• Cryptos 19149
  • Exchanges 1400
  • Market Cap $4.22T 1.03%
  • 24h Vol $205.94B
  • Dominance BTC 57.4% ETH 12.4%

Resolv USR Live Price Update & Market Capitalization

easy way to earn bitcoin

Resolv USR USR #268

$1.00 0.05% (1d)

Market Overview

Resolv USR current market price is $1.00 with a 24 hour trading volume of $3,526.98K. The total available supply of Resolv USR is 311.84M USR. It has secured Rank 268 in the cryptocurrency market with a marketcap of $312.01M. The USR price is 0.21% up in the last one hour.


The high price of the Resolv USR is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Resolv USR Rank

268

Resolv USR Price

$1.00

Market Cap

$312.01M 9.86%

Fully Diluted Valuation

$312.01M

Trading Volume(24h)

$3,526.98K

Circulating Supply

311.84M USR

Total Supply

311.84M USR

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$0.998

All-time High

$1.02 2.14%
30 Jan 2025

All-time Low

$0.959 4.25%
05 Mar 2025

Cryptocurrency Resolv USR Calculator

Want to convert more cryptocurrencies?

Resolv USR Historical Data Chart

1h

0.21%

24h

0.05%

7d

0.02%

14d

0.09%

30d

0.07%

60d

0.05%

200d

0.1%

1y

0.04%

Resolv USR Historical Data

Historical data of Resolv USR past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-09-03$9,395,360.05$71.90$1.00
2024-09-04$9,405,094.14$19.99$1.00
2024-09-05$9,416,922.76$101,522.25$1.00
2024-09-06$9,418,017.65$1,196.80$1.00
2024-09-07$9,412,329.96$705.11$1.00
2024-09-08$9,419,575.37$14.20$1.00
2024-09-09$9,409,723.23$11,820.33$1.00
2024-09-10$9,424,225.39$605.71$1.00
2024-09-11$9,407,743.39$1,011.07$1.00
2024-09-12$9,420,638.73$6,695.41$1.00
2024-09-13$9,416,297.19$2.00$1.00
2024-09-14$9,407,640.41$1.00$1.00
2024-09-16$9,333,216.70$4,796.19$1.00
2024-09-17$9,333,216.70$4,796.19$1.00
2024-09-19$9,350,237.69$10,002.93$1.00
2024-09-20$9,350,237.69$10,002.93$1.00
2024-09-21$9,344,107.10$0.10$1.00
2024-09-22$9,345,090.66$19,490.52$1.00
2024-09-23$9,277,187.17$53,642.99$1.00
2024-09-24$9,298,860.11$4,542.48$1.00
2024-09-25$9,289,706.69$85,386.50$1.00
2024-09-26$9,289,733.97$77,855.37$1.00
2024-09-27$9,289,742.44$27,716.48$1.00
2024-09-28$9,241,261.82$49,862.88$0.99
2024-09-29$9,308,055.42$12,245.31$1.00
2024-09-30$9,309,847.35$9,325.76$1.00
2024-10-01$9,314,998.18$5,068.50$1.00
2024-10-02$9,325,620.75$9,999.94$1.00
2024-10-03$9,325,620.75$9,999.94$1.00
2024-10-04$9,321,585.54$4,996.42$1.00
2024-10-05$9,412,233.99$37,786.30$1.00
2024-10-06$9,551,590.01$36,198.81$1.00
2024-10-07$9,553,607.89$8,062.92$1.00
2024-10-08$9,551,649.14$7,584.34$1.00
2024-10-09$9,545,123.79$16,049.25$1.00
2024-10-10$10,068,743.16$1,180,839.07$1.00
2024-10-11$10,052,470.06$11,179.75$1.00
2024-10-12$10,046,914.75$24,962.56$1.00
2024-10-13$10,050,352.85$1,009.91$1.00
2024-10-14$10,055,531.18$2,294.86$1.00
2024-10-15$10,066,224.18$33,690.86$1.00
