Resolv RLP current market price is $1.24 with a 24 hour trading volume of $205.69K. The total available supply of Resolv RLP is 136.09M RLP. It has secured Rank 408 in the cryptocurrency market with a marketcap of $169.33M. The RLP price is 0% down in the last one hour.
The high price of the Resolv RLP is $1.25 and low price is $1.24 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
408
$1.24
$169.33M 3.36%
$169.33M
$205.69K
136.09M RLP
136.09M RLP
(Not Available)
$1.25
$1.24
$1.35 8.01%
05 Mar 2025
$1.03 20.71%
06 Sep 2024
Want to convert more cryptocurrencies?
0%
0.01%
0.33%
0.48%
0.93%
1.9%
6.46%
18.39%
Historical data of Resolv RLP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-03 | $0.00 | $9.99 | $1.04 |
| 2024-09-04 | $0.00 | $9.99 | $1.04 |
| 2024-09-05 | $0.00 | $699.94 | $1.04 |
| 2024-09-06 | $0.00 | $414.93 | $1.04 |
| 2024-09-07 | $0.00 | $8,807.79 | $1.04 |
| 2024-09-08 | $0.00 | $4,144.70 | $1.04 |
| 2024-09-09 | $0.00 | $4,142.42 | $1.04 |
| 2024-09-11 | $0.00 | $12.10 | $1.04 |
| 2024-09-12 | $0.00 | $12.10 | $1.04 |
| 2024-09-13 | $0.00 | $1.00 | $1.04 |
| 2024-09-14 | $0.00 | $4,000.93 | $1.04 |
| 2024-09-15 | $0.00 | $4,000.93 | $1.04 |
| 2024-09-16 | $0.00 | $4,123.20 | $1.07 |
| 2024-09-23 | $6,626,543.52 | $122.42 | $1.05 |
| 2024-09-24 | $6,626,543.52 | $122.42 | $1.05 |
| 2024-09-26 | $6,668,118.21 | $1,801.06 | $1.06 |
| 2024-09-27 | $6,668,118.21 | $1,801.06 | $1.06 |
| 2024-09-28 | $6,651,530.46 | $3,812.38 | $1.06 |
| 2024-09-29 | $6,651,530.46 | $3,812.38 | $1.06 |
| 2024-10-02 | $6,613,905.80 | $9.99 | $1.05 |
| 2024-10-03 | $6,613,905.80 | $9.99 | $1.05 |
| 2024-10-04 | $6,605,207.99 | $210.19 | $1.05 |
| 2024-10-07 | $6,640,558.99 | $1,441.50 | $1.06 |
| 2024-10-08 | $6,640,558.99 | $1,441.50 | $1.06 |
| 2024-10-09 | $6,647,102.13 | $1,442.92 | $1.06 |
| 2024-10-10 | $6,627,902.73 | $2,498.56 | $1.05 |
| 2024-10-11 | $6,627,902.73 | $2,498.56 | $1.05 |
| 2024-10-13 | $6,679,465.00 | $100.05 | $1.06 |
| 2024-10-14 | $6,679,465.00 | $100.05 | $1.06 |
| 2024-10-15 | $6,637,516.42 | $839.87 | $1.06 |
| 2024-10-16 | $6,636,436.05 | $839.83 | $1.06 |
| 2024-10-17 | $6,642,881.98 | $286.53 | $1.06 |
| 2024-10-18 | $6,672,935.34 | $286.87 | $1.06 |
| 2024-10-19 | $6,658,231.63 | $19,185.56 | $1.06 |
| 2024-10-20 | $6,658,231.63 | $19,185.56 | $1.06 |
| 2024-10-22 | $6,706,885.87 | $10,197.92 | $1.06 |
| 2024-10-23 | $6,706,885.87 | $10,197.92 | $1.06 |
| 2024-10-24 | $7,351,187.40 | $943,776.50 | $1.08 |
| 2024-10-25 | $7,197,616.63 | $121,290.06 | $1.06 |
| 2024-10-26 | $7,273,614.46 | $967.55 | $1.07 |
