Resolv Liquidity Provider Token current market price is $1.28 with a 24 hour trading volume of $127.30K. The total available supply of Resolv Liquidity Provider Token is 114.25M RLP. It has secured Rank 345 in the cryptocurrency market with a marketcap of $145.60M. The RLP price is 0.04% up in the last one hour.
The high price of the Resolv Liquidity Provider Token is $1.28 and low price is $1.27 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
345
$1.28
$145.60M 0.37%
$145.60M
$127.30K
114.25M RLP
114.25M RLP
(Not Available)
$1.28
$1.27
$1.35 5.79%
05 Mar 2025
$1.03 23.63%
06 Sep 2024
Want to convert more cryptocurrencies?
0.04%
0.06%
0.28%
0.71%
0.81%
1.69%
6.3%
11.6%
Historical data of Resolv Liquidity Provider Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-03 | $7,321,259.35 | $4,271.68 | $1.07 |
| 2024-11-04 | $7,314,974.93 | $5,002.36 | $1.07 |
| 2024-11-05 | $7,306,535.18 | $4,996.87 | $1.07 |
| 2024-11-06 | $7,291,038.15 | $16,771.92 | $1.07 |
| 2024-11-07 | $7,291,038.15 | $16,771.92 | $1.07 |
| 2024-11-08 | $7,411,147.25 | $293,319.39 | $1.07 |
| 2024-11-09 | $7,587,708.59 | $273,799.46 | $1.08 |
| 2024-11-10 | $7,561,639.70 | $122,492.16 | $1.08 |
| 2024-11-11 | $7,602,351.77 | $43,285.51 | $1.08 |
| 2024-11-12 | $7,828,053.32 | $264,959.96 | $1.09 |
| 2024-11-13 | $9,355,526.28 | $148,722.80 | $1.08 |
| 2024-11-14 | $9,497,482.69 | $228,311.30 | $1.08 |
| 2024-11-15 | $10,642,789.83 | $307,925.35 | $1.09 |
| 2024-11-16 | $11,111,742.81 | $201,266.57 | $1.12 |
| 2024-11-17 | $10,746,093.41 | $145,710.29 | $1.09 |
| 2024-11-18 | $11,348,845.19 | $163,974.03 | $1.11 |
| 2024-11-19 | $11,353,766.16 | $40,018.31 | $1.09 |
| 2024-11-20 | $11,318,778.77 | $108,634.90 | $1.09 |
| 2024-11-21 | $11,581,352.86 | $63,762.50 | $1.09 |
| 2024-11-22 | $11,494,592.27 | $23,176.16 | $1.08 |
| 2024-11-23 | $11,610,749.30 | $78,184.32 | $1.09 |
| 2024-11-24 | $12,112,406.35 | $46,138.11 | $1.09 |
| 2024-11-25 | $14,788,937.41 | $288,540.04 | $1.11 |
| 2024-11-26 | $16,379,251.73 | $160,703.64 | $1.10 |
| 2024-11-27 | $20,926,999.08 | $323,161.36 | $1.11 |
| 2024-11-28 | $21,136,216.14 | $130,952.79 | $1.11 |
| 2024-11-29 | $21,794,658.86 | $300,657.48 | $1.10 |
| 2024-11-30 | $22,383,923.29 | $294,548.97 | $1.11 |
| 2024-12-01 | $23,794,546.16 | $377,369.50 | $1.11 |
| 2024-12-02 | $27,136,657.46 | $251,911.42 | $1.11 |
| 2024-12-03 | $27,384,948.77 | $115,722.32 | $1.11 |
| 2024-12-04 | $27,585,116.08 | $66,203.28 | $1.11 |
| 2024-12-05 | $29,097,804.29 | $182,836.20 | $1.11 |
| 2024-12-06 | $30,216,525.81 | $21,863.47 | $1.11 |
| 2024-12-07 | $31,789,749.89 | $441,773.34 | $1.11 |
