Rezerve Money current market price is $1.12 with a 24 hour trading volume of $1,189. The total available supply of Rezerve Money is 1,469.74K RZR. It has secured Rank 3239 in the cryptocurrency market with a marketcap of $1,639.33K. The RZR price is 0.5% up in the last one hour.
The high price of the Rezerve Money is $1.15 and low price is $1.10 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3239
$1.12
$1,639.33K 1.28%
$1,639.33K
$1,189
1,469.74K RZR
1,469.74K RZR
(Not Available)
$1.15
$1.10
$16.20 93.14%
24 Aug 2025
$1.07 3.87%
10 Jan 2026
Want to convert more cryptocurrencies?
0.5%
1.28%
2.81%
10.86%
9.08%
67.99%
0%
0%
Historical data of Rezerve Money past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $0.00 | $64,059.36 | $8.06 |
| 2025-07-27 | $0.00 | $64,059.36 | $8.06 |
| 2025-07-28 | $0.00 | $94,768.79 | $9.75 |
| 2025-07-29 | $0.00 | $18,474.79 | $9.22 |
| 2025-07-30 | $0.00 | $20,500.03 | $7.72 |
| 2025-07-31 | $0.00 | $9,906.54 | $7.97 |
| 2025-08-01 | $0.00 | $10,452.12 | $8.08 |
| 2025-08-02 | $0.00 | $6,352.67 | $7.66 |
| 2025-08-03 | $0.00 | $4,466.67 | $6.68 |
| 2025-08-04 | $0.00 | $6,728.67 | $7.40 |
| 2025-08-05 | $0.00 | $4,427.27 | $7.78 |
| 2025-08-06 | $0.00 | $3,271.32 | $7.37 |
| 2025-08-07 | $0.00 | $4,579.63 | $7.84 |
| 2025-08-08 | $0.00 | $20,104.37 | $8.98 |
| 2025-08-09 | $0.00 | $7,719.76 | $8.97 |
| 2025-08-10 | $0.00 | $12,895.80 | $9.45 |
| 2025-08-11 | $0.00 | $5,477.03 | $9.63 |
| 2025-08-12 | $0.00 | $4,510.55 | $9.29 |
| 2025-08-13 | $0.00 | $177,596.97 | $12.20 |
| 2025-08-14 | $0.00 | $50,269.49 | $13.46 |
| 2025-08-15 | $0.00 | $39,243.32 | $13.65 |
| 2025-08-16 | $0.00 | $24,720.78 | $13.27 |
| 2025-08-17 | $0.00 | $26,681.29 | $13.46 |
| 2025-08-18 | $0.00 | $23,504.04 | $13.61 |
| 2025-08-19 | $0.00 | $15,719.61 | $12.94 |
| 2025-08-20 | $0.00 | $36,237.47 | $12.77 |
| 2025-08-21 | $0.00 | $15,488.03 | $13.26 |
| 2025-08-22 | $0.00 | $8,429.75 | $13.02 |
| 2025-08-23 | $0.00 | $43,012.87 | $14.74 |
| 2025-08-24 | $0.00 | $26,135.90 | $14.40 |
| 2025-08-25 | $0.00 | $53,779.63 | $14.54 |
| 2025-08-26 | $0.00 | $14,152.05 | $13.69 |
| 2025-08-27 | $0.00 | $46,449.78 | $13.57 |
| 2025-08-28 | $0.00 | $12,569.50 | $13.59 |
| 2025-08-29 | $0.00 | $19,236.64 | $13.12 |
| 2025-08-30 | $0.00 | $29,640.54 | $12.97 |
| 2025-08-31 | $0.00 | $83,230.72 | $12.74 |
| 2025-09-01 | $0.00 | $46,206.18 | $12.72 |
| 2025-09-02 | $0.00 | $54,631.19 | $12.74 |
| 2025-09-03 | $0.00 | $246,538.37 | $12.76 |
| 2025-09-04 | $11,119,142.18 | $39,264.99 | $12.93 |
| 2025-09-05 | $13,647,643.24 | $161,627.79 | $13.41 |
| 2025-09-06 | $13,325,414.00 | $50,322.00 | $13.16 |
| 2025-09-07 | $13,087,315.26 | $21,797.59 | $12.91 |
| 2025-09-08 | $13,364,942.48 | $15,752.67 | $13.17 |