| 2024-10-27 | $7,261,551.76 | $965.95 | $1.07 |
| 2024-10-28 | $7,354,247.91 | $972.19 | $1.08 |
| 2024-10-29 | $7,354,247.91 | $972.19 | $1.08 |
| 2024-11-01 | $7,184,608.40 | $4,194.09 | $1.05 |
| 2024-11-02 | $7,184,608.40 | $4,194.09 | $1.05 |
| 2024-11-03 | $7,321,259.35 | $4,271.68 | $1.07 |
| 2024-11-04 | $7,314,974.93 | $5,002.36 | $1.07 |
| 2024-11-05 | $7,306,535.18 | $4,996.87 | $1.07 |
| 2024-11-06 | $7,291,038.15 | $16,771.92 | $1.07 |
| 2024-11-07 | $7,291,038.15 | $16,771.92 | $1.07 |
| 2024-11-08 | $7,411,147.25 | $293,319.39 | $1.07 |
| 2024-11-09 | $7,587,708.59 | $273,799.46 | $1.08 |
| 2024-11-10 | $7,561,639.70 | $122,492.16 | $1.08 |
| 2024-11-11 | $7,602,351.77 | $43,285.51 | $1.08 |
| 2024-11-12 | $7,828,053.32 | $264,959.96 | $1.09 |
| 2024-11-13 | $9,355,526.28 | $148,722.80 | $1.08 |
| 2024-11-14 | $9,497,482.69 | $228,311.30 | $1.08 |
| 2024-11-15 | $10,642,789.83 | $307,925.35 | $1.09 |
| 2024-11-16 | $11,111,742.81 | $201,266.57 | $1.12 |
| 2024-11-17 | $10,746,093.41 | $145,710.29 | $1.09 |
| 2024-11-18 | $11,348,845.19 | $163,974.03 | $1.11 |
| 2024-11-19 | $11,353,766.16 | $40,018.31 | $1.09 |
| 2024-11-20 | $11,318,778.77 | $108,634.90 | $1.09 |
| 2024-11-21 | $11,581,352.86 | $63,762.50 | $1.09 |
| 2024-11-22 | $11,494,592.27 | $23,176.16 | $1.08 |
| 2024-11-23 | $11,610,749.30 | $78,184.32 | $1.09 |
| 2024-11-24 | $12,112,406.35 | $46,138.11 | $1.09 |
| 2024-11-25 | $14,788,937.41 | $288,540.04 | $1.11 |
| 2024-11-26 | $16,379,251.73 | $160,703.64 | $1.10 |
| 2024-11-27 | $20,926,999.08 | $323,161.36 | $1.11 |
| 2024-11-28 | $21,136,216.14 | $130,952.79 | $1.11 |
| 2024-11-29 | $21,794,658.86 | $300,657.48 | $1.10 |
| 2024-11-30 | $22,383,923.29 | $294,548.97 | $1.11 |
| 2024-12-01 | $23,794,546.16 | $377,369.50 | $1.11 |
| 2024-12-02 | $27,136,657.46 | $251,911.42 | $1.11 |
| 2024-12-03 | $27,384,948.77 | $115,722.32 | $1.11 |
| 2024-12-04 | $27,585,116.08 | $66,203.28 | $1.11 |
| 2024-12-05 | $29,097,804.29 | $182,836.20 | $1.11 |
| 2024-12-06 | $30,216,525.81 | $21,863.47 | $1.11 |
| 2024-12-07 | $31,789,749.89 | $441,773.34 | $1.11 |
| 2024-12-08 | $33,339,859.32 | $629,434.09 | $1.14 |
| 2024-12-09 | $33,904,071.74 | $504,652.08 | $1.13 |
| 2024-12-10 | $33,951,516.29 | $112,456.66 | $1.12 |
| 2024-12-11 | $34,617,201.47 | $344,688.40 | $1.13 |
| 2024-12-12 | $36,860,565.54 | $1,162,903.45 | $1.14 |
| 2024-12-13 | $35,716,027.21 | $173,846.63 | $1.10 |
| 2024-12-14 | $37,135,381.66 | $588,606.57 | $1.13 |
| 2024-12-15 | $36,938,693.20 | $478,713.78 | $1.12 |
