Revenant current market price is $0.004047 with a 24 hour trading volume of $5. The total available supply of Revenant is 3,000.00K GAMEFI with a maximum supply of 3,000.00K GAMEFI. It has secured Rank 11543 in the cryptocurrency market with a marketcap of $8,350. The GAMEFI price is 0% down in the last one hour.
The high price of the Revenant is $0.004047 and low price is $0.004047 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
11543
$0.004047
$8,350 5.35%
$12,141
$5
2,063.24K GAMEFI
3,000.00K GAMEFI
3,000.00K GAMEFI
$0.004047
$0.004047
$3.24 99.88%
28 Dec 2023
$0.004047 0%
31 Dec 2025
Want to convert more cryptocurrencies?
0%
0%
10.62%
10.62%
36.4%
54.25%
69.77%
97.42%
Historical data of Revenant past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-22 | $648,681.61 | $721.45 | $0.32 |
| 2024-11-23 | $573,425.08 | $1,456.58 | $0.28 |
| 2024-11-24 | $572,007.68 | $1,454.11 | $0.28 |
| 2024-11-25 | $646,593.79 | $1,020.96 | $0.32 |
| 2024-11-26 | $592,486.85 | $1,888.34 | $0.29 |
| 2024-11-27 | $504,411.27 | $630.03 | $0.25 |
| 2024-11-28 | $584,119.69 | $138.63 | $0.29 |
| 2024-11-29 | $565,608.79 | $882.18 | $0.28 |
| 2024-11-30 | $553,817.64 | $1,683.66 | $0.27 |
| 2024-12-01 | $536,001.49 | $2,298.19 | $0.26 |
| 2024-12-02 | $513,950.76 | $205.24 | $0.25 |
| 2024-12-03 | $480,736.00 | $1,699.74 | $0.24 |
| 2024-12-04 | $486,188.10 | $1,057.17 | $0.24 |
| 2024-12-05 | $475,367.18 | $1,734.14 | $0.23 |
| 2024-12-06 | $479,958.51 | $314.93 | $0.24 |
| 2024-12-07 | $543,493.06 | $3,369.52 | $0.27 |
| 2024-12-08 | $499,759.96 | $244.72 | $0.24 |
| 2024-12-09 | $484,977.67 | $236.77 | $0.24 |
| 2024-12-10 | $385,556.50 | $1,025.18 | $0.19 |
| 2024-12-11 | $383,982.07 | $18.08 | $0.19 |
| 2024-12-12 | $384,429.57 | $3.92 | $0.19 |
| 2024-12-13 | $429,550.08 | $1,101.75 | $0.21 |
| 2024-12-14 | $444,797.35 | $358.12 | $0.22 |
| 2024-12-15 | $418,346.28 | $1,441.04 | $0.20 |
| 2024-12-16 | $448,697.96 | $366.81 | $0.22 |
| 2024-12-17 | $438,834.99 | $68.30 | $0.21 |
| 2024-12-18 | $448,574.92 | $2.52 | $0.22 |
| 2024-12-19 | $445,964.96 | $11.04 | $0.22 |
| 2024-12-20 | $360,061.58 | $183.71 | $0.18 |
| 2024-12-21 | $366,231.04 | $80.81 | $0.18 |
| 2024-12-23 | $363,579.97 | $37.79 | $0.18 |
| 2024-12-24 | $363,564.03 | $37.77 | $0.18 |
| 2024-12-25 | $375,977.25 | $9.12 | $0.18 |
| 2024-12-26 | $375,318.65 | $9.10 | $0.18 |
| 2024-12-29 | $363,506.79 | $17.86 | $0.18 |
| 2024-12-30 | $363,506.79 | $17.86 | $0.18 |
| 2024-12-31 | $321,487.51 | $1,701.18 | $0.16 |
| 2025-01-01 | $299,777.37 | $30.94 | $0.15 |