| 2025-09-09 | $13,518,442.55 | $35,292.86 | $13.31 |
| 2025-09-10 | $12,756,537.60 | $15,565.87 | $12.55 |
| 2025-09-11 | $13,550,387.32 | $21,995.30 | $13.31 |
| 2025-09-12 | $13,816,809.50 | $28,480.00 | $13.57 |
| 2025-09-13 | $15,517,493.52 | $111,786.80 | $14.64 |
| 2025-09-14 | $16,742,919.22 | $24,093.29 | $14.71 |
| 2025-09-15 | $16,635,062.30 | $134,768.93 | $14.60 |
| 2025-09-16 | $16,196,288.23 | $28,085.48 | $14.20 |
| 2025-09-17 | $16,266,968.58 | $15,612.71 | $14.25 |
| 2025-09-18 | $16,534,669.29 | $17,654.09 | $14.47 |
| 2025-09-19 | $16,813,886.09 | $80,807.49 | $14.70 |
| 2025-09-20 | $16,289,851.84 | $16,836.28 | $14.26 |
| 2025-09-21 | $16,169,900.95 | $46,180.16 | $14.12 |
| 2025-09-22 | $16,034,676.63 | $31,469.74 | $13.96 |
| 2025-09-23 | $14,939,595.45 | $32,724.71 | $13.02 |
| 2025-09-24 | $14,922,142.16 | $25,500.48 | $12.99 |
| 2025-09-25 | $14,752,537.07 | $24,866.00 | $12.85 |
| 2025-09-26 | $13,877,328.96 | $51,532.33 | $12.06 |
| 2025-09-27 | $13,977,530.67 | $45,607.70 | $12.15 |
| 2025-09-28 | $13,777,583.53 | $25,533.11 | $11.97 |
| 2025-09-29 | $14,260,833.35 | $12,830.93 | $12.33 |
| 2025-09-30 | $14,448,295.10 | $21,963.74 | $12.55 |
| 2025-10-01 | $14,319,289.79 | $22,655.18 | $12.42 |
| 2025-10-02 | $15,092,206.11 | $28,499.53 | $13.09 |
| 2025-10-03 | $15,228,278.24 | $18,816.27 | $13.19 |
| 2025-10-04 | $15,391,422.09 | $22,209.28 | $13.31 |
| 2025-10-05 | $15,217,286.48 | $18,511.53 | $13.15 |
| 2025-10-06 | $15,241,265.04 | $26,764.96 | $13.16 |
| 2025-10-07 | $15,586,069.66 | $10,100.94 | $13.45 |
| 2025-10-08 | $15,212,370.77 | $44,237.94 | $13.12 |
| 2025-10-09 | $15,045,951.47 | $30,051.22 | $12.97 |
| 2025-10-10 | $14,659,636.34 | $22,320.74 | $12.62 |
| 2025-10-11 | $13,357,311.99 | $213,503.04 | $11.02 |
| 2025-10-12 | $12,491,213.35 | $103,918.06 | $10.75 |
| 2025-10-13 | $13,474,461.72 | $49,992.46 | $11.60 |
| 2025-10-14 | $13,724,443.92 | $26,227.48 | $11.80 |
| 2025-10-15 | $13,346,331.89 | $27,680.30 | $11.47 |
| 2025-10-16 | $12,964,602.43 | $10,557.17 | $11.08 |
| 2025-10-17 | $12,469,547.50 | $53,737.74 | $10.71 |
| 2025-10-18 | $12,298,678.97 | $19,290.24 | $10.56 |
| 2025-10-19 | $12,465,095.60 | $10,612.30 | $10.71 |
| 2025-10-20 | $12,620,397.57 | $5,181.12 | $10.84 |
| 2025-10-21 | $12,749,472.56 | $10,739.95 | $10.94 |
| 2025-10-22 | $12,551,468.11 | $17,152.16 | $10.77 |
| 2025-10-23 | $12,295,091.39 | $17,727.84 | $10.55 |
| 2025-10-24 | $12,449,264.13 | $7,692.70 | $10.67 |
| 2025-10-25 | $12,575,205.79 | $8,021.21 | $10.77 |
| 2025-10-26 | $12,858,105.14 | $9,152.33 | $11.01 |
| 2025-10-27 | $13,213,674.51 | $12,291.50 | $11.30 |
| 2025-10-28 | $13,029,775.31 | $16,702.97 | $11.14 |
| 2025-10-29 | $12,733,676.17 | $15,381.43 | $10.88 |
| 2025-10-30 | $12,519,625.22 | $19,716.97 | $10.69 |