2024-10-16$10,065,633.10$11,497.67$1.00
2024-10-17$10,071,664.26$22,917.79$1.00
2024-10-18$10,158,140.08$23,152.36$1.00
2024-10-19$10,167,030.41$5,197.42$1.00
2024-10-20$10,311,568.47$75,669.93$1.00
2024-10-21$10,314,512.10$14,666.74$1.00
2024-10-22$10,325,199.90$37,521.47$1.00
2024-10-23$10,323,768.01$45,253.24$1.00
2024-10-24$8,989,718.52$1,047,928.24$1.00
2024-10-25$9,132,755.41$258,000.61$1.00
2024-10-26$9,115,805.08$537,864.14$1.00
2024-10-27$9,112,577.90$31,099.05$1.00
2024-10-28$9,117,212.99$440.65$1.00
2024-10-29$9,202,877.09$972.19$1.01
2024-10-30$9,114,144.53$18,497.70$1.00
2024-10-31$9,109,776.41$4,334.63$1.00
2024-11-01$9,225,772.81$15,957.25$1.00
2024-11-02$9,230,835.44$129,505.38$1.00
2024-11-03$9,198,489.37$54,597.55$1.00
2024-11-04$9,202,551.30$4,987.45$1.00
2024-11-05$9,228,366.13$5,001.18$1.00
2024-11-06$9,333,610.91$26,575.66$1.00
2024-11-07$11,949,681.17$1,445,561.05$1.00
2024-11-08$12,415,002.44$1,323,492.75$1.00
2024-11-09$12,575,133.57$1,012,122.47$1.00
2024-11-10$12,618,277.97$335,443.97$1.00
2024-11-11$12,764,237.64$245,083.46$1.00
2024-11-12$12,874,874.64$748,829.41$1.00
2024-11-13$13,240,254.88$543,911.59$1.00
2024-11-14$13,208,585.68$279,091.04$1.00
2024-11-15$13,404,523.36$646,792.76$1.00
2024-11-16$13,565,290.93$567,346.98$1.01
2024-11-17$13,571,901.37$605,742.15$1.00
2024-11-18$13,677,624.28$418,788.16$1.00
2024-11-19$13,799,454.79$294,389.59$1.00
2024-11-20$13,839,934.36$229,553.06$1.00
2024-11-21$13,972,720.61$240,366.92$1.00
2024-11-22$14,063,742.55$410,837.75$1.00
2024-11-23$14,514,185.98$1,013,153.76$1.00
2024-11-24$14,762,540.40$521,175.53$1.00
2024-11-25$13,512,226.97$928,277.75$1.01
2024-11-26$13,589,711.01$789,458.46$1.00
2024-11-27$13,781,640.97$825,463.22$1.00
2024-11-28$13,892,060.68$625,770.73$1.00
2024-11-29$13,340,939.95$672,715.89$1.00
2024-11-30$13,528,671.86$930,839.64$1.00
2024-12-01$13,703,774.55$1,044,709.36$1.00
2024-12-02$13,698,883.89$761,923.85$1.00
2024-12-03$14,251,489.52$1,601,333.72$1.00
2024-12-04$14,802,638.80$673,091.80$1.00
2024-12-05$14,888,643.49$525,062.30$1.00
2024-12-06$15,341,204.31$845,279.80$1.00
2024-12-07$16,485,182.58$2,582,726.54$1.00
2024-12-08$18,398,835.03$5,444,576.64$1.00
2024-12-09$20,506,432.75$4,191,436.86$1.00
2024-12-10$24,876,993.29$2,978,277.38$1.00
2024-12-11$33,026,789.78$4,676,211.10$1.00
2024-12-12$37,462,701.67$6,615,934.29$1.01
2024-12-13$38,501,465.56$3,971,195.84$1.00
2024-12-14$42,388,326.20$5,320,045.01$1.00
2024-12-15$52,374,010.59$12,559,145.12$1.00
2024-12-16$63,841,415.43$15,430,866.39$1.00
2024-12-17$75,985,529.80$23,826,715.23$1.00
2024-12-18$83,646,530.47$13,043,254.24$1.00
2024-12-19$91,534,474.02$12,447,431.79$1.00
2024-12-20$99,739,294.45$12,922,465.23$1.01
2024-12-21$107,227,404.59$13,065,542.91$1.00
2024-12-22$120,639,014.32$24,028,723.31$1.00