| 2024-12-08 | $33,339,859.32 | $629,434.09 | $1.14 |
| 2024-12-09 | $33,904,071.74 | $504,652.08 | $1.13 |
| 2024-12-10 | $33,951,516.29 | $112,456.66 | $1.12 |
| 2024-12-11 | $34,617,201.47 | $344,688.40 | $1.13 |
| 2024-12-12 | $36,860,565.54 | $1,162,903.45 | $1.14 |
| 2024-12-13 | $35,716,027.21 | $173,846.63 | $1.10 |
| 2024-12-14 | $37,135,381.66 | $588,606.57 | $1.13 |
| 2024-12-15 | $36,938,693.20 | $478,713.78 | $1.12 |
| 2024-12-16 | $37,824,258.55 | $245,238.39 | $1.14 |
| 2024-12-17 | $37,931,211.45 | $321,130.93 | $1.12 |
| 2024-12-18 | $37,839,901.73 | $130,834.76 | $1.13 |
| 2024-12-19 | $38,280,106.99 | $330,005.44 | $1.14 |
| 2024-12-20 | $38,314,902.02 | $322,007.52 | $1.13 |
| 2024-12-21 | $37,552,300.48 | $455,741.86 | $1.13 |
| 2024-12-22 | $37,447,731.98 | $300,728.70 | $1.13 |
| 2024-12-23 | $38,171,045.37 | $318,462.47 | $1.13 |
| 2024-12-24 | $38,825,464.01 | $69,463.10 | $1.13 |
| 2024-12-25 | $38,650,081.97 | $160,488.10 | $1.14 |
| 2024-12-26 | $34,622,381.43 | $243,078.78 | $1.14 |
| 2024-12-27 | $34,742,623.51 | $172,588.05 | $1.14 |
| 2024-12-28 | $35,038,166.69 | $713,278.77 | $1.14 |
| 2024-12-29 | $34,796,687.15 | $362,386.92 | $1.14 |
| 2024-12-30 | $34,313,229.27 | $217,272.36 | $1.13 |
| 2024-12-31 | $37,521,422.02 | $309,161.56 | $1.14 |
| 2025-01-01 | $37,608,967.56 | $67,216.61 | $1.13 |
| 2025-01-02 | $40,383,043.53 | $366,021.61 | $1.14 |
| 2025-01-03 | $41,961,639.97 | $197,644.39 | $1.14 |
| 2025-01-04 | $56,194,985.09 | $4,307,171.86 | $1.15 |
| 2025-01-05 | $58,887,005.72 | $2,273,526.66 | $1.15 |
| 2025-01-06 | $61,756,090.69 | $4,197,990.06 | $1.14 |
| 2025-01-07 | $65,545,070.04 | $1,825,914.32 | $1.15 |
| 2025-01-08 | $68,473,206.18 | $1,501,018.12 | $1.15 |
| 2025-01-09 | $70,765,804.51 | $1,583,315.17 | $1.15 |
| 2025-01-10 | $71,532,069.68 | $473,695.85 | $1.14 |
| 2025-01-11 | $71,852,386.30 | $901,708.43 | $1.15 |
| 2025-01-12 | $71,294,031.35 | $386,291.81 | $1.14 |
| 2025-01-13 | $72,296,935.96 | $158,135.90 | $1.15 |
| 2025-01-14 | $71,276,341.63 | $86,331.20 | $1.14 |
| 2025-01-15 | $69,601,051.22 | $377,793.39 | $1.15 |
| 2025-01-16 | $71,343,004.82 | $250,266.51 | $1.14 |
| 2025-01-17 | $72,629,467.03 | $419,925.18 | $1.15 |
| 2025-01-18 | $75,663,692.03 | $4,990,744.85 | $1.15 |
| 2025-01-19 | $75,994,935.38 | $1,340,487.20 | $1.15 |
| 2025-01-20 | $74,881,803.36 | $211,003.11 | $1.16 |
| 2025-01-21 | $73,574,537.51 | $3,446,494.03 | $1.15 |
| 2025-01-22 | $74,897,108.50 | $685,565.18 | $1.16 |
| 2025-01-23 | $76,080,165.21 | $1,113,711.31 | $1.16 |
| 2025-01-24 | $78,061,758.59 | $1,310,897.80 | $1.16 |