| 2024-12-16 | $37,824,258.55 | $245,238.39 | $1.14 |
| 2024-12-17 | $37,931,211.45 | $321,130.93 | $1.12 |
| 2024-12-18 | $37,839,901.73 | $130,834.76 | $1.13 |
| 2024-12-19 | $38,280,106.99 | $330,005.44 | $1.14 |
| 2024-12-20 | $38,314,902.02 | $322,007.52 | $1.13 |
| 2024-12-21 | $37,552,300.48 | $455,741.86 | $1.13 |
| 2024-12-22 | $37,447,731.98 | $300,728.70 | $1.13 |
| 2024-12-23 | $38,171,045.37 | $318,462.47 | $1.13 |
| 2024-12-24 | $38,825,464.01 | $69,463.10 | $1.13 |
| 2024-12-25 | $38,650,081.97 | $160,488.10 | $1.14 |
| 2024-12-26 | $34,622,381.43 | $243,078.78 | $1.14 |
| 2024-12-27 | $34,742,623.51 | $172,588.05 | $1.14 |
| 2024-12-28 | $35,038,166.69 | $713,278.77 | $1.14 |
| 2024-12-29 | $34,796,687.15 | $362,386.92 | $1.14 |
| 2024-12-30 | $34,313,229.27 | $217,272.36 | $1.13 |
| 2024-12-31 | $37,521,422.02 | $309,161.56 | $1.14 |
| 2025-01-01 | $37,608,967.56 | $67,216.61 | $1.13 |
| 2025-01-02 | $40,383,043.53 | $366,021.61 | $1.14 |
| 2025-01-03 | $41,961,639.97 | $197,644.39 | $1.14 |
| 2025-01-04 | $56,194,985.09 | $4,307,171.86 | $1.15 |
| 2025-01-05 | $58,887,005.72 | $2,273,526.66 | $1.15 |
| 2025-01-06 | $61,756,090.69 | $4,197,990.06 | $1.14 |
| 2025-01-07 | $65,545,070.04 | $1,825,914.32 | $1.15 |
| 2025-01-08 | $68,473,206.18 | $1,501,018.12 | $1.15 |
| 2025-01-09 | $70,765,804.51 | $1,583,315.17 | $1.15 |
| 2025-01-10 | $71,532,069.68 | $473,695.85 | $1.14 |
| 2025-01-11 | $71,852,386.30 | $901,708.43 | $1.15 |
| 2025-01-12 | $71,294,031.35 | $386,291.81 | $1.14 |
| 2025-01-13 | $72,296,935.96 | $158,135.90 | $1.15 |
| 2025-01-14 | $71,276,341.63 | $86,331.20 | $1.14 |
| 2025-01-15 | $69,601,051.22 | $377,793.39 | $1.15 |
| 2025-01-16 | $71,343,004.82 | $250,266.51 | $1.14 |
| 2025-01-17 | $72,629,467.03 | $419,925.18 | $1.15 |
| 2025-01-18 | $75,663,692.03 | $4,990,744.85 | $1.15 |
| 2025-01-19 | $75,994,935.38 | $1,340,487.20 | $1.15 |
| 2025-01-20 | $74,881,803.36 | $211,003.11 | $1.16 |
| 2025-01-21 | $73,574,537.51 | $3,446,494.03 | $1.15 |
| 2025-01-22 | $74,897,108.50 | $685,565.18 | $1.16 |
| 2025-01-23 | $76,080,165.21 | $1,113,711.31 | $1.16 |
| 2025-01-24 | $78,061,758.59 | $1,310,897.80 | $1.16 |
| 2025-01-25 | $80,792,118.30 | $1,333,981.65 | $1.17 |
| 2025-01-26 | $85,527,745.33 | $537,923.40 | $1.16 |
| 2025-01-27 | $88,437,683.34 | $3,691,254.72 | $1.16 |
| 2025-01-28 | $89,279,237.68 | $1,589,425.49 | $1.15 |
| 2025-01-29 | $91,629,847.74 | $910,869.71 | $1.17 |
| 2025-01-30 | $91,542,426.28 | $855,941.06 | $1.16 |
| 2025-01-31 | $94,276,083.10 | $2,320,189.18 | $1.16 |
| 2025-02-01 | $95,841,315.33 | $1,095,464.25 | $1.16 |