2024-12-23$141,047,018.94$24,548,148.86$1.00
2024-12-24$152,600,757.47$19,496,808.92$1.00
2024-12-25$174,128,150.72$29,610,646.61$1.00
2024-12-26$201,627,231.47$53,104,495.76$1.00
2024-12-27$230,959,279.30$15,125,376.90$1.00
2024-12-28$255,952,975.48$39,749,779.48$1.00
2024-12-29$277,878,717.91$43,264,823.21$1.00
2024-12-30$289,015,755.97$21,308,897.89$1.00
2024-12-31$304,464,720.41$26,900,378.26$1.00
2025-01-01$314,388,856.63$14,849,063.19$1.00
2025-01-02$323,128,830.91$12,847,740.90$1.00
2025-01-03$327,866,976.06$16,110,102.18$1.00
2025-01-04$342,434,233.97$49,948,653.13$1.00
2025-01-05$357,400,320.16$28,107,209.20$1.00
2025-01-06$367,125,383.82$33,491,657.34$1.00
2025-01-07$403,076,708.89$20,918,784.49$1.00
2025-01-08$407,041,455.44$18,040,553.01$1.00
2025-01-09$439,091,467.01$44,933,626.38$1.00
2025-01-10$462,068,821.68$5,640,051.04$1.00
2025-01-11$463,492,781.54$27,366,131.51$1.00
2025-01-12$475,878,216.56$18,078,382.95$1.00
2025-01-13$490,818,274.74$31,543,712.37$1.00
2025-01-14$487,187,656.58$19,048,617.78$1.00
2025-01-15$504,860,568.88$26,276,153.34$1.00
2025-01-16$516,578,921.96$24,709,817.19$1.00
2025-01-17$527,986,083.60$17,097,000.09$1.00
2025-01-18$545,335,174.16$53,476,203.99$1.00
2025-01-19$552,596,788.30$16,621,311.73$1.00
2025-01-20$552,634,006.53$35,022,272.20$1.00
2025-01-21$538,559,974.82$26,314,595.90$1.00
2025-01-22$542,750,961.31$17,412,345.35$1.00
2025-01-23$555,754,048.49$24,261,246.42$1.00
2025-01-24$562,098,127.03$34,447,527.08$1.00
2025-01-25$567,785,882.29$22,257,165.33$1.00
2025-01-26$574,693,379.70$10,037,949.68$1.00
2025-01-27$585,221,329.23$24,303,459.41$1.00
2025-01-28$558,070,157.82$72,787,912.03$1.00
2025-01-29$563,356,596.70$16,016,709.98$1.00
2025-01-30$563,110,911.76$8,562,032.20$1.00
2025-01-31$566,217,822.55$13,437,040.64$1.00
2025-02-01$569,089,690.11$8,058,200.64$1.00
2025-02-02$574,285,038.86$20,666,604.37$1.00
2025-02-03$563,658,004.81$15,542,076.54$1.00
2025-02-04$543,716,412.99$27,632,881.20$1.00
2025-02-05$545,452,016.64$7,531,767.66$1.00
2025-02-06$545,027,955.38$8,372,949.48$1.00
2025-02-07$547,307,898.53$6,763,618.27$1.00
2025-02-08$550,044,582.29$5,997,482.87$1.00
2025-02-09$550,354,793.07$4,275,247.21$1.00
2025-02-10$551,906,535.80$5,937,502.71$1.00
2025-02-11$555,185,728.46$8,308,722.47$1.00
2025-02-12$559,651,275.73$6,005,341.20$1.00
2025-02-13$563,359,928.19$4,246,242.03$1.00
2025-02-14$569,523,262.79$5,211,902.86$1.00
2025-02-15$572,099,982.27$5,001,681.74$1.00
2025-02-16$575,587,993.44$3,655,004.39$1.00
2025-02-17$577,951,886.42$6,662,240.25$1.00
2025-02-18$577,897,239.06$2,683,648.21$1.00
2025-02-19$583,100,986.43$3,974,479.41$1.00
2025-02-20$585,845,522.02$3,690,151.01$1.00
2025-02-21$585,983,150.90$6,097,093.61$1.00
2025-02-22$585,640,826.93$12,925,285.70$1.00
2025-02-23$564,427,706.75$14,255,463.29$1.00
2025-02-24$560,227,437.18$10,419,455.78$1.00