| 2025-01-25 | $80,792,118.30 | $1,333,981.65 | $1.17 |
| 2025-01-26 | $85,527,745.33 | $537,923.40 | $1.16 |
| 2025-01-27 | $88,437,683.34 | $3,691,254.72 | $1.16 |
| 2025-01-28 | $89,279,237.68 | $1,589,425.49 | $1.15 |
| 2025-01-29 | $91,629,847.74 | $910,869.71 | $1.17 |
| 2025-01-30 | $91,542,426.28 | $855,941.06 | $1.16 |
| 2025-01-31 | $94,276,083.10 | $2,320,189.18 | $1.16 |
| 2025-02-01 | $95,841,315.33 | $1,095,464.25 | $1.16 |
| 2025-02-02 | $102,312,220.85 | $5,048,602.53 | $1.18 |
| 2025-02-03 | $99,480,386.13 | $1,387,160.04 | $1.14 |
| 2025-02-04 | $100,711,834.93 | $1,799,440.78 | $1.15 |
| 2025-02-05 | $98,049,141.26 | $1,997,260.46 | $1.15 |
| 2025-02-06 | $95,446,481.81 | $60,945.32 | $1.16 |
| 2025-02-07 | $95,278,644.59 | $401,650.12 | $1.16 |
| 2025-02-08 | $96,396,222.38 | $577,350.22 | $1.16 |
| 2025-02-09 | $96,357,188.79 | $235,576.69 | $1.16 |
| 2025-02-10 | $95,768,037.84 | $1,066,235.87 | $1.16 |
| 2025-02-11 | $95,964,856.29 | $352,532.82 | $1.16 |
| 2025-02-12 | $95,741,989.61 | $817,763.28 | $1.16 |
| 2025-02-13 | $95,156,087.56 | $735,897.21 | $1.15 |
| 2025-02-14 | $96,787,087.94 | $762,168.72 | $1.15 |
| 2025-02-15 | $99,477,270.90 | $360,991.07 | $1.17 |
| 2025-02-16 | $98,953,572.76 | $168,926.76 | $1.16 |
| 2025-02-17 | $99,465,868.30 | $862,771.46 | $1.16 |
| 2025-02-18 | $98,369,791.79 | $248,118.64 | $1.16 |
| 2025-02-19 | $99,495,387.08 | $436,582.19 | $1.17 |
| 2025-02-20 | $99,034,932.12 | $593,059.80 | $1.16 |
| 2025-02-21 | $98,692,829.69 | $834,705.68 | $1.17 |
| 2025-02-22 | $99,427,614.11 | $327,867.94 | $1.16 |
| 2025-02-23 | $101,152,005.66 | $541,841.23 | $1.17 |
| 2025-02-24 | $100,097,781.55 | $415,890.98 | $1.18 |
| 2025-02-25 | $101,346,417.07 | $657,605.66 | $1.16 |
| 2025-02-26 | $98,151,814.18 | $960,773.06 | $1.17 |
| 2025-02-27 | $95,980,718.22 | $1,178,020.37 | $1.16 |
| 2025-02-28 | $102,109,418.91 | $802,872.34 | $1.16 |
| 2025-03-01 | $103,289,476.34 | $1,179,527.06 | $1.17 |
| 2025-03-02 | $103,015,102.71 | $532,836.69 | $1.16 |
| 2025-03-03 | $103,697,305.30 | $547,053.94 | $1.17 |
| 2025-03-04 | $103,191,881.06 | $204,466.01 | $1.17 |
| 2025-03-05 | $98,872,860.68 | $1,281,996.05 | $1.17 |
| 2025-03-06 | $104,991,709.82 | $2,438,792.73 | $1.17 |
| 2025-03-07 | $105,199,426.88 | $451,925.02 | $1.17 |
| 2025-03-08 | $103,822,349.12 | $179,606.73 | $1.17 |
| 2025-03-09 | $106,192,609.79 | $29,792.85 | $1.17 |
| 2025-03-10 | $103,313,057.39 | $219,762.05 | $1.17 |
| 2025-03-11 | $101,504,306.57 | $1,017,139.02 | $1.16 |
| 2025-03-12 | $100,329,329.44 | $897,498.33 | $1.17 |
