Resolv Liquidity Provider Token current market price is $1.26 with a 24 hour trading volume of $243.53K. The total available supply of Resolv Liquidity Provider Token is 76.69M RLP. It has secured Rank 435 in the cryptocurrency market with a marketcap of $96.83M. The RLP price is 0.06% down in the last one hour.
The high price of the Resolv Liquidity Provider Token is $1.27 and low price is $1.26 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
435
$1.26
$96.83M 0.35%
$96.83M
$243.53K
76.69M RLP
76.69M RLP
(Not Available)
$1.27
$1.26
$1.35 6.57%
05 Mar 2025
$1.03 22.61%
06 Sep 2024
Want to convert more cryptocurrencies?
0.06%
0.07%
0.03%
0.17%
0.52%
1.47%
6.48%
13.97%
Historical data of Resolv Liquidity Provider Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-03 | $7,321,259.35 | $4,271.68 | $1.07 |
| 2024-11-04 | $7,314,974.93 | $5,002.36 | $1.07 |
| 2024-11-05 | $7,306,535.18 | $4,996.87 | $1.07 |
| 2024-11-06 | $7,291,038.15 | $16,771.92 | $1.07 |
| 2024-11-07 | $7,291,038.15 | $16,771.92 | $1.07 |
| 2024-11-08 | $7,411,147.25 | $293,319.39 | $1.07 |
| 2024-11-09 | $7,587,708.59 | $273,799.46 | $1.08 |
| 2024-11-10 | $7,561,639.70 | $122,492.16 | $1.08 |
| 2024-11-11 | $7,602,351.77 | $43,285.51 | $1.08 |
| 2024-11-12 | $7,828,053.32 | $264,959.96 | $1.09 |
| 2024-11-13 | $9,355,526.28 | $148,722.80 | $1.08 |
| 2024-11-14 | $9,497,482.69 | $228,311.30 | $1.08 |
| 2024-11-15 | $10,642,789.83 | $307,925.35 | $1.09 |
| 2024-11-16 | $11,111,742.81 | $201,266.57 | $1.12 |
| 2024-11-17 | $10,746,093.41 | $145,710.29 | $1.09 |
| 2024-11-18 | $11,348,845.19 | $163,974.03 | $1.11 |
| 2024-11-19 | $11,353,766.16 | $40,018.31 | $1.09 |
| 2024-11-20 | $11,318,778.77 | $108,634.90 | $1.09 |
| 2024-11-21 | $11,581,352.86 | $63,762.50 | $1.09 |
| 2024-11-22 | $11,494,592.27 | $23,176.16 | $1.08 |
| 2024-11-23 | $11,610,749.30 | $78,184.32 | $1.09 |
| 2024-11-24 | $12,112,406.35 | $46,138.11 | $1.09 |
| 2024-11-25 | $14,788,937.41 | $288,540.04 | $1.11 |
| 2024-11-26 | $16,379,251.73 | $160,703.64 | $1.10 |
| 2024-11-27 | $20,926,999.08 | $323,161.36 | $1.11 |
| 2024-11-28 | $21,136,216.14 | $130,952.79 | $1.11 |
| 2024-11-29 | $21,794,658.86 | $300,657.48 | $1.10 |
| 2024-11-30 | $22,383,923.29 | $294,548.97 | $1.11 |
| 2024-12-01 | $23,794,546.16 | $377,369.50 | $1.11 |
| 2024-12-02 | $27,136,657.46 | $251,911.42 | $1.11 |
| 2024-12-03 | $27,384,948.77 | $115,722.32 | $1.11 |
| 2024-12-04 | $27,585,116.08 | $66,203.28 | $1.11 |
| 2024-12-05 | $29,097,804.29 | $182,836.20 | $1.11 |
| 2024-12-06 | $30,216,525.81 | $21,863.47 | $1.11 |
| 2024-12-07 | $31,789,749.89 | $441,773.34 | $1.11 |
| 2024-12-08 | $33,339,859.32 | $629,434.09 | $1.14 |
| 2024-12-09 | $33,904,071.74 | $504,652.08 | $1.13 |
| 2024-12-10 | $33,951,516.29 | $112,456.66 | $1.12 |
| 2024-12-11 | $34,617,201.47 | $344,688.40 | $1.13 |