| 2025-02-02 | $102,312,220.85 | $5,048,602.53 | $1.18 |
| 2025-02-03 | $99,480,386.13 | $1,387,160.04 | $1.14 |
| 2025-02-04 | $100,711,834.93 | $1,799,440.78 | $1.15 |
| 2025-02-05 | $98,049,141.26 | $1,997,260.46 | $1.15 |
| 2025-02-06 | $95,446,481.81 | $60,945.32 | $1.16 |
| 2025-02-07 | $95,278,644.59 | $401,650.12 | $1.16 |
| 2025-02-08 | $96,396,222.38 | $577,350.22 | $1.16 |
| 2025-02-09 | $96,357,188.79 | $235,576.69 | $1.16 |
| 2025-02-10 | $95,768,037.84 | $1,066,235.87 | $1.16 |
| 2025-02-11 | $95,964,856.29 | $352,532.82 | $1.16 |
| 2025-02-12 | $95,741,989.61 | $817,763.28 | $1.16 |
| 2025-02-13 | $95,156,087.56 | $735,897.21 | $1.15 |
| 2025-02-14 | $96,787,087.94 | $762,168.72 | $1.15 |
| 2025-02-15 | $99,477,270.90 | $360,991.07 | $1.17 |
| 2025-02-16 | $98,953,572.76 | $168,926.76 | $1.16 |
| 2025-02-17 | $99,465,868.30 | $862,771.46 | $1.16 |
| 2025-02-18 | $98,369,791.79 | $248,118.64 | $1.16 |
| 2025-02-19 | $99,495,387.08 | $436,582.19 | $1.17 |
| 2025-02-20 | $99,034,932.12 | $593,059.80 | $1.16 |
| 2025-02-21 | $98,692,829.69 | $834,705.68 | $1.17 |
| 2025-02-22 | $99,427,614.11 | $327,867.94 | $1.16 |
| 2025-02-23 | $101,152,005.66 | $541,841.23 | $1.17 |
| 2025-02-24 | $100,097,781.55 | $415,890.98 | $1.18 |
| 2025-02-25 | $101,346,417.07 | $657,605.66 | $1.16 |
| 2025-02-26 | $98,151,814.18 | $960,773.06 | $1.17 |
| 2025-02-27 | $95,980,718.22 | $1,178,020.37 | $1.16 |
| 2025-02-28 | $102,109,418.91 | $802,872.34 | $1.16 |
| 2025-03-01 | $103,289,476.34 | $1,179,527.06 | $1.17 |
| 2025-03-02 | $103,015,102.71 | $532,836.69 | $1.16 |
| 2025-03-03 | $103,697,305.30 | $547,053.94 | $1.17 |
| 2025-03-04 | $103,191,881.06 | $204,466.01 | $1.17 |
| 2025-03-05 | $98,872,860.68 | $1,281,996.05 | $1.17 |
| 2025-03-06 | $104,991,709.82 | $2,438,792.73 | $1.17 |
| 2025-03-07 | $105,199,426.88 | $451,925.02 | $1.17 |
| 2025-03-08 | $103,822,349.12 | $179,606.73 | $1.17 |
| 2025-03-09 | $106,192,609.79 | $29,792.85 | $1.17 |
| 2025-03-10 | $103,313,057.39 | $219,762.05 | $1.17 |
| 2025-03-11 | $101,504,306.57 | $1,017,139.02 | $1.16 |
| 2025-03-12 | $100,329,329.44 | $897,498.33 | $1.17 |
| 2025-03-13 | $101,890,490.01 | $959,079.61 | $1.16 |
| 2025-03-14 | $100,938,384.24 | $2,306,669.16 | $1.17 |
| 2025-03-15 | $100,023,691.48 | $635,910.32 | $1.17 |
| 2025-03-16 | $95,895,899.24 | $212,644.50 | $1.17 |
| 2025-03-17 | $93,090,208.15 | $319,718.65 | $1.17 |
| 2025-03-18 | $91,940,865.22 | $682,932.49 | $1.17 |
| 2025-03-19 | $88,173,749.42 | $252,650.29 | $1.17 |