| 2025-03-13 | $101,890,490.01 | $959,079.61 | $1.16 |
| 2025-03-14 | $100,938,384.24 | $2,306,669.16 | $1.17 |
| 2025-03-15 | $100,023,691.48 | $635,910.32 | $1.17 |
| 2025-03-16 | $95,895,899.24 | $212,644.50 | $1.17 |
| 2025-03-17 | $93,090,208.15 | $319,718.65 | $1.17 |
| 2025-03-18 | $91,940,865.22 | $682,932.49 | $1.17 |
| 2025-03-19 | $88,173,749.42 | $252,650.29 | $1.17 |
| 2025-03-20 | $88,108,716.66 | $422,275.55 | $1.17 |
| 2025-03-21 | $80,470,598.81 | $271,978.01 | $1.17 |
| 2025-03-22 | $81,912,079.80 | $451,655.82 | $1.17 |
| 2025-03-23 | $80,217,860.94 | $464,380.89 | $1.17 |
| 2025-03-24 | $80,809,219.25 | $219,285.76 | $1.17 |
| 2025-03-25 | $79,907,978.84 | $311,667.65 | $1.17 |
| 2025-03-26 | $78,016,252.48 | $1,441,528.67 | $1.17 |
| 2025-03-27 | $75,655,218.95 | $695,064.11 | $1.17 |
| 2025-03-28 | $74,934,313.65 | $154,611.54 | $1.17 |
| 2025-03-29 | $73,270,805.36 | $272,404.31 | $1.17 |
| 2025-03-30 | $81,240,131.83 | $261,482.45 | $1.18 |
| 2025-03-31 | $82,256,672.37 | $2,153,557.12 | $1.17 |
| 2025-04-01 | $78,518,863.76 | $262,920.57 | $1.17 |
| 2025-04-02 | $86,721,593.62 | $207,425.95 | $1.16 |
| 2025-04-03 | $89,254,784.06 | $262,316.70 | $1.17 |
| 2025-04-04 | $89,098,537.28 | $2,592.69 | $1.18 |
| 2025-04-05 | $89,147,525.35 | $603,909.49 | $1.18 |
| 2025-04-06 | $80,833,373.47 | $84,895.05 | $1.17 |
| 2025-04-07 | $82,677,186.80 | $460,523.00 | $1.18 |
| 2025-04-08 | $74,274,732.51 | $793,393.74 | $1.17 |
| 2025-04-09 | $73,595,292.59 | $978,125.99 | $1.17 |
| 2025-04-10 | $67,674,241.37 | $294,610.07 | $1.17 |
| 2025-04-11 | $67,691,972.34 | $782,081.50 | $1.17 |
| 2025-04-12 | $67,473,598.03 | $342,625.45 | $1.17 |
| 2025-04-13 | $67,168,410.46 | $118,518.56 | $1.17 |
| 2025-04-14 | $67,961,594.30 | $255,598.63 | $1.17 |
| 2025-04-15 | $69,646,351.09 | $123,302.46 | $1.17 |
| 2025-04-16 | $66,234,322.19 | $1,038,450.41 | $1.17 |
| 2025-04-17 | $64,701,727.87 | $1,095,991.66 | $1.17 |
| 2025-04-18 | $63,053,176.54 | $1,239,671.79 | $1.16 |
| 2025-04-19 | $62,642,327.15 | $111,855.67 | $1.17 |
| 2025-04-20 | $62,370,491.55 | $564,993.25 | $1.17 |
| 2025-04-21 | $65,628,355.74 | $155,288.42 | $1.18 |
| 2025-04-22 | $63,820,696.15 | $541,583.80 | $1.17 |
| 2025-04-23 | $65,445,541.47 | $333,079.99 | $1.17 |
| 2025-04-24 | $62,728,479.39 | $100,251.24 | $1.18 |
| 2025-04-25 | $61,558,532.76 | $28,323.54 | $1.17 |
| 2025-04-26 | $61,528,339.15 | $248,759.34 | $1.17 |
| 2025-04-27 | $61,431,881.16 | $123,490.90 | $1.17 |
| 2025-04-28 | $61,385,765.78 | $106,582.10 | $1.17 |
| 2025-04-29 | $60,796,042.29 | $257,406.69 | $1.17 |