| 2024-12-12 | $36,860,565.54 | $1,162,903.45 | $1.14 |
| 2024-12-13 | $35,716,027.21 | $173,846.63 | $1.10 |
| 2024-12-14 | $37,135,381.66 | $588,606.57 | $1.13 |
| 2024-12-15 | $36,938,693.20 | $478,713.78 | $1.12 |
| 2024-12-16 | $37,824,258.55 | $245,238.39 | $1.14 |
| 2024-12-17 | $37,931,211.45 | $321,130.93 | $1.12 |
| 2024-12-18 | $37,839,901.73 | $130,834.76 | $1.13 |
| 2024-12-19 | $38,280,106.99 | $330,005.44 | $1.14 |
| 2024-12-20 | $38,314,902.02 | $322,007.52 | $1.13 |
| 2024-12-21 | $37,552,300.48 | $455,741.86 | $1.13 |
| 2024-12-22 | $37,447,731.98 | $300,728.70 | $1.13 |
| 2024-12-23 | $38,171,045.37 | $318,462.47 | $1.13 |
| 2024-12-24 | $38,825,464.01 | $69,463.10 | $1.13 |
| 2024-12-25 | $38,650,081.97 | $160,488.10 | $1.14 |
| 2024-12-26 | $34,622,381.43 | $243,078.78 | $1.14 |
| 2024-12-27 | $34,742,623.51 | $172,588.05 | $1.14 |
| 2024-12-28 | $35,038,166.69 | $713,278.77 | $1.14 |
| 2024-12-29 | $34,796,687.15 | $362,386.92 | $1.14 |
| 2024-12-30 | $34,313,229.27 | $217,272.36 | $1.13 |
| 2024-12-31 | $37,521,422.02 | $309,161.56 | $1.14 |
| 2025-01-01 | $37,608,967.56 | $67,216.61 | $1.13 |
| 2025-01-02 | $40,383,043.53 | $366,021.61 | $1.14 |
| 2025-01-03 | $41,961,639.97 | $197,644.39 | $1.14 |
| 2025-01-04 | $56,194,985.09 | $4,307,171.86 | $1.15 |
| 2025-01-05 | $58,887,005.72 | $2,273,526.66 | $1.15 |
| 2025-01-06 | $61,756,090.69 | $4,197,990.06 | $1.14 |
| 2025-01-07 | $65,545,070.04 | $1,825,914.32 | $1.15 |
| 2025-01-08 | $68,473,206.18 | $1,501,018.12 | $1.15 |
| 2025-01-09 | $70,765,804.51 | $1,583,315.17 | $1.15 |
| 2025-01-10 | $71,532,069.68 | $473,695.85 | $1.14 |
| 2025-01-11 | $71,852,386.30 | $901,708.43 | $1.15 |
| 2025-01-12 | $71,294,031.35 | $386,291.81 | $1.14 |
| 2025-01-13 | $72,296,935.96 | $158,135.90 | $1.15 |
| 2025-01-14 | $71,276,341.63 | $86,331.20 | $1.14 |
| 2025-01-15 | $69,601,051.22 | $377,793.39 | $1.15 |
| 2025-01-16 | $71,343,004.82 | $250,266.51 | $1.14 |
| 2025-01-17 | $72,629,467.03 | $419,925.18 | $1.15 |
| 2025-01-18 | $75,663,692.03 | $4,990,744.85 | $1.15 |
| 2025-01-19 | $75,994,935.38 | $1,340,487.20 | $1.15 |
| 2025-01-20 | $74,881,803.36 | $211,003.11 | $1.16 |
| 2025-01-21 | $73,574,537.51 | $3,446,494.03 | $1.15 |
| 2025-01-22 | $74,897,108.50 | $685,565.18 | $1.16 |
| 2025-01-23 | $76,080,165.21 | $1,113,711.31 | $1.16 |
| 2025-01-24 | $78,061,758.59 | $1,310,897.80 | $1.16 |
| 2025-01-25 | $80,792,118.30 | $1,333,981.65 | $1.17 |
| 2025-01-26 | $85,527,745.33 | $537,923.40 | $1.16 |
| 2025-01-27 | $88,437,683.34 | $3,691,254.72 | $1.16 |
| 2025-01-28 | $89,279,237.68 | $1,589,425.49 | $1.15 |
| 2025-01-29 | $91,629,847.74 | $910,869.71 | $1.17 |
| 2025-01-30 | $91,542,426.28 | $855,941.06 | $1.16 |
| 2025-01-31 | $94,276,083.10 | $2,320,189.18 | $1.16 |
| 2025-02-01 | $95,841,315.33 | $1,095,464.25 | $1.16 |