| 2025-03-20 | $88,108,716.66 | $422,275.55 | $1.17 |
| 2025-03-21 | $80,470,598.81 | $271,978.01 | $1.17 |
| 2025-03-22 | $81,912,079.80 | $451,655.82 | $1.17 |
| 2025-03-23 | $80,217,860.94 | $464,380.89 | $1.17 |
| 2025-03-24 | $80,809,219.25 | $219,285.76 | $1.17 |
| 2025-03-25 | $79,907,978.84 | $311,667.65 | $1.17 |
| 2025-03-26 | $78,016,252.48 | $1,441,528.67 | $1.17 |
| 2025-03-27 | $75,655,218.95 | $695,064.11 | $1.17 |
| 2025-03-28 | $74,934,313.65 | $154,611.54 | $1.17 |
| 2025-03-29 | $73,270,805.36 | $272,404.31 | $1.17 |
| 2025-03-30 | $81,240,131.83 | $261,482.45 | $1.18 |
| 2025-03-31 | $82,256,672.37 | $2,153,557.12 | $1.17 |
| 2025-04-01 | $78,518,863.76 | $262,920.57 | $1.17 |
| 2025-04-02 | $86,721,593.62 | $207,425.95 | $1.16 |
| 2025-04-03 | $89,254,784.06 | $262,316.70 | $1.17 |
| 2025-04-04 | $89,098,537.28 | $2,592.69 | $1.18 |
| 2025-04-05 | $89,147,525.35 | $603,909.49 | $1.18 |
| 2025-04-06 | $80,833,373.47 | $84,895.05 | $1.17 |
| 2025-04-07 | $82,677,186.80 | $460,523.00 | $1.18 |
| 2025-04-08 | $74,274,732.51 | $793,393.74 | $1.17 |
| 2025-04-09 | $73,595,292.59 | $978,125.99 | $1.17 |
| 2025-04-10 | $67,674,241.37 | $294,610.07 | $1.17 |
| 2025-04-11 | $67,691,972.34 | $782,081.50 | $1.17 |
| 2025-04-12 | $67,473,598.03 | $342,625.45 | $1.17 |
| 2025-04-13 | $67,168,410.46 | $118,518.56 | $1.17 |
| 2025-04-14 | $67,961,594.30 | $255,598.63 | $1.17 |
| 2025-04-15 | $69,646,351.09 | $123,302.46 | $1.17 |
| 2025-04-16 | $66,234,322.19 | $1,038,450.41 | $1.17 |
| 2025-04-17 | $64,701,727.87 | $1,095,991.66 | $1.17 |
| 2025-04-18 | $63,053,176.54 | $1,239,671.79 | $1.16 |
| 2025-04-19 | $62,642,327.15 | $111,855.67 | $1.17 |
| 2025-04-20 | $62,370,491.55 | $564,993.25 | $1.17 |
| 2025-04-21 | $65,628,355.74 | $155,288.42 | $1.18 |
| 2025-04-22 | $63,820,696.15 | $541,583.80 | $1.17 |
| 2025-04-23 | $65,445,541.47 | $333,079.99 | $1.17 |
| 2025-04-24 | $62,728,479.39 | $100,251.24 | $1.18 |
| 2025-04-25 | $61,558,532.76 | $28,323.54 | $1.17 |
| 2025-04-26 | $61,528,339.15 | $248,759.34 | $1.17 |
| 2025-04-27 | $61,431,881.16 | $123,490.90 | $1.17 |
| 2025-04-28 | $61,385,765.78 | $106,582.10 | $1.17 |
| 2025-04-29 | $60,796,042.29 | $257,406.69 | $1.17 |
| 2025-04-30 | $60,750,149.29 | $179,702.70 | $1.17 |
| 2025-05-01 | $60,760,391.12 | $225,378.32 | $1.17 |
| 2025-05-02 | $64,758,093.93 | $111,825.04 | $1.17 |
| 2025-05-03 | $60,465,701.34 | $336,553.80 | $1.17 |
| 2025-05-04 | $60,387,517.77 | $80,246.62 | $1.17 |
| 2025-05-05 | $62,675,671.02 | $239,858.14 | $1.17 |
| 2025-05-06 | $60,091,892.13 | $245,107.28 | $1.17 |