| 2025-04-30 | $60,750,149.29 | $179,702.70 | $1.17 |
| 2025-05-01 | $60,760,391.12 | $225,378.32 | $1.17 |
| 2025-05-02 | $64,758,093.93 | $111,825.04 | $1.17 |
| 2025-05-03 | $60,465,701.34 | $336,553.80 | $1.17 |
| 2025-05-04 | $60,387,517.77 | $80,246.62 | $1.17 |
| 2025-05-05 | $62,675,671.02 | $239,858.14 | $1.17 |
| 2025-05-06 | $60,091,892.13 | $245,107.28 | $1.17 |
| 2025-05-07 | $62,227,766.56 | $257,710.41 | $1.17 |
| 2025-05-08 | $64,731,086.26 | $244,222.43 | $1.18 |
| 2025-05-09 | $72,914,286.32 | $1,297.42 | $1.17 |
| 2025-05-10 | $81,356,255.23 | $240,465.40 | $1.18 |
| 2025-05-11 | $82,335,272.31 | $769,426.03 | $1.17 |
| 2025-05-12 | $85,086,488.83 | $117,603.34 | $1.19 |
| 2025-05-13 | $87,078,622.95 | $587,922.74 | $1.18 |
| 2025-05-14 | $100,462,858.99 | $251,888.49 | $1.19 |
| 2025-05-15 | $111,417,325.88 | $1,612,405.41 | $1.19 |
| 2025-05-16 | $115,795,176.28 | $660,747.61 | $1.18 |
| 2025-05-17 | $118,690,053.35 | $1,164,021.85 | $1.18 |
| 2025-05-18 | $119,595,694.59 | $293,408.45 | $1.18 |
| 2025-05-19 | $121,459,297.66 | $644,177.71 | $1.19 |
| 2025-05-20 | $128,503,174.27 | $442,688.81 | $1.19 |
| 2025-05-21 | $132,932,042.35 | $225,359.96 | $1.19 |
| 2025-05-22 | $135,709,403.27 | $257,524.23 | $1.19 |
| 2025-05-23 | $160,218,978.85 | $802,272.50 | $1.19 |
| 2025-05-24 | $172,791,802.34 | $966,987.72 | $1.19 |
| 2025-05-25 | $173,366,143.39 | $329,116.06 | $1.19 |
| 2025-05-26 | $169,419,272.18 | $61,178.10 | $1.19 |
| 2025-05-27 | $164,999,167.53 | $777,115.53 | $1.19 |
| 2025-05-28 | $161,305,168.24 | $19,678.51 | $1.18 |
| 2025-05-29 | $164,174,741.04 | $42,311.18 | $1.19 |
| 2025-05-30 | $163,283,841.91 | $20,742.38 | $1.19 |
| 2025-05-31 | $152,856,695.06 | $76,721.82 | $1.19 |
| 2025-06-01 | $159,000,826.77 | $1,220,859.26 | $1.19 |
| 2025-06-02 | $160,853,955.65 | $1,936,137.11 | $1.19 |
| 2025-06-03 | $165,422,082.49 | $1,428,954.83 | $1.19 |
| 2025-06-04 | $171,846,948.63 | $629,297.00 | $1.20 |
| 2025-06-05 | $159,263,249.13 | $469,258.83 | $1.20 |
| 2025-06-06 | $158,573,611.28 | $661,455.87 | $1.20 |
| 2025-06-07 | $154,930,633.49 | $777,511.81 | $1.19 |
| 2025-06-08 | $152,552,874.38 | $1,037,459.99 | $1.19 |
| 2025-06-09 | $138,416,199.05 | $1,957,602.35 | $1.19 |
| 2025-06-10 | $131,964,416.14 | $15,143.98 | $1.19 |
| 2025-06-11 | $131,946,298.87 | $76,284.48 | $1.19 |
| 2025-06-12 | $136,858,765.18 | $324,919.59 | $1.20 |
| 2025-06-13 | $145,171,267.71 | $66,957.14 | $1.20 |
| 2025-06-14 | $147,613,936.54 | $230,008.80 | $1.20 |
| 2025-06-15 | $142,841,084.57 | $447,754.30 | $1.20 |
| 2025-06-16 | $140,680,499.44 | $154,543.89 | $