| 2025-02-02 | $102,312,220.85 | $5,048,602.53 | $1.18 |
| 2025-02-03 | $99,480,386.13 | $1,387,160.04 | $1.14 |
| 2025-02-04 | $100,711,834.93 | $1,799,440.78 | $1.15 |
| 2025-02-05 | $98,049,141.26 | $1,997,260.46 | $1.15 |
| 2025-02-06 | $95,446,481.81 | $60,945.32 | $1.16 |
| 2025-02-07 | $95,278,644.59 | $401,650.12 | $1.16 |
| 2025-02-08 | $96,396,222.38 | $577,350.22 | $1.16 |
| 2025-02-09 | $96,357,188.79 | $235,576.69 | $1.16 |
| 2025-02-10 | $95,768,037.84 | $1,066,235.87 | $1.16 |
| 2025-02-11 | $95,964,856.29 | $352,532.82 | $1.16 |
| 2025-02-12 | $95,741,989.61 | $817,763.28 | $1.16 |
| 2025-02-13 | $95,156,087.56 | $735,897.21 | $1.15 |
| 2025-02-14 | $96,787,087.94 | $762,168.72 | $1.15 |
| 2025-02-15 | $99,477,270.90 | $360,991.07 | $1.17 |
| 2025-02-16 | $98,953,572.76 | $168,926.76 | $1.16 |
| 2025-02-17 | $99,465,868.30 | $862,771.46 | $1.16 |
| 2025-02-18 | $98,369,791.79 | $248,118.64 | $1.16 |
| 2025-02-19 | $99,495,387.08 | $436,582.19 | $1.17 |
| 2025-02-20 | $99,034,932.12 | $593,059.80 | $1.16 |
| 2025-02-21 | $98,692,829.69 | $834,705.68 | $1.17 |
| 2025-02-22 | $99,427,614.11 | $327,867.94 | $1.16 |
| 2025-02-23 | $101,152,005.66 | $541,841.23 | $1.17 |
| 2025-02-24 | $100,097,781.55 | $415,890.98 | $1.18 |
| 2025-02-25 | $101,346,417.07 | $657,605.66 | $1.16 |
| 2025-02-26 | $98,151,814.18 | $960,773.06 | $1.17 |
| 2025-02-27 | $95,980,718.22 | $1,178,020.37 | $1.16 |
| 2025-02-28 | $102,109,418.91 | $802,872.34 | $1.16 |
| 2025-03-01 | $103,289,476.34 | $1,179,527.06 | $1.17 |
| 2025-03-02 | $103,015,102.71 | $532,836.69 | $1.16 |
| 2025-03-03 | $103,697,305.30 | $547,053.94 | $1.17 |
| 2025-03-04 | $103,191,881.06 | $204,466.01 | $1.17 |
| 2025-03-05 | $98,872,860.68 | $1,281,996.05 | $1.17 |
| 2025-03-06 | $104,991,709.82 | $2,438,792.73 | $1.17 |
| 2025-03-07 | $105,199,426.88 | $451,925.02 | $1.17 |
| 2025-03-08 | $103,822,349.12 | $179,606.73 | $1.17 |
| 2025-03-09 | $106,192,609.79 | $29,792.85 | $1.17 |
| 2025-03-10 | $103,313,057.39 | $219,762.05 | $1.17 |
| 2025-03-11 | $101,504,306.57 | $1,017,139.02 | $1.16 |
| 2025-03-12 | $100,329,329.44 | $897,498.33 | $1.17 |
| 2025-03-13 | $101,890,490.01 | $959,079.61 | $1.16 |
| 2025-03-14 | $100,938,384.24 | $2,306,669.16 | $1.17 |
| 2025-03-15 | $100,023,691.48 | $635,910.32 | $1.17 |
| 2025-03-16 | $95,895,899.24 | $212,644.50 | $1.17 |
| 2025-03-17 | $93,090,208.15 | $319,718.65 | $1.17 |
| 2025-03-18 | $91,940,865.22 | $682,932.49 | $1.17 |
| 2025-03-19 | $88,173,749.42 | $252,650.29 | $1.17 |
| 2025-03-20 | $88,108,716.66 | $422,275.55 | $1.17 |
| 2025-03-21 | $80,470,598.81 | $271,978.01 | $1.17 |
| 2025-03-22 | $81,912,079.80 | $451,655.82 | $1.17 |
| 2025-03-23 | $80,217,860.94 | $464,380.89 | $1.17 |
| 2025-03-24 | $80,809,219.25 | $219,285.76 | $1.17 |
| 2025-03-25 | $79,907,978.84 | $311,667.65 | $1.17 |
