
| 2025-09-13 | $729,395,514.46 | $104,245,477.35 | $1.00 |
| 2025-09-14 | $729,691,954.11 | $107,048,323.56 | $1.00 |
| 2025-09-15 | $729,536,286.70 | $89,048,797.36 | $1.00 |
| 2025-09-16 | $729,725,536.79 | $138,293,210.06 | $1.00 |
| 2025-09-17 | $729,775,001.84 | $119,408,239.02 | $1.00 |
| 2025-09-18 | $729,796,237.58 | $160,655,078.73 | $1.00 |
| 2025-09-19 | $729,441,646.95 | $122,026,797.26 | $1.00 |
| 2025-09-20 | $729,782,421.46 | $126,858,536.19 | $1.00 |
| 2025-09-21 | $729,752,060.53 | $61,464,028.68 | $1.00 |
| 2025-09-22 | $729,899,353.23 | $62,297,751.12 | $1.00 |
| 2025-09-23 | $741,617,106.20 | $208,340,769.57 | $1.00 |
| 2025-09-24 | $741,485,239.58 | $155,945,570.05 | $1.00 |
| 2025-09-25 | $741,472,009.14 | $161,470,485.24 | $1.00 |
| 2025-09-26 | $741,752,353.97 | $219,021,622.63 | $1.00 |
| 2025-09-27 | $789,410,875.98 | $198,682,383.94 | $1.00 |
| 2025-09-28 | $789,334,691.98 | $73,640,272.92 | $1.00 |
| 2025-09-29 | $789,607,084.53 | $80,160,258.55 | $1.00 |
| 2025-09-30 | $789,442,944.90 | $76,550,753.19 | $1.00 |
| 2025-10-01 | $789,408,449.55 | $100,196,588.92 | $1.00 |
| 2025-10-02 | $789,541,197.14 | $96,011,683.60 | $1.00 |
| 2025-10-03 | $789,617,478.17 | $117,879,150.40 | $1.00 |
| 2025-10-04 | $789,723,452.12 | $110,607,329.15 | $1.00 |
| 2025-10-05 | $789,407,564.39 | $52,966,343.69 | $1.00 |
| 2025-10-06 | $789,347,182.41 | $116,225,491.41 | $1.00 |
| 2025-10-07 | $789,398,487.68 | $98,566,362.72 | $1.00 |
| 2025-10-08 | $790,557,709.14 | $110,955,224.84 | $1.00 |
| 2025-10-09 | $789,376,963.72 | $73,226,448.94 | $1.00 |
| 2025-10-10 | $788,420,252.67 | $78,638,469.53 | $1.00 |
| 2025-10-11 | $789,145,844.93 | $254,343,596.76 | $1.00 |
| 2025-10-12 | $839,273,268.51 | $179,739,290.77 | $1.00 |
| 2025-10-13 | $839,431,898.60 | $123,259,943.35 | $1.00 |
| 2025-10-14 | $839,604,464.05 | $115,066,786.01 | $1.00 |
| 2025-10-15 | $841,004,314.14 | $162,707,930.42 | $1.00 |
| 2025-10-16 | $840,760,229.42 | $137,465,945.30 | $1.00 |
| 2025-10-17 | $840,276,369.28 | $145,418,442.34 | $1.00 |
| 2025-10-18 | $873,981,439.61 | $127,552,627.62 | $1.00 |
| 2025-10-19 | $873,676,071.29 | $68,138,631.99 | $1.00 |
| 2025-10-20 | $873,651,310.05 | $70,755,599.88 | $1.00 |
| 2025-10-21 | $873,917,790.62 | $87,968,874.19 | $1.00 |
| 2025-10-22 | $873,582,974.98 | $89,282,609.79 | $1.00 |
| 2025-10-23 | $898,635,583.81 | $100,920,970.56 | $1.00 |
| 2025-10-24 | $898,232,384.02 | $76,683,120.63 | $1.00 |
| 2025-10-25 | $903,405,543.89 | $71,068,174.69 | $1.00 |
| 2025-10-26 | $903,408,140.98 | $60,739,649.23 | $1.00 |
| 2025-10-26 | $903,583,459.68 | $61,036,233.58 | $1.00 |
Compare live prices of Ripple USD on top exchanges.
Ripple USD (“RLUSD”), issued by Standard Custody & Trust Company, LLC, a wholly owned subsidiary of Ripple Labs, is a USD denominated stablecoin created with trust, liquidity, and compliance at its core. Each RLUSD is backed by at least an equivalent amount of U.S. dollars and other cash equivalents. RLUSD is purpose-built for cross-border payments and delivers reliable access to digital dollars.As an industry leader for over a decade, Ripple has a proven track record of delivering breakthrough blockchain solutions at scale. Strong ecosystem relationships built over a decade facilitates RLUSD’s broad accessibility for use by financial institutions, enterprises and developers. Ripple’s commitment to regulatory compliance, combined with its global license portfolio, enables RLUSD users to transact with confidence.RLUSD delivers the reliability of USD combined with the efficiencies of blockchain technology in a trusted, liquid, and compliant manner.
BlackRock’s U.S. Bitcoin ETF grew to $70B AUM, generating about $245M in annual fees, helping push the firm’s total bitcoin allocations toward $100B across products. BlackRock’s Bitcoin exchange-traded funds have become the asset management firm’s most profitable product line, according…...
Read More
Crypto fraud victims are recovering stolen assets at higher rates as blockchain forensics, exchange cooperation and major seizures like the 127,271 BTC Prince Group case reshape recovery odds. Cryptocurrency fraud victims are recovering stolen assets at increasing rates as blockchain…...
Read More
As yield potential aligns with matching utility, DeFi now resembles a stronger, stabler foundation for programmable finance...
Read More
Monad MON$0.0304 29.26%
Zora ZORA$0.0507 14.9%
Fartcoin FARTCOIN$0.336 12.1%
Pump.fun PUMP$0.002897 9.6%
0G 0G$1.19 8.63%
Bitcoin BTC$87,177.00 1.45%
Ethereum ETH$2,829.14 0.14%
Tether USDT$1.000 0.02%
XRP XRP$2.04 0.76%
BNB BNB$841.83 2.29%
Hajimi 哈基米 $0.289 -10.78%
AB AB $0.005100 -10.48%
Canton CC $0.0746 -9.84%
TOMI TOMI $0.00000477 -8.4%
Golem GLM $0.225 -8.08%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