| 2025-10-31 | $11,992,828.55 | $15,254.00 | $10.23 |
| 2025-11-01 | $12,215,950.23 | $10,409.44 | $10.42 |
| 2025-11-02 | $12,305,453.04 | $4,285.53 | $10.49 |
| 2025-11-03 | $12,475,643.53 | $17,839.00 | $10.65 |
| 2025-11-04 | $10,918,348.39 | $66,255.96 | $9.32 |
| 2025-11-05 | $8,464,941.57 | $192,090.06 | $7.22 |
| 2025-11-06 | $8,066,955.70 | $33,547.29 | $6.88 |
| 2025-11-07 | $8,163,343.56 | $4,231.43 | $6.96 |
| 2025-11-08 | $7,624,630.24 | $76,367.51 | $6.29 |
| 2025-11-09 | $7,187,211.56 | $38,767.33 | $6.13 |
| 2025-11-10 | $9,095,043.57 | $34,738.48 | $6.18 |
| 2025-11-11 | $8,898,808.90 | $3,586.55 | $6.04 |
| 2025-11-12 | $8,434,073.69 | $23,991.38 | $5.72 |
| 2025-11-13 | $8,375,976.71 | $5,710.88 | $5.69 |
| 2025-11-14 | $8,175,065.09 | $25,211.44 | $5.55 |
| 2025-11-15 | $6,948,043.62 | $50,228.34 | $4.71 |
| 2025-11-16 | $7,085,550.00 | $3,673.77 | $4.81 |
| 2025-11-17 | $6,784,334.91 | $10,257.42 | $4.61 |
| 2025-11-18 | $5,539,148.63 | $16,506.35 | $3.76 |
| 2025-11-19 | $5,648,551.66 | $385.08 | $3.84 |
| 2025-11-20 | $5,130,843.16 | $16,881.47 | $3.49 |
| 2025-11-21 | $4,926,829.33 | $2,186.54 | $3.35 |
| 2025-11-22 | $4,547,671.94 | $12,180.71 | $3.07 |
| 2025-11-23 | $3,029,046.06 | $105,978.71 | $2.06 |
| 2025-11-24 | $3,078,605.18 | $367.34 | $2.09 |
| 2025-11-25 | $2,642,669.05 | $45,885.30 | $1.80 |
| 2025-11-26 | $2,474,938.35 | $13,006.89 | $1.68 |
| 2025-11-27 | $2,457,215.08 | $2,841.26 | $1.67 |
| 2025-11-28 | $2,481,751.49 | $1,430.44 | $1.69 |
| 2025-11-29 | $2,195,814.06 | $21,338.31 | $1.49 |
| 2025-11-30 | $2,038,282.05 | $11,491.65 | $1.38 |
| 2025-12-01 | $2,049,169.29 | $184.66 | $1.39 |
| 2025-12-02 | $1,970,048.79 | $4,545.15 | $1.34 |
| 2025-12-03 | $2,047,334.99 | $2,327.63 | $1.39 |
| 2025-12-04 | $2,164,575.86 | $4,167.73 | $1.47 |
| 2025-12-05 | $2,027,004.69 | $4,241.73 | $1.38 |
| 2025-12-06 | $1,989,660.14 | $1,368.09 | $1.35 |
| 2025-12-07 | $1,988,451.18 | $208.00 | $1.35 |
| 2025-12-08 | $1,996,569.85 | $922.61 | $1.36 |
| 2025-12-09 | $2,028,301.27 | $204.88 | $1.38 |
| 2025-12-10 | $2,135,315.58 | $6,356.67 | $1.45 |
| 2025-12-11 | $2,124,900.96 | $924.34 | $1.44 |
| 2025-12-12 | $1,975,029.09 | $13,056.84 | $1.34 |
| 2025-12-13 | $1,934,423.15 | $906.20 | $1.31 |
| 2025-12-14 | $1,899,012.77 | $2,652.26 | $1.29 |
| 2025-12-15 | $1,843,987.41 | $1,354.75 | $1.25 |
| 2025-12-16 | $1,797,311.40 | $1,921.80 | $1.22 |
| 2025-12-17 | $1,822,669.41 | $612.86 | $1.24 |
| 2025-12-18 | $1,755,187.74 | $939.82 | $1.19 |
| 2025-12-19 | $1,763,165.30 | $1,762.61 | $1.20 |
| 2025-12-20 | $1,804,406.16 | $507.88 | $1.23 |
| 2025-12-21 | $1,791,414.86 | $433.02 | $1.22 |
| 2025-12-22 | $1,818,399.76 | $76.98 | $1.24 |
| 2025-12-23 | $1,795,745.62 | $1,997.56 | $1.22 |