| 2025-03-26 | $78,016,252.48 | $1,441,528.67 | $1.17 |
| 2025-03-27 | $75,655,218.95 | $695,064.11 | $1.17 |
| 2025-03-28 | $74,934,313.65 | $154,611.54 | $1.17 |
| 2025-03-29 | $73,270,805.36 | $272,404.31 | $1.17 |
| 2025-03-30 | $81,240,131.83 | $261,482.45 | $1.18 |
| 2025-03-31 | $82,256,672.37 | $2,153,557.12 | $1.17 |
| 2025-04-01 | $78,518,863.76 | $262,920.57 | $1.17 |
| 2025-04-02 | $86,721,593.62 | $207,425.95 | $1.16 |
| 2025-04-03 | $89,254,784.06 | $262,316.70 | $1.17 |
| 2025-04-04 | $89,098,537.28 | $2,592.69 | $1.18 |
| 2025-04-05 | $89,147,525.35 | $603,909.49 | $1.18 |
| 2025-04-06 | $80,833,373.47 | $84,895.05 | $1.17 |
| 2025-04-07 | $82,677,186.80 | $460,523.00 | $1.18 |
| 2025-04-08 | $74,274,732.51 | $793,393.74 | $1.17 |
| 2025-04-09 | $73,595,292.59 | $978,125.99 | $1.17 |
| 2025-04-10 | $67,674,241.37 | $294,610.07 | $1.17 |
| 2025-04-11 | $67,691,972.34 | $782,081.50 | $1.17 |
| 2025-04-12 | $67,473,598.03 | $342,625.45 | $1.17 |
| 2025-04-13 | $67,168,410.46 | $118,518.56 | $1.17 |
| 2025-04-14 | $67,961,594.30 | $255,598.63 | $1.17 |
| 2025-04-15 | $69,646,351.09 | $123,302.46 | $1.17 |
| 2025-04-16 | $66,234,322.19 | $1,038,450.41 | $1.17 |
| 2025-04-17 | $64,701,727.87 | $1,095,991.66 | $1.17 |
| 2025-04-18 | $63,053,176.54 | $1,239,671.79 | $1.16 |
| 2025-04-19 | $62,642,327.15 | $111,855.67 | $1.17 |
| 2025-04-20 | $62,370,491.55 | $564,993.25 | $1.17 |
| 2025-04-21 | $65,628,355.74 | $155,288.42 | $1.18 |
| 2025-04-22 | $63,820,696.15 | $541,583.80 | $1.17 |
| 2025-04-23 | $65,445,541.47 | $333,079.99 | $1.17 |
| 2025-04-24 | $62,728,479.39 | $100,251.24 | $1.18 |
| 2025-04-25 | $61,558,532.76 | $28,323.54 | $1.17 |
| 2025-04-26 | $61,528,339.15 | $248,759.34 | $1.17 |
| 2025-04-27 | $61,431,881.16 | $123,490.90 | $1.17 |
| 2025-04-28 | $61,385,765.78 | $106,582.10 | $1.17 |
| 2025-04-29 | $60,796,042.29 | $257,406.69 | $1.17 |
| 2025-04-30 | $60,750,149.29 | $179,702.70 | $1.17 |
| 2025-05-01 | $60,760,391.12 | $225,378.32 | $1.17 |
| 2025-05-02 | $64,758,093.93 | $111,825.04 | $1.17 |
| 2025-05-03 | $60,465,701.34 | $336,553.80 | $1.17 |
| 2025-05-04 | $60,387,517.77 | $80,246.62 | $1.17 |
| 2025-05-05 | $62,675,671.02 | $239,858.14 | $1.17 |
| 2025-05-06 | $60,091,892.13 | $245,107.28 | $1.17 |
| 2025-05-07 | $62,227,766.56 | $257,710.41 | $1.17 |
| 2025-05-08 | $64,731,086.26 | $244,222.43 | $1.18 |
| 2025-05-09 | $72,914,286.32 | $1,297.42 | $1.17 |
| 2025-05-10 | $81,356,255.23 | $240,465.40 | $1.18 |
| 2025-05-11 | $82,335,272.31 | $769,426.03 | $1.17 |
| 2025-05-12 | $85,086,488.83 | $117,603.34 | $1.19 |
| 2025-05-13 | $87,078,622.95 | $587,922.74 | $1.18 |
| 2025-05-14 | $100,462,858.99 | $251,888.49 | $1.19 |
| 2025-05-15 | $111,417,325.88 | $1,612,405.41 | $1.19 |
| 2025-05-16 | $115,795,176.28 | $660,747.61 | $1.18 |
| 2025-05-17 | $118,690,053.35 | $1,164,021.85 | $1.18 |