2025-02-25$558,226,580.50$7,176,746.99$1.00
2025-02-26$552,664,460.78$15,351,408.45$1.00
2025-02-27$538,546,333.89$15,098,306.49$1.00
2025-02-28$528,565,210.77$11,326,090.36$1.00
2025-03-01$526,758,578.20$11,182,836.87$1.00
2025-03-02$526,978,853.47$2,613,302.23$1.00
2025-03-03$530,302,132.93$3,847,144.63$1.00
2025-03-04$531,259,585.08$4,468,053.04$1.00
2025-03-05$541,839,695.02$7,290,791.34$1.00
2025-03-06$536,153,631.91$6,436,198.55$1.00
2025-03-07$539,191,741.30$4,105,965.42$1.00
2025-03-08$555,177,532.93$7,558,730.66$1.00
2025-03-09$554,997,275.26$3,464,574.82$1.00
2025-03-10$560,151,237.86$3,685,030.91$1.00
2025-03-11$550,172,096.24$16,748,393.55$1.00
2025-03-12$545,716,989.69$5,749,640.36$1.00
2025-03-13$533,436,284.49$12,112,509.19$1.00
2025-03-14$528,829,701.52$9,789,093.32$1.00
2025-03-15$533,003,318.08$4,295,103.25$1.00
2025-03-16$541,534,591.37$2,385,769.67$1.00
2025-03-17$544,044,994.50$1,572,711.36$1.00
2025-03-18$543,501,123.13$4,829,833.09$1.00
2025-03-19$545,864,583.20$8,309,056.05$1.00
2025-03-20$550,706,929.28$7,355,581.57$1.00
2025-03-21$547,551,538.75$10,250,495.64$1.00
2025-03-22$550,796,364.57$10,571,405.01$1.00
2025-03-23$552,090,994.97$2,510,738.56$1.00
2025-03-24$555,584,694.39$2,118,523.77$1.00
2025-03-25$558,693,197.60$5,394,739.43$1.00
2025-03-26$560,274,167.62$10,819,539.58$1.00
2025-03-27$555,307,359.90$9,801,086.83$1.00
2025-03-28$526,885,576.66$44,781,540.33$1.00
2025-03-29$489,539,711.53$25,439,956.10$1.00
2025-03-30$482,956,449.17$8,591,375.21$1.00
2025-03-31$477,201,737.59$9,015,595.60$1.00
2025-04-01$477,641,092.80$8,643,504.33$1.00
2025-04-02$469,242,527.14$8,386,430.95$1.00
2025-04-03$468,382,300.26$4,989,055.16$1.00
2025-04-04$469,309,704.42$8,282,597.33$1.00
2025-04-05$466,948,180.90$7,069,923.27$1.00
2025-04-06$467,788,442.37$2,454,180.51$1.00
2025-04-07$461,828,164.24$6,822,410.25$1.00
2025-04-08$431,702,423.12$20,553,060.57$1.00
2025-04-09$409,503,536.22$4,603,190.26$1.00
2025-04-10$397,297,873.46$5,942,152.11$1.00
2025-04-11$391,008,094.37$8,519,638.87$1.00
2025-04-12$384,580,134.32$4,959,998.99$1.00
2025-04-13$380,605,677.61$4,174,913.66$1.00
2025-04-14$377,166,217.35$2,420,233.99$1.00
2025-04-15$374,416,623.55$2,883,296.43$1.00
2025-04-16$373,684,527.53$5,498,063.27$1.00
2025-04-17$367,926,304.76$11,145,679.80$1.00
2025-04-18$363,507,396.59$7,964,443.81$1.00
2025-04-19$362,465,881.88$4,281,609.42$1.00
2025-04-20$361,487,685.24$2,942,716.71$1.00
2025-04-21$361,762,927.94$2,523,616.18$1.00
2025-04-22$356,486,899.35$6,745,737.39$1.00
2025-04-23$364,771,091.47$5,479,198.42$1.00
2025-04-24$360,507,349.98$7,769,175.18$1.00
2025-04-25$344,808,951.38$36,118,493.15$1.00
2025-04-26$315,229,144.92$19,705,105.67$1.00
2025-04-27$309,723,230.12$10,060,869.24$1.00
2025-04-28$301,329,092.73$6,924,387.54$1.00
2025-04-29$289,571,624.66$6,556,534.38$1.00