| 2025-01-02 | $306,818.69 | $93.55 | $0.15 |
| 2025-01-03 | $305,202.18 | $6.38 | $0.15 |
| 2025-01-04 | $305,286.66 | $171.00 | $0.15 |
| 2025-01-05 | $319,851.99 | $350.16 | $0.16 |
| 2025-01-06 | $285,823.31 | $590.98 | $0.14 |
| 2025-01-07 | $286,785.32 | $502.55 | $0.14 |
| 2025-01-08 | $278,358.02 | $1,072.09 | $0.14 |
| 2025-01-09 | $250,719.04 | $29.16 | $0.12 |
| 2025-01-10 | $252,780.16 | $29.41 | $0.12 |
| 2025-01-11 | $221,116.81 | $993.45 | $0.11 |
| 2025-01-12 | $221,685.58 | $555.10 | $0.11 |
| 2025-01-13 | $218,841.76 | $116.51 | $0.11 |
| 2025-01-14 | $194,501.18 | $594.65 | $0.10 |
| 2025-01-15 | $199,715.94 | $70.00 | $0.10 |
| 2025-01-17 | $257,425.27 | $962.60 | $0.13 |
| 2025-01-18 | $257,425.27 | $962.60 | $0.13 |
| 2025-01-19 | $231,019.98 | $359.34 | $0.11 |
| 2025-01-20 | $145,419.19 | $5,817.49 | $0.07 |
| 2025-01-21 | $135,067.74 | $247.07 | $0.07 |
| 2025-01-22 | $136,416.62 | $681.45 | $0.07 |
| 2025-01-23 | $151,863.07 | $816.19 | $0.07 |
| 2025-01-24 | $159,423.64 | $343.90 | $0.08 |
| 2025-01-25 | $170,443.80 | $139.00 | $0.08 |
| 2025-01-26 | $164,482.13 | $134.20 | $0.08 |
| 2025-01-27 | $170,993.30 | $27.57 | $0.08 |
| 2025-01-28 | $151,543.77 | $208.43 | $0.07 |
| 2025-01-29 | $151,319.13 | $5.42 | $0.07 |
| 2025-01-30 | $147,216.26 | $31.94 | $0.07 |
| 2025-01-31 | $155,155.61 | $78.00 | $0.08 |
| 2025-02-01 | $161,889.38 | $34.62 | $0.08 |
| 2025-02-02 | $159,416.92 | $28.15 | $0.08 |
| 2025-02-03 | $124,765.67 | $6.30 | $0.06 |
| 2025-02-04 | $119,534.42 | $104.77 | $0.06 |
| 2025-02-05 | $113,574.75 | $24.67 | $0.06 |
| 2025-02-06 | $91,391.70 | $1,330.48 | $0.04 |
| 2025-02-07 | $81,696.52 | $332.07 | $0.04 |
| 2025-02-08 | $90,798.71 | $533.69 | $0.04 |
| 2025-02-09 | $92,424.77 | $187.62 | $0.04 |
| 2025-02-10 | $95,567.32 | $194.00 | $0.05 |
| 2025-02-11 | $93,738.61 | $226.79 | $0.05 |
| 2025-02-12 | $93,738.61 | $226.79 | $0.05 |
| 2025-02-13 | $95,381.36 | $2.83 | $0.05 |
| 2025-02-14 | $95,381.36 | $2.83 | $0.05 |
| 2025-02-15 | $98,662.72 | $46.72 | $0.05 |
| 2025-02-16 | $98,586.34 | $46.86 | $0.05 |
| 2025-02-17 | $98,976.19 | $12.41 | $0.05 |
| 2025-02-18 | $98,976.19 | $12.41 | $0.05 |
| 2025-02-20 | $113,984.02 | $642.95 | $0.06 |
| 2025-02-21 | $114,279.49 | $644.05 | $0.06 |
| 2025-02-22 | $111,233.79 | $199.29 | $0.05 |
| 2025-02-23 | $114,454.32 | $204.91 | $0.06 |
| 2025-02-24 | $119,710.29 | $492.96 | $0.06 |
| 2025-02-25 | $116,251.88 | $477.91 | $0.06 |
| 2025-02-26 | $123,442.13 | $1,079.39 | $0.06 |