| 2025-05-18 | $119,595,694.59 | $293,408.45 | $1.18 |
| 2025-05-19 | $121,459,297.66 | $644,177.71 | $1.19 |
| 2025-05-20 | $128,503,174.27 | $442,688.81 | $1.19 |
| 2025-05-21 | $132,932,042.35 | $225,359.96 | $1.19 |
| 2025-05-22 | $135,709,403.27 | $257,524.23 | $1.19 |
| 2025-05-23 | $160,218,978.85 | $802,272.50 | $1.19 |
| 2025-05-24 | $172,791,802.34 | $966,987.72 | $1.19 |
| 2025-05-25 | $173,366,143.39 | $329,116.06 | $1.19 |
| 2025-05-26 | $169,419,272.18 | $61,178.10 | $1.19 |
| 2025-05-27 | $164,999,167.53 | $777,115.53 | $1.19 |
| 2025-05-28 | $161,305,168.24 | $19,678.51 | $1.18 |
| 2025-05-29 | $164,174,741.04 | $42,311.18 | $1.19 |
| 2025-05-30 | $163,283,841.91 | $20,742.38 | $1.19 |
| 2025-05-31 | $152,856,695.06 | $76,721.82 | $1.19 |
| 2025-06-01 | $159,000,826.77 | $1,220,859.26 | $1.19 |
| 2025-06-02 | $160,853,955.65 | $1,936,137.11 | $1.19 |
| 2025-06-03 | $165,422,082.49 | $1,428,954.83 | $1.19 |
| 2025-06-04 | $171,846,948.63 | $629,297.00 | $1.20 |
| 2025-06-05 | $159,263,249.13 | $469,258.83 | $1.20 |
| 2025-06-06 | $158,573,611.28 | $661,455.87 | $1.20 |
| 2025-06-07 | $154,930,633.49 | $777,511.81 | $1.19 |
| 2025-06-08 | $152,552,874.38 | $1,037,459.99 | $1.19 |
| 2025-06-09 | $138,416,199.05 | $1,957,602.35 | $1.19 |
| 2025-06-10 | $131,964,416.14 | $15,143.98 | $1.19 |
| 2025-06-11 | $131,946,298.87 | $76,284.48 | $1.19 |
| 2025-06-12 | $136,858,765.18 | $324,919.59 | $1.20 |
| 2025-06-13 | $145,171,267.71 | $66,957.14 | $1.20 |
| 2025-06-14 | $147,613,936.54 | $230,008.80 | $1.20 |
| 2025-06-15 | $142,841,084.57 | $447,754.30 | $1.20 |
| 2025-06-16 | $140,680,499.44 | $154,543.89 | $1.20 |
| 2025-06-17 | $140,718,212.48 | $278,162.80 | $1.20 |
| 2025-06-18 | $142,836,099.23 | $898,169.15 | $1.20 |
| 2025-06-19 | $143,104,724.43 | $58,870.35 | $1.20 |
| 2025-06-20 | $144,810,274.11 | $319,785.97 | $1.20 |
| 2025-06-21 | $143,668,770.01 | $305,667.03 | $1.20 |
| 2025-06-22 | $143,174,659.05 | $228,693.02 | $1.20 |
| 2025-06-23 | $141,721,459.21 | $460,979.27 | $1.20 |
| 2025-06-24 | $141,255,407.89 | $559,738.48 | $1.20 |
| 2025-06-25 | $139,426,721.89 | $1,260,627.01 | $1.20 |
| 2025-06-26 | $138,498,509.85 | $3,886,697.80 | $1.20 |
| 2025-06-27 | $136,883,015.06 | $3,781,455.89 | $1.20 |
| 2025-06-28 | $133,421,729.58 | $3,776,759.94 | $1.20 |
| 2025-06-29 | $132,996,955.48 | $577,235.72 | $1.20 |
| 2025-06-30 | $132,629,652.21 | $839,708.58 | $1.20 |
| 2025-07-01 | $130,816,281.54 | $1,827,110.96 | $1.20 |
| 2025-07-02 | $133,275,381.92 | $901,017.78 | $1.20 |
| 2025-07-03 | $133,622,212.08 | $423,896.35 | $1.20 |
| 2025-07-04 | $131,792,522.40 | $229,511.96 | $1.20 |
| 2025-07-05 | $132,967,379.58 | $540,602.87 | $1.20 |
| 2025-07-06 | $133,326,649.70 | $476,906.64 | $1.20 |
| 2025-07-07 | $133,034,046.05 | $620,289.42 | $1.20 |
| 2025-07-08 | $132,933,379.47 | $273,513.51 | $1.20 |