2025-04-30$282,952,728.41$4,012,873.44$1.00
2025-05-01$278,881,752.16$5,885,724.28$1.00
2025-05-02$270,875,779.70$6,928,549.47$1.00
2025-05-03$272,778,345.04$6,012,587.75$1.00
2025-05-04$272,686,150.02$1,310,334.32$1.00
2025-05-05$272,583,489.70$1,328,508.22$1.00
2025-05-06$271,544,685.20$4,175,311.23$1.00
2025-05-07$279,076,425.22$14,789,338.77$1.00
2025-05-08$281,094,133.58$7,086,080.31$1.00
2025-05-09$282,753,571.37$4,649,650.80$1.00
2025-05-10$282,055,204.08$22,729,021.50$1.00
2025-05-11$270,350,371.20$8,820,267.85$1.00
2025-05-12$268,214,405.18$7,877,994.42$1.00
2025-05-13$274,499,560.47$16,793,444.08$1.00
2025-05-14$267,449,690.78$10,229,770.73$1.00
2025-05-15$275,340,934.39$18,581,203.15$1.00
2025-05-16$274,012,857.07$11,070,838.29$1.00
2025-05-17$279,691,542.27$10,915,138.92$1.00
2025-05-18$277,332,655.93$9,281,726.20$1.00
2025-05-19$277,508,452.61$2,811,398.45$1.00
2025-05-20$281,530,803.08$4,713,620.11$1.00
2025-05-21$279,771,771.96$6,682,437.33$1.00
2025-05-22$269,727,243.73$3,925,125.08$1.00
2025-05-23$266,786,424.76$4,600,426.87$1.00
2025-05-24$266,388,361.92$9,260,674.37$1.00
2025-05-25$263,889,317.05$1,989,545.84$1.00
2025-05-26$263,810,029.44$1,662,054.60$1.00
2025-05-27$260,348,238.86$9,127,967.23$1.00
2025-05-28$255,211,911.38$4,269,462.74$1.00
2025-05-29$250,456,725.98$13,803,960.73$1.00
2025-05-30$231,811,915.20$12,338,907.01$1.00
2025-05-31$236,853,889.17$8,706,395.00$1.00
2025-06-01$232,824,780.74$20,932,036.19$1.00
2025-06-02$231,414,034.15$5,324,100.89$1.00
2025-06-03$229,097,637.72$3,566,547.54$1.00
2025-06-04$228,315,267.13$4,483,774.52$1.00
2025-06-05$231,778,013.90$4,191,229.58$1.00
2025-06-06$230,566,271.34$8,948,042.20$1.00
2025-06-07$228,906,633.84$8,363,368.48$1.00
2025-06-08$228,281,597.88$3,675,994.90$1.00
2025-06-09$220,585,440.93$3,797,188.99$1.00
2025-06-10$219,560,900.41$3,387,126.14$1.00
2025-06-11$216,733,771.96$16,309,629.32$1.00
2025-06-12$216,308,922.44$12,682,464.52$1.00
2025-06-13$210,036,607.87$4,640,430.92$1.00
2025-06-14$209,608,377.54$3,402,928.14$1.00
2025-06-15$208,971,370.40$2,880,770.29$1.00
2025-06-16$208,749,025.14$1,868,806.18$1.00
2025-06-17$209,810,105.52$3,767,317.94$1.00
2025-06-18$207,768,841.46$5,147,113.73$1.00
2025-06-19$217,560,750.28$4,071,073.20$1.00
2025-06-20$227,336,964.05$2,698,162.13$1.00
2025-06-21$241,667,727.94$3,178,019.74$1.00
2025-06-22$241,719,757.74$2,463,530.41$1.00
2025-06-23$239,999,313.92$7,485,243.18$1.00
2025-06-24$238,430,657.18$7,155,909.03$1.00
2025-06-25$237,466,871.58$4,767,301.74$1.00
2025-06-26$235,374,216.23$7,669,500.64$1.00
2025-06-27$232,371,378.50$17,107,503.82$1.00
2025-06-28$227,493,848.73$5,677,134.95$1.00
2025-06-29$223,800,962.58$5,649,242.65$1.00
2025-06-30$222,222,255.82$3,177,965.92$1.00
2025-07-01$221,134,696.99$2,883,301.34$1.00
2025-07-02$220,296,270.88$4,347,360.10$1.00