| 2025-02-27 | $116,584.35 | $510.39 | $0.06 |
| 2025-03-02 | $116,663.50 | $4.91 | $0.06 |
| 2025-03-03 | $116,663.50 | $4.91 | $0.06 |
| 2025-03-04 | $100,482.45 | $140.26 | $0.05 |
| 2025-03-05 | $89,060.62 | $289.27 | $0.04 |
| 2025-03-06 | $90,207.86 | $20.38 | $0.04 |
| 2025-03-07 | $91,270.57 | $20.62 | $0.04 |
| 2025-03-09 | $81,904.29 | $18.51 | $0.04 |
| 2025-03-10 | $81,904.29 | $18.51 | $0.04 |
| 2025-03-11 | $67,707.60 | $140.90 | $0.03 |
| 2025-03-12 | $70,556.67 | $110.95 | $0.03 |
| 2025-03-13 | $70,633.67 | $111.07 | $0.03 |
| 2025-03-14 | $67,945.51 | $329.31 | $0.03 |
| 2025-03-15 | $68,002.83 | $329.59 | $0.03 |
| 2025-03-16 | $69,089.22 | $101.49 | $0.03 |
| 2025-03-17 | $69,089.22 | $101.49 | $0.03 |
| 2025-03-18 | $67,759.70 | $42.26 | $0.03 |
| 2025-03-19 | $67,759.70 | $42.26 | $0.03 |
| 2025-03-20 | $72,536.89 | $18.22 | $0.04 |
| 2025-03-21 | $71,578.78 | $17.97 | $0.03 |
| 2025-03-29 | $60,822.84 | $30.29 | $0.03 |
| 2025-03-30 | $60,822.84 | $30.29 | $0.03 |
| 2025-03-31 | $62,396.19 | $30.53 | $0.03 |
| 2025-04-01 | $61,408.06 | $30.10 | $0.03 |
| 2025-04-03 | $54,529.38 | $376.00 | $0.03 |
| 2025-04-04 | $54,529.38 | $376.00 | $0.03 |
| 2025-04-05 | $56,253.03 | $17.50 | $0.03 |
| 2025-04-06 | $50,902.90 | $306.40 | $0.02 |
| 2025-04-07 | $48,004.24 | $43.68 | $0.02 |
| 2025-04-08 | $42,488.61 | $25.74 | $0.02 |
| 2025-04-09 | $45,367.54 | $20.15 | $0.02 |
| 2025-04-10 | $45,367.54 | $20.15 | $0.02 |
| 2025-04-11 | $44,396.25 | $19.69 | $0.02 |
| 2025-04-15 | $44,570.29 | $106.87 | $0.02 |
| 2025-04-16 | $44,570.29 | $106.87 | $0.02 |
| 2025-04-21 | $45,758.64 | $44.45 | $0.02 |
| 2025-04-22 | $45,758.64 | $44.45 | $0.02 |
| 2025-04-23 | $45,423.09 | $43.01 | $0.02 |
| 2025-04-29 | $49,810.33 | $94.81 | $0.02 |
| 2025-04-30 | $49,810.33 | $94.81 | $0.02 |
| 2025-05-01 | $60,894.68 | $756.01 | $0.03 |
| 2025-05-02 | $62,206.72 | $75.48 | $0.03 |
| 2025-05-03 | $57,869.00 | $8.59 | $0.03 |
| 2025-05-04 | $58,102.11 | $8.63 | $0.03 |
| 2025-05-05 | $57,617.82 | $8.55 | $0.03 |
| 2025-05-06 | $57,634.41 | $145.65 | $0.03 |
| 2025-05-09 | $77,770.55 | $19.07 | $0.04 |
| 2025-05-10 | $77,770.55 | $19.07 | $0.04 |
| 2025-05-13 | $84,461.21 | $1,090.78 | $0.04 |
| 2025-05-14 | $84,461.21 | $1,090.78 | $0.04 |
| 2025-05-15 | $71,957.50 | $121.55 | $0.03 |
| 2025-05-16 | $69,116.89 | $42.19 | $0.03 |
| 2025-05-17 | $64,129.33 | $71.51 | $0.03 |
| 2025-05-18 | $64,123.02 | $71.51 | $0.03 |
| 2025-05-19 | $68,273.05 | $61.83 | $0.03 |
| 2025-05-24 | $62,010.40 | $162.06 | $0.03 |