| 2025-07-09 | $137,167,779.94 | $642,272.69 | $1.20 |
| 2025-07-10 | $141,646,599.21 | $190,078.29 | $1.20 |
| 2025-07-11 | $145,681,193.85 | $983,917.28 | $1.20 |
| 2025-07-12 | $148,182,269.16 | $474,521.06 | $1.20 |
| 2025-07-13 | $146,740,086.00 | $865,853.11 | $1.21 |
| 2025-07-14 | $147,463,858.56 | $882,881.30 | $1.21 |
| 2025-07-15 | $148,670,851.68 | $1,578,023.55 | $1.21 |
| 2025-07-16 | $155,429,403.36 | $3,804,960.10 | $1.21 |
| 2025-07-17 | $165,868,591.79 | $3,307,621.11 | $1.21 |
| 2025-07-18 | $174,312,793.14 | $1,635,834.64 | $1.21 |
| 2025-07-19 | $181,005,402.21 | $2,460,469.99 | $1.21 |
| 2025-07-20 | $186,021,871.18 | $2,999,219.63 | $1.21 |
| 2025-07-21 | $198,683,752.86 | $1,730,113.18 | $1.21 |
| 2025-07-22 | $211,490,715.03 | $956,767.78 | $1.22 |
| 2025-07-23 | $232,443,418.80 | $2,398,375.24 | $1.22 |
| 2025-07-24 | $236,070,445.17 | $3,418,317.53 | $1.22 |
| 2025-07-25 | $251,838,130.42 | $700,061.68 | $1.22 |
| 2025-07-26 | $253,622,446.26 | $1,906,013.29 | $1.22 |
| 2025-07-27 | $254,018,374.79 | $698,022.17 | $1.22 |
| 2025-07-28 | $263,134,336.98 | $793,074.43 | $1.22 |
| 2025-07-29 | $264,221,481.42 | $1,663,578.37 | $1.22 |
| 2025-07-30 | $267,321,392.12 | $2,363,862.45 | $1.22 |
| 2025-07-31 | $280,400,605.65 | $1,232,759.19 | $1.22 |
| 2025-08-01 | $296,755,582.40 | $1,734,093.16 | $1.22 |
| 2025-08-02 | $283,271,158.90 | $1,599,941.42 | $1.22 |
| 2025-08-03 | $264,464,262.85 | $542,832.73 | $1.22 |
| 2025-08-04 | $247,257,406.74 | $1,084,446.50 | $1.22 |
| 2025-08-05 | $234,289,266.57 | $1,572,262.56 | $1.22 |
| 2025-08-06 | $234,015,030.76 | $1,229,554.09 | $1.22 |
| 2025-08-07 | $237,646,476.84 | $927,635.74 | $1.22 |
| 2025-08-08 | $232,747,594.06 | $400,427.60 | $1.22 |
| 2025-08-09 | $231,306,887.23 | $2,462,220.71 | $1.22 |
| 2025-08-10 | $236,877,152.43 | $1,511,458.55 | $1.22 |
| 2025-08-11 | $237,196,648.39 | $949,645.64 | $1.22 |
| 2025-08-12 | $238,257,931.73 | $1,560,646.26 | $1.22 |
| 2025-08-13 | $236,298,988.22 | $962,309.11 | $1.22 |
| 2025-08-14 | $253,696,113.17 | $3,608,989.46 | $1.23 |
| 2025-08-15 | $273,112,442.98 | $825,752.06 | $1.23 |
| 2025-08-16 | $266,724,590.85 | $1,274,164.99 | $1.23 |
| 2025-08-17 | $264,450,311.18 | $286,624.13 | $1.23 |
| 2025-08-18 | $263,135,614.21 | $385,167.40 | $1.23 |
| 2025-08-19 | $257,892,538.39 | $377,002.64 | $1.23 |
| 2025-08-20 | $256,290,156.02 | $840,857.84 | $1.23 |
| 2025-08-21 | $253,493,873.69 | $1,111,814.92 | $1.23 |
| 2025-08-22 | $249,747,945.00 | $7,514,288.97 | $1.23 |
| 2025-08-23 | $249,114,194.70 | $762,924.17 | $1.23 |
| 2025-08-24 | $247,019,684.83 | $1,611,175.06 | $1.23 |
| 2025-08-25 | $247,014,182.28 | $1,198,417.10 | $1.23 |
| 2025-08-26 | $248,895,878.61 | $1,284,554.90 | $1.23 |
| 2025-08-27 | $249,444,004.85 | $960,865.33 | $1.23 |
| 2025-08-28 | $252,569,218.60 | $587,291.20 | $1.23 |