| 2025-12-24 | $1,781,325.79 | $1,073.55 | $1.21 |
| 2025-12-25 | $1,770,807.21 | $347.81 | $1.20 |
| 2025-12-26 | $1,772,889.59 | $987.97 | $1.21 |
| 2025-12-27 | $1,854,263.56 | $181.27 | $1.26 |
| 2025-12-27 | $1,785,808.71 | $74.52 | $1.21 |
Compare live prices of Rezerve Money on top exchanges.
RZR is a on-chain MicroStrategy focused on accumulating 5,000 BTC with the power of Community & DeFi.Rezerve is a fair-launched reserve currency that captures every cent of protocol revenue and sends it straight back to the people who stake it—no VCs, no insiders, no backstage market-makers.Key Features- Continuous Price Discovery: Every asset on RZR is always for sale at its self-assessed price, ensuring trading opportunities whenever valuation shifts.- Harberger Tax Revenue: A predictable, ongoing tax on declared asset values that builds protocol-controlled value without selling tokens.- Seamless Compounding Bonds: Our RZR bond integrates vesting and auto-restaking over three 4-day cycles, capturing every epoch’s yield without manual steps.- Flexible Governance: Proposals cover tax rates, bond discounts, surplus thresholds and emergency pause controls, all enacted via on-chain votes.- Robust Safeguards: A multi-tier defense ladder—from reward throttling to inverse bonds, surplus-buffer draws, stake slashing and insurance auctions—keeps the protocol solvent under stress.
U.S. spot Bitcoin ETFs recorded $1.42 billion in net inflows during the trading week of January 12-16, 2026. BlackRock’s IBIT led the category with $1.035 billion in allocations, accounting for 73% of total weekly inflows across all Bitcoin ETF products.…...
Read More
Solana co-founder Anatoly Yakovenko has challenged Ethereum founder Vitalik Buterin’s vision for blockchain protocol development. Yakovenko argues that Solana must continue iterating indefinitely, warning that any protocol stopping its evolution to meet developer and user demands will “die.” The exchange…...
Read More
The Hyperliquid Foundation has donated 10,000 HYPE tokens to blockchain investigator ZachXBT. The contribution, valued at approximately $254,000, ranks as his second-largest donation from any single entity. ZachXBT confirmed the receipt of funds on January 18, 2026, and shared an…...
Read More
River RIVER$26.49 43.75%
Dash DASH$81.63 12.67%
Monero XMR$614.71 9.88%
Provenance Blockchain HASH$0.0290 7.62%
Humanity H$0.192 6.66%
Bitcoin BTC$92,532.00 -2.53%
Ethereum ETH$3,205.80 -2.9%
Tether USDT$1.000 -0%
BNB BNB$920.33 -2.58%
XRP XRP$1.96 -4.64%
Celestia TIA $0.499 -12.2%
Wrapped ApeCoin WAPE $0.197 -12.17%
GALA GALA $0.006767 -11.86%
Artificial Superintelligence Alliance FET $0.244 -11.75%
Ondo ONDO $0.341 -11.46%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