| 2025-05-07 | $62,227,766.56 | $257,710.41 | $1.17 |
| 2025-05-08 | $64,731,086.26 | $244,222.43 | $1.18 |
| 2025-05-09 | $72,914,286.32 | $1,297.42 | $1.17 |
| 2025-05-10 | $81,356,255.23 | $240,465.40 | $1.18 |
| 2025-05-11 | $82,335,272.31 | $769,426.03 | $1.17 |
| 2025-05-12 | $85,086,488.83 | $117,603.34 | $1.19 |
| 2025-05-13 | $87,078,622.95 | $587,922.74 | $1.18 |
| 2025-05-14 | $100,462,858.99 | $251,888.49 | $1.19 |
| 2025-05-15 | $111,417,325.88 | $1,612,405.41 | $1.19 |
| 2025-05-16 | $115,795,176.28 | $660,747.61 | $1.18 |
| 2025-05-17 | $118,690,053.35 | $1,164,021.85 | $1.18 |
| 2025-05-18 | $119,595,694.59 | $293,408.45 | $1.18 |
| 2025-05-19 | $121,459,297.66 | $644,177.71 | $1.19 |
| 2025-05-20 | $128,503,174.27 | $442,688.81 | $1.19 |
| 2025-05-21 | $132,932,042.35 | $225,359.96 | $1.19 |
| 2025-05-22 | $135,709,403.27 | $257,524.23 | $1.19 |
| 2025-05-23 | $160,218,978.85 | $802,272.50 | $1.19 |
| 2025-05-24 | $172,791,802.34 | $966,987.72 | $1.19 |
| 2025-05-25 | $173,366,143.39 | $329,116.06 | $1.19 |
| 2025-05-26 | $169,419,272.18 | $61,178.10 | $1.19 |
| 2025-05-27 | $164,999,167.53 | $777,115.53 | $1.19 |
| 2025-05-28 | $161,305,168.24 | $19,678.51 | $1.18 |
| 2025-05-29 | $164,174,741.04 | $42,311.18 | $1.19 |
| 2025-05-30 | $163,283,841.91 | $20,742.38 | $1.19 |
| 2025-05-31 | $152,856,695.06 | $76,721.82 | $1.19 |
| 2025-06-01 | $159,000,826.77 | $1,220,859.26 | $1.19 |
| 2025-06-02 | $160,853,955.65 | $1,936,137.11 | $1.19 |
| 2025-06-03 | $165,422,082.49 | $1,428,954.83 | $1.19 |
| 2025-06-04 | $171,846,948.63 | $629,297.00 | $1.20 |
| 2025-06-05 | $159,263,249.13 | $469,258.83 | $1.20 |
| 2025-06-06 | $158,573,611.28 | $661,455.87 | $1.20 |
| 2025-06-07 | $154,930,633.49 | $777,511.81 | $1.19 |
| 2025-06-08 | $152,552,874.38 | $1,037,459.99 | $1.19 |
| 2025-06-09 | $138,416,199.05 | $1,957,602.35 | $1.19 |
| 2025-06-10 | $131,964,416.14 | $15,143.98 | $1.19 |
| 2025-06-11 | $131,946,298.87 | $76,284.48 | $1.19 |
| 2025-06-12 | $136,858,765.18 | $324,919.59 | $1.20 |
| 2025-06-13 | $145,171,267.71 | $66,957.14 | $1.20 |
| 2025-06-14 | $147,613,936.54 | $230,008.80 | $1.20 |
| 2025-06-15 | $142,841,084.57 | $447,754.30 | $1.20 |
| 2025-06-16 | $140,680,499.44 | $154,543.89 | $1.20 |
| 2025-06-17 | $140,718,212.48 | $278,162.80 | $1.20 |
| 2025-06-18 | $142,836,099.23 | $898,169.15 | $1.20 |
| 2025-06-19 | $143,104,724.43 | $58,870.35 | $1.20 |
| 2025-06-20 | $144,810,274.11 | $319,785.97 | $1.20 |
| 2025-06-21 | $143,668,770.01 | $305,667.03 | $1.20 |
| 2025-06-22 | $143,174,659.05 | $228,693.02 | $1.20 |