| 2025-08-29 | $258,369,281.08 | $1,048,669.40 | $1.23 |
| 2025-08-30 | $255,411,960.79 | $691,557.45 | $1.23 |
| 2025-08-31 | $254,804,512.50 | $2,867,627.56 | $1.23 |
| 2025-09-01 | $253,238,535.61 | $4,386,859.53 | $1.23 |
| 2025-09-02 | $251,874,785.25 | $1,253,192.83 | $1.23 |
| 2025-09-03 | $251,144,151.85 | $1,234,463.83 | $1.23 |
| 2025-09-04 | $247,291,062.60 | $2,509,864.38 | $1.23 |
| 2025-09-05 | $237,640,466.85 | $8,151,350.16 | $1.23 |
| 2025-09-06 | $234,599,518.43 | $3,929,479.38 | $1.23 |
| 2025-09-07 | $234,206,916.69 | $604,852.26 | $1.23 |
| 2025-09-08 | $231,017,790.60 | $2,897,988.77 | $1.23 |
| 2025-09-09 | $211,955,165.60 | $762,410.67 | $1.23 |
| 2025-09-10 | $207,120,747.54 | $1,531,070.11 | $1.24 |
| 2025-09-11 | $201,411,143.15 | $2,534,254.19 | $1.24 |
| 2025-09-12 | $194,411,811.87 | $221,612.11 | $1.23 |
| 2025-09-13 | $194,704,942.22 | $276,610.56 | $1.24 |
| 2025-09-14 | $191,876,508.54 | $586,142.51 | $1.24 |
| 2025-09-15 | $190,531,295.39 | $3,568,368.24 | $1.24 |
| 2025-09-16 | $175,309,196.42 | $9,639,661.18 | $1.24 |
| 2025-09-17 | $172,584,967.77 | $2,973,275.16 | $1.24 |
| 2025-09-18 | $167,872,517.76 | $118,780.67 | $1.24 |
| 2025-09-19 | $166,413,242.34 | $3,391,390.09 | $1.24 |
| 2025-09-20 | $168,019,963.79 | $511,015.57 | $1.24 |
| 2025-09-21 | $168,079,209.49 | $1,665,507.71 | $1.24 |
| 2025-09-22 | $167,920,722.66 | $221,297.57 | $1.24 |
| 2025-09-23 | $167,773,315.08 | $503,818.45 | $1.24 |
| 2025-09-24 | $162,594,709.52 | $1,844,202.29 | $1.24 |
| 2025-09-25 | $171,569,823.23 | $1,086,934.27 | $1.24 |
| 2025-09-26 | $171,583,242.71 | $4,088,155.45 | $1.24 |
| 2025-09-27 | $167,025,650.06 | $2,143,912.89 | $1.24 |
| 2025-09-28 | $166,646,236.30 | $1,645,769.72 | $1.24 |
| 2025-09-29 | $161,752,895.99 | $5,502,533.89 | $1.24 |
| 2025-09-30 | $164,393,871.46 | $1,028,985.19 | $1.24 |
| 2025-10-01 | $159,328,555.93 | $1,301,720.26 | $1.24 |
| 2025-10-02 | $163,559,704.08 | $2,749,100.33 | $1.24 |
| 2025-10-03 | $160,476,050.84 | $416,946.12 | $1.24 |
| 2025-10-04 | $163,303,290.06 | $467,221.10 | $1.24 |
| 2025-10-05 | $171,628,442.53 | $59,248.87 | $1.24 |
| 2025-10-06 | $168,141,655.97 | $269,293.60 | $1.25 |
| 2025-10-07 | $150,846,773.76 | $339,324.05 | $1.24 |
| 2025-10-08 | $159,558,219.71 | $623,644.47 | $1.25 |
| 2025-10-09 | $165,774,765.19 | $1,293,130.23 | $1.25 |
| 2025-10-10 | $170,908,098.80 | $771,228.28 | $1.25 |
| 2025-10-11 | $167,963,012.83 | $685,604.23 | $1.25 |
| 2025-10-12 | $160,207,865.10 | $780,201.24 | $1.25 |
| 2025-10-13 | $152,844,407.63 | $3,823,686.23 | $1.25 |
| 2025-10-14 | $145,173,900.35 | $314,640.39 | $1.25 |
| 2025-10-15 | $144,169,827.91 | $2,934,798.29 | $1.25 |
| 2025-10-16 | $141,510,830.51 | $1,299,077.46 | $1.25 |
| 2025-10-17 | $140,924,180.52 | $542,571.61 | $1.25 |