2025-07-03$218,641,753.69$5,601,616.88$1.00
2025-07-04$218,131,037.94$2,923,508.22$1.00
2025-07-05$213,466,422.97$3,276,940.26$1.00
2025-07-06$212,624,414.63$1,783,755.73$1.00
2025-07-07$212,521,035.75$1,240,790.92$1.00
2025-07-08$212,390,374.22$2,452,663.38$1.00
2025-07-09$213,973,523.37$2,278,386.66$1.00
2025-07-10$224,217,136.69$33,463,194.30$1.00
2025-07-11$236,994,258.64$13,799,965.70$1.00
2025-07-12$247,535,868.93$27,300,243.15$1.00
2025-07-13$254,865,999.41$9,089,439.36$1.00
2025-07-14$260,712,047.18$9,268,751.90$1.00
2025-07-15$267,011,076.78$9,901,803.75$1.00
2025-07-16$272,131,851.24$7,939,241.36$1.00
2025-07-17$276,909,876.14$11,968,562.73$1.00
2025-07-18$282,897,413.07$12,245,904.41$1.00
2025-07-19$281,424,072.32$13,586,556.95$1.00
2025-07-20$301,935,006.47$6,580,362.99$1.00
2025-07-21$302,667,258.11$6,356,644.14$1.00
2025-07-22$302,834,555.30$6,837,316.61$1.00
2025-07-23$283,206,094.58$5,766,485.33$1.00
2025-07-24$277,402,079.55$9,248,532.13$1.00
2025-07-25$272,149,419.15$5,571,309.60$1.00
2025-07-26$273,958,850.58$7,065,575.00$1.00
2025-07-27$273,002,278.73$11,733,055.00$1.00
2025-07-28$273,100,895.24$7,676,593.86$1.00
2025-07-29$272,371,704.30$6,575,524.67$1.00
2025-07-30$276,179,840.67$13,893,203.87$1.00
2025-07-31$281,032,601.01$17,789,132.18$1.00
2025-08-01$278,455,999.02$14,729,484.86$1.00
2025-08-02$280,354,709.84$4,408,458.25$1.00
2025-08-03$280,222,910.63$4,453,846.50$1.00
2025-08-04$276,185,809.63$14,999,398.74$1.00
2025-08-05$274,455,796.85$5,215,071.75$1.00
2025-08-06$254,562,830.70$14,841,923.52$1.00
2025-08-07$254,287,949.79$9,064,431.27$1.00
2025-08-08$249,776,398.05$5,686,039.49$1.00
2025-08-09$264,562,278.22$10,422,109.35$1.00
2025-08-10$266,117,031.77$7,955,576.64$1.00
2025-08-11$282,383,060.87$8,213,939.31$1.00
2025-08-12$297,872,448.78$9,911,216.35$1.00
2025-08-13$306,750,801.20$7,409,951.13$1.00
2025-08-14$283,929,907.27$9,280,894.19$1.00
2025-08-15$287,665,678.25$10,953,591.58$1.00
2025-08-16$288,210,023.01$9,613,253.86$1.00
2025-08-17$291,242,969.25$2,563,952.64$1.00
2025-08-18$305,175,104.80$3,111,394.97$1.00
2025-08-19$305,139,295.12$4,867,622.79$1.00
2025-08-20$307,969,089.35$7,113,941.79$1.00
2025-08-21$309,000,044.91$5,007,393.53$1.00
2025-08-22$310,974,623.74$4,753,688.58$1.00
2025-08-23$310,183,878.42$7,797,991.24$1.00
2025-08-24$314,480,514.93$4,654,611.24$1.00
2025-08-25$314,492,879.18$5,575,217.07$1.00
2025-08-26$318,594,986.14$5,688,576.69$1.00
2025-08-27$317,503,936.08$10,939,043.08$1.00
2025-08-28$318,514,514.40$13,720,835.59$1.00
2025-08-29$319,122,033.56$3,043,035.42$1.00
2025-08-30$318,517,628.62$6,872,152.21$1.00
2025-08-31$318,755,316.27$3,881,108.71$1.00
2025-09-01$322,114,676.15$2,917,993.21$1.00
2025-09-02$323,866,052.24$3,679,779.95$1.00
2025-09-02$323,860,022.28$3,599,578.18$1.00
easy way to earn bitcoin