| 2025-05-25 | $62,010.79 | $162.06 | $0.03 |
| 2025-05-26 | $60,817.13 | $147.38 | $0.03 |
| 2025-05-27 | $52,200.92 | $915.48 | $0.03 |
| 2025-05-28 | $49,461.86 | $168.22 | $0.02 |
| 2025-05-29 | $50,235.40 | $1.96 | $0.02 |
| 2025-05-30 | $45,131.25 | $384.58 | $0.02 |
| 2025-05-31 | $37,308.97 | $75.47 | $0.02 |
| 2025-06-01 | $34,555.17 | $427.99 | $0.02 |
| 2025-06-02 | $33,538.57 | $71.32 | $0.02 |
| 2025-06-09 | $31,098.31 | $404.44 | $0.02 |
| 2025-06-10 | $31,098.31 | $404.44 | $0.02 |
| 2025-06-11 | $32,827.64 | $58.89 | $0.02 |
| 2025-06-12 | $32,394.80 | $19.37 | $0.02 |
| 2025-06-13 | $32,394.80 | $19.37 | $0.02 |
| 2025-06-14 | $27,619.05 | $32.43 | $0.01 |
| 2025-06-19 | $25,591.33 | $2.47 | $0.01 |
| 2025-06-20 | $25,591.33 | $2.47 | $0.01 |
| 2025-06-23 | $22,749.80 | $1.66 | $0.01 |
| 2025-06-24 | $22,749.80 | $1.66 | $0.01 |
| 2025-06-25 | $25,712.33 | $14.64 | $0.01 |
| 2025-06-26 | $26,099.15 | $14.88 | $0.01 |
| 2025-06-29 | $24,680.38 | $23.93 | $0.01 |
| 2025-06-30 | $24,680.38 | $23.93 | $0.01 |
| 2025-07-01 | $26,111.47 | $1.20 | $0.01 |
| 2025-07-02 | $26,111.47 | $1.20 | $0.01 |
| 2025-07-20 | $32,939.06 | $26.81 | $0.02 |
| 2025-07-21 | $32,939.02 | $26.81 | $0.02 |
| 2025-07-22 | $33,258.57 | $27.07 | $0.02 |
| 2025-07-24 | $29,312.27 | $51.24 | $0.01 |
| 2025-07-25 | $29,312.27 | $51.24 | $0.01 |
| 2025-07-26 | $28,602.88 | $50.00 | $0.01 |
| 2025-07-27 | $32,131.31 | $36.62 | $0.02 |
| 2025-07-28 | $32,131.31 | $36.62 | $0.02 |
| 2025-07-29 | $29,863.55 | $35.84 | $0.01 |
| 2025-07-30 | $29,860.50 | $35.83 | $0.01 |
| 2025-07-31 | $28,893.84 | $32.53 | $0.01 |
| 2025-08-01 | $28,253.86 | $25.52 | $0.01 |
| 2025-08-05 | $26,480.38 | $2.17 | $0.01 |
| 2025-08-06 | $26,480.38 | $2.17 | $0.01 |
| 2025-08-07 | $28,682.67 | $15.74 | $0.01 |
| 2025-08-08 | $28,682.67 | $15.74 | $0.01 |
| 2025-08-09 | $28,966.87 | $1.83 | $0.01 |
| 2025-08-10 | $29,031.68 | $1.83 | $0.01 |
| 2025-08-12 | $33,494.50 | $18.39 | $0.02 |
| 2025-08-13 | $33,494.50 | $18.39 | $0.02 |
| 2025-08-15 | $30,815.31 | $17.60 | $0.01 |
| 2025-08-16 | $30,815.31 | $17.60 | $0.01 |
| 2025-08-17 | $31,512.17 | $17.05 | $0.02 |
| 2025-08-24 | $32,569.05 | $34.82 | $0.02 |
| 2025-08-25 | $32,569.05 | $34.82 | $0.02 |
| 2025-08-26 | $29,288.65 | $15.47 | $0.01 |
| 2025-09-07 | $28,079.83 | $8.66 | $0.01 |
| 2025-09-08 | $28,079.83 | $8.66 | $0.01 |
| 2025-09-09 | $28,038.56 | $4.47 | $0.01 |
| 2025-09-17 | $29,760.43 | $15.65 | $0.01 |
| 2025-09-18 | $29,760.43 | $15.65 | $0.01 |
| 2025-09-19 | $29,946.48 | $149.27 | $0.01 |