| 2025-10-18 | $138,712,469.06 | $170,796.36 | $1.25 |
| 2025-10-19 | $134,324,177.07 | $385,816.48 | $1.25 |
| 2025-10-20 | $134,151,742.88 | $95,070.34 | $1.25 |
| 2025-10-21 | $131,160,256.00 | $9,941.19 | $1.25 |
| 2025-10-22 | $130,708,176.45 | $964,313.35 | $1.25 |
| 2025-10-23 | $130,289,682.91 | $1,325,205.32 | $1.25 |
| 2025-10-24 | $118,934,056.78 | $775,023.36 | $1.25 |
| 2025-10-25 | $118,633,140.67 | $344,526.90 | $1.25 |
| 2025-10-26 | $116,743,383.30 | $423,237.12 | $1.25 |
| 2025-10-27 | $116,895,812.43 | $578,593.48 | $1.25 |
| 2025-10-28 | $116,858,317.50 | $105,131.25 | $1.25 |
| 2025-10-29 | $115,726,893.36 | $375,137.35 | $1.25 |
| 2025-10-30 | $114,878,250.13 | $522,856.86 | $1.25 |
| 2025-10-31 | $113,902,195.87 | $683,627.93 | $1.25 |
| 2025-11-01 | $115,359,948.81 | $1,475,753.81 | $1.25 |
| 2025-11-02 | $116,372,194.49 | $128,177.55 | $1.25 |
| 2025-11-02 | $116,597,641.88 | $40,901.67 | $1.26 |
Compare live prices of Resolv Liquidity Provider Token on top exchanges.
Resolv is a protocol that maintains USR, an overcollateralized stablecoin natively backed by Ether (ETH). USR achieves its peg by hedging its collateral pool and maintaining a tokenized insurance fund called RLP. Users can stake USR to obtain the yield-bearing version called stUSR. USR is minted by depositing liquid assets, such as USDC or USDT, on 1:1 value basis. When USR is redeemed, a user receives a 1:1 equivalent to the notional amount.RLP:ETH portfolio backs USR with a more than 100% ratio. Excess part of collateral acts as a backing for RLP - Resolv Liquidity Pool. Key features of RLP:RLP is designed to protect USR from market and counterparty risks. In exchange, RLP users receive higher portion of profits of the collateral pool.RLP has a price, representing value of ETH backing a single unit of RLP token;RLP price can vary. Collateral required for minting or redemption is based on the latest price;
DeFi protocols are increasingly using tokenized private credit as collateral for lending and stablecoins, introducing a new type of RWA into crypto markets....
Read More
Investors are cautious when it comes to Trump coins. After all, they're famously unpredictable. Here's the current market scenario....
Read More
Theoriq is opening a TVL Bootstrapping phase that rewards early depositors with points redeemable for its native THQ token....
Read More
Terra Luna Classic LUNC$0.00005458 68.14%
MultiversX EGLD$8.23 12.05%
Cheems Token CHEEMS$0.00000124 9.72%
Hajimi 哈基米$0.240 4.29%
Provenance Blockchain HASH$0.0279 4.2%
Bitcoin BTC$89,759.00 -3.04%
Ethereum ETH$3,045.37 -4.43%
Tether USDT$1.00 0%
XRP XRP$2.04 -3.04%
BNB BNB$887.24 -2.13%
Basic Attention BAT $0.249 -16%
Canton CC $0.0612 -12.47%
ZKsync ZK $0.0336 -11.85%
Aptos APT $1.73 -11.21%
Ape and Pepe APEPE $0.00000131 -11.14%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