Resolv USR Markets

Compare live prices of Resolv USR on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Curve (Ethereum)0X66A1E37C9B0EADDCA17D3662D6C05F4DECF3E110/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.00$1,184,072
Curve (Ethereum)0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X66A1E37C9B0EADDCA17D3662D6C05F4DECF3E110 $1.000$706,364
Uniswap V3 (Ethereum)0X259338656198EC7A76C729514D3CB45DFBF768A1/0X66A1E37C9B0EADDCA17D3662D6C05F4DECF3E110 $1.000$41,135
Uniswap V3 (BSC)0X2492D0006411AF6C8BBB1C8AFC1B0197350A79E9/0X55D398326F99059FF775485246999027B3197955 $1.00$100,291
PancakeSwap V3 (Base)0X35E5DB674D8E93A03D814FA0ADA70731EFE8A4B9/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.00$17,870
PancakeSwap V3 (BSC)0X2492D0006411AF6C8BBB1C8AFC1B0197350A79E9/0X55D398326F99059FF775485246999027B3197955 $1.00$8,731
Uniswap V4 (Ethereum)0X66A1E37C9B0EADDCA17D3662D6C05F4DECF3E110/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.00$7,642
Uniswap V4 (BSC)0X2492D0006411AF6C8BBB1C8AFC1B0197350A79E9/0X55D398326F99059FF775485246999027B3197955 $1.00$4,115
Curve (Ethereum)0X865377367054516E17014CCDED1E7D814EDC9CE4/0X66A1E37C9B0EADDCA17D3662D6C05F4DECF3E110 $1.000$1,271,077
Balancer V3 (Base)0X88B1CD4B430D95B406E382C3CDBAE54697A0286E/0X35E5DB674D8E93A03D814FA0ADA70731EFE8A4B9 $1.00$66,050
Fluid (Ethereum)0X66A1E37C9B0EADDCA17D3662D6C05F4DECF3E110/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$73,022
Aerodrome (Base)0X35E5DB674D8E93A03D814FA0ADA70731EFE8A4B9/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.00$2,806
Velodrome Finance Slipstream (Soneium)0XB1B385542B6E80F77B94393BA8342C3AF699F15C/0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369 $1.00$1,061
Curve (TAC)0XB1B385542B6E80F77B94393BA8342C3AF699F15C/0XAF988C3F7CB2ACEABB15F96B19388A259B6C438F $1.00$1,334
Aerodrome SlipStream0X35E5DB674D8E93A03D814FA0ADA70731EFE8A4B9/0XC31389794FFAC23331E0D9F611B7953F90AA5FDC $1.00$61
Uniswap V3 (Base)0X35E5DB674D8E93A03D814FA0ADA70731EFE8A4B9/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.000$21
Uniswap V3 (Ethereum)0X66A1E37C9B0EADDCA17D3662D6C05F4DECF3E110/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.00$41,327
PancakeSwap V3 (BSC)0X2492D0006411AF6C8BBB1C8AFC1B0197350A79E9/0XDA6CEF7F667D992A60EB823AB215493AA0C6B360 $1.01$66,237
PancakeSwap V3 (BSC)0X2492D0006411AF6C8BBB1C8AFC1B0197350A79E9/0XDA6CEF7F667D992A60EB823AB215493AA0C6B360 $1.00$40,508
LBankUSR/USDT $0.996$154,665
Uniswap V3 (Ethereum)0X66A1E37C9B0EADDCA17D3662D6C05F4DECF3E110/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.998$4,103
Curve (Ethereum)0X1CE7D9942FF78C328A4181B9F3826FEE6D845A97/0X66A1E37C9B0EADDCA17D3662D6C05F4DECF3E110 $1.000$2
Curve (Ethereum)0X66A1E37C9B0EADDCA17D3662D6C05F4DECF3E110/0X4956B52AE2FF65D74CA2D61207523288E4528F96 $1.000$5
Aerodrome (Base)0XC31389794FFAC23331E0D9F611B7953F90AA5FDC/0X35E5DB674D8E93A03D814FA0ADA70731EFE8A4B9 $1.00$3
Balancer V20X66A1E37C9B0EADDCA17D3662D6C05F4DECF3E110/0XE07F9D810A48AB5C3C914BA3CA53AF14E4491E8A $1.00$490
PancakeSwap V3 (BSC)0X35E5DB674D8E93A03D814FA0ADA70731EFE8A4B9/0X2492D0006411AF6C8BBB1C8AFC1B0197350A79E9 $1.00$2,503