| 2025-06-23 | $141,721,459.21 | $460,979.27 | $1.20 |
| 2025-06-24 | $141,255,407.89 | $559,738.48 | $1.20 |
| 2025-06-25 | $139,426,721.89 | $1,260,627.01 | $1.20 |
| 2025-06-26 | $138,498,509.85 | $3,886,697.80 | $1.20 |
| 2025-06-27 | $136,883,015.06 | $3,781,455.89 | $1.20 |
| 2025-06-28 | $133,421,729.58 | $3,776,759.94 | $1.20 |
| 2025-06-29 | $132,996,955.48 | $577,235.72 | $1.20 |
| 2025-06-30 | $132,629,652.21 | $839,708.58 | $1.20 |
| 2025-07-01 | $130,816,281.54 | $1,827,110.96 | $1.20 |
| 2025-07-02 | $133,275,381.92 | $901,017.78 | $1.20 |
| 2025-07-03 | $133,622,212.08 | $423,896.35 | $1.20 |
| 2025-07-04 | $131,792,522.40 | $229,511.96 | $1.20 |
| 2025-07-05 | $132,967,379.58 | $540,602.87 | $1.20 |
| 2025-07-06 | $133,326,649.70 | $476,906.64 | $1.20 |
| 2025-07-07 | $133,034,046.05 | $620,289.42 | $1.20 |
| 2025-07-08 | $132,933,379.47 | $273,513.51 | $1.20 |
| 2025-07-09 | $137,167,779.94 | $642,272.69 | $1.20 |
| 2025-07-10 | $141,646,599.21 | $190,078.29 | $1.20 |
| 2025-07-11 | $145,681,193.85 | $983,917.28 | $1.20 |
| 2025-07-12 | $148,182,269.16 | $474,521.06 | $1.20 |
| 2025-07-13 | $146,740,086.00 | $865,853.11 | $1.21 |
| 2025-07-14 | $147,463,858.56 | $882,881.30 | $1.21 |
| 2025-07-15 | $148,670,851.68 | $1,578,023.55 | $1.21 |
| 2025-07-16 | $155,429,403.36 | $3,804,960.10 | $1.21 |
| 2025-07-17 | $165,868,591.79 | $3,307,621.11 | $1.21 |
| 2025-07-18 | $174,312,793.14 | $1,635,834.64 | $1.21 |
| 2025-07-19 | $181,005,402.21 | $2,460,469.99 | $1.21 |
| 2025-07-20 | $186,021,871.18 | $2,999,219.63 | $1.21 |
| 2025-07-21 | $198,683,752.86 | $1,730,113.18 | $1.21 |
| 2025-07-22 | $211,490,715.03 | $956,767.78 | $1.22 |
| 2025-07-23 | $232,443,418.80 | $2,398,375.24 | $1.22 |
| 2025-07-24 | $236,070,445.17 | $3,418,317.53 | $1.22 |
| 2025-07-25 | $251,838,130.42 | $700,061.68 | $1.22 |
| 2025-07-26 | $253,622,446.26 | $1,906,013.29 | $1.22 |
| 2025-07-27 | $254,018,374.79 | $698,022.17 | $1.22 |
| 2025-07-28 | $263,134,336.98 | $793,074.43 | $1.22 |
| 2025-07-29 | $264,221,481.42 | $1,663,578.37 | $1.22 |
| 2025-07-30 | $267,321,392.12 | $2,363,862.45 | $1.22 |
| 2025-07-31 | $280,400,605.65 | $1,232,759.19 | $1.22 |
| 2025-08-01 | $296,755,582.40 | $1,734,093.16 | $1.22 |
| 2025-08-02 | $283,271,158.90 | $1,599,941.42 | $1.22 |
| 2025-08-03 | $264,464,262.85 | $542,832.73 | $1.22 |
| 2025-08-04 | $247,257,406.74 | $1,084,446.50 | $1.22 |
| 2025-08-05 | $234,289,266.57 | $1,572,262.56 | $1.22 |
| 2025-08-06 | $234,015,030.76 | $1,229,554.09 | $1.22 |
| 2025-08-07 | $237,646,476.84 | $927,635.74 | $1.22 |