| 2025-09-20 | $30,925.31 | $153.64 | $0.01 |
| 2025-09-21 | $27,143.94 | $30.28 | $0.01 |
| 2025-09-22 | $27,177.59 | $15.16 | $0.01 |
| 2025-09-23 | $24,205.00 | $30.21 | $0.01 |
| 2025-09-24 | $24,310.34 | $27.91 | $0.01 |
| 2025-09-25 | $24,310.34 | $27.91 | $0.01 |
| 2025-10-04 | $25,029.86 | $1.21 | $0.01 |
| 2025-10-05 | $24,936.41 | $1.21 | $0.01 |
| 2025-10-06 | $25,368.79 | $1.24 | $0.01 |
| 2025-10-07 | $23,186.55 | $12.66 | $0.01 |
| 2025-10-08 | $23,186.55 | $12.66 | $0.01 |
| 2025-10-09 | $23,708.05 | $12.95 | $0.01 |
| 2025-10-10 | $23,445.73 | $12.80 | $0.01 |
| 2025-10-12 | $19,292.70 | $21.27 | $0.01 |
| 2025-10-13 | $19,292.70 | $21.23 | $0.01 |
| 2025-10-14 | $20,852.97 | $148.14 | $0.01 |
| 2025-10-15 | $20,416.91 | $144.86 | $0.01 |
| 2025-10-19 | $17,753.90 | $5.55 | $0.01 |
| 2025-10-20 | $17,753.90 | $5.55 | $0.01 |
| 2025-10-21 | $17,274.99 | $5.47 | $0.01 |
| 2025-10-26 | $18,249.22 | $2.23 | $0.01 |
| 2025-10-27 | $18,249.22 | $2.23 | $0.01 |
| 2025-11-02 | $17,712.06 | $2.26 | $0.01 |
| 2025-11-03 | $17,712.06 | $2.26 | $0.01 |
| 2025-11-10 | $18,029.70 | $87.39 | $0.01 |
| 2025-11-10 | $18,029.70 | $87.39 | $0.01 |
| 2025-11-11 | $18,029.70 | $87.39 | $0.01 |
Compare live prices of Revenant on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Hercules V3 | 0X966B25D174BE6BA703E0FF80C68BB6E167236BA2/0X75CB093E4D61D2A2E65D8E0BBB01DE8D89B53481 | $0.004047 | $5 |
Revenant is the first decentralized gaming platform on the Metis Andromeda network. Revenant’s platform provides a comprehensive GameFi experience for gamers, game developers, and investors to play, earn, and invest.
Metaplanet has significantly expanded its Bitcoin holdings, acquiring 4,279 BTC during the fourth quarter of 2025 for approximately $451 million....
Read More
After a brutal 2025 that wiped more than $1.2 trillion from the crypto market, investors are now looking to 2026 as a make-or-break year....
Read More
Ripple's XRP has traded below its 50-week SMA for 70 days, a technical level that preceded significant price increases in previous market cycles....
Read More
Canton CC$0.148 19.83%
Undeads Games UDS$2.77 12%
Plasma XPL$0.170 11.06%
DoubleZero 2Z$0.123 9.45%
Chiliz CHZ$0.0404 9.23%
Bitcoin BTC$88,567.00 1.65%
Ethereum ETH$2,978.02 1.56%
Tether USDT$0.999 0%
BNB BNB$860.12 1.16%
XRP XRP$1.88 1.69%
Helium HNT $1.47 -4.5%
Morpho MORPHO $1.12 -3.73%
Lighter LIT $2.63 -3.68%
dogwifhat WIF $0.276 -3.64%
Aerodrome Finance AERO $0.436 -3.39%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