About Resolv USR

Resolv is a protocol that maintains USR, an overcollateralized stablecoin natively backed by Ether (ETH). USR achieves its peg by hedging its collateral pool and maintaining a tokenized insurance fund called RLP. Users can stake USR to obtain the yield-bearing version called stUSR. USR is minted by depositing liquid assets, such as USDC or USDT, on 1:1 value basis. When USR is redeemed, a user receives a 1:1 equivalent to the notional amount.

Cryptocurrency Latest News & Updates

Can Litecoin price reclaim $200 amid ETF hype as a key resistance zone approaches?

Litecoin price rallied to an 8-week high of $132 as it approached a key weekly resistance zone, a breakout above which could trigger a rally toward $200 in the coming months. According to data from crypto.news, Litecoin (LTC) price rallied…...

Read More
Forged in crisis: Leadership that survives crypto chaos | Opinion

In crypto, perfection is fragile — but real leadership is forged in crisis, and the strongest founders turn mistakes into catalysts for growth....

Read More
Mutuum Finance nears next phase with 14% rise, $17m raised

Mutuum Finance’s structured presale model is driving steady growth, raising $17m and setting the stage for one of DeFi’s most anticipated launches of 2025. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$121,377.00
0.37%
ETH
$4,327.22
0.25%
USDT
$1.00
0%
BNB
$1,247.15
1.85%
XRP
$2.82
0.35%
SOL
$219.77
0.79%
USDC
$1.000
0%
DOGE
$0.250
2.41%
STETH
$4,327.54
0.03%
TRX
$0.335
0.68%
ADA
$0.815
1.02%
WSTETH
$5,266.42
0.09%
WBTC
$121,368.00
0.27%
LINK
$22.57
4.07%
WBETH
$4,673.47
0.09%
USDE
$1.000
0.04%
FIGR_HELOC
$1.03
1.26%
SUI
$3.45
1.74%
XLM
$0.382
2.07%
HYPE
$44.48
0.03%
AVAX
$28.15
0.32%
BCH
$594.03
3.6%
WEETH
$4,671.04
0.04%
WETH
$4,332.07
0.09%
LTC
$130.65
12.43%