| 2025-08-08 | $232,747,594.06 | $400,427.60 | $1.22 |
| 2025-08-09 | $231,306,887.23 | $2,462,220.71 | $1.22 |
| 2025-08-10 | $236,877,152.43 | $1,511,458.55 | $1.22 |
| 2025-08-11 | $237,196,648.39 | $949,645.64 | $1.22 |
| 2025-08-12 | $238,257,931.73 | $1,560,646.26 | $1.22 |
| 2025-08-13 | $236,298,988.22 | $962,309.11 | $1.22 |
| 2025-08-14 | $253,696,113.17 | $3,608,989.46 | $1.23 |
| 2025-08-14 | $269,119,452.90 | $505,378.76 | $1.23 |
Compare live prices of Resolv RLP on top exchanges.
Resolv is a protocol that maintains USR, an overcollateralized stablecoin natively backed by Ether (ETH). USR achieves its peg by hedging its collateral pool and maintaining a tokenized insurance fund called RLP. Users can stake USR to obtain the yield-bearing version called stUSR. USR is minted by depositing liquid assets, such as USDC or USDT, on 1:1 value basis. When USR is redeemed, a user receives a 1:1 equivalent to the notional amount.RLP:ETH portfolio backs USR with a more than 100% ratio. Excess part of collateral acts as a backing for RLP - Resolv Liquidity Pool. Key features of RLP:RLP is designed to protect USR from market and counterparty risks. In exchange, RLP users receive higher portion of profits of the collateral pool.RLP has a price, representing value of ETH backing a single unit of RLP token;RLP price can vary. Collateral required for minting or redemption is based on the latest price;
NFT sales volume more than doubled, surging by 103.11% to reach $256.9 million. This is a notable turnaround from last week’s $84.6 million in sales volume. CryptoSlam data shows: Bitcoin’s (BTC) rally to the $122,000 level has energized the entire…...
Read More
Crypto projects raised $351 million across 13 deals from September 28 to October 4, led by Flying Tulip’s $200 million seed round, as DeFi and finance-focused ventures dominated the week’s funding activity. Here’s a breakdown of this week’s top announcements,…...
Read More
The crypto market is surging this week, with BTC and ETH nearing their all-time highs and the total market capitalization climbing above $4.2 trillion....
Read More
Zcash ZEC$160.50 19.92%
SPX6900 SPX$1.61 14.54%
Dash DASH$34.46 12.73%
Fartcoin FARTCOIN$0.726 11.12%
Ether.fi ETHFI$1.88 8.01%
Bitcoin BTC$124,738.00 1.93%
Ethereum ETH$4,577.05 1.6%
XRP XRP$3.05 0.74%
Tether USDT$1.00 -0.03%
BNB BNB$1,175.54 0.26%
Four FORM $1.10 -11.81%
FLOKI FLOKI $0.00010664 -6.81%
Falcon Finance FF $0.184 -5.34%
Plasma XPL $0.882 -5.26%
MYX Finance MYX $5.52 -4.63%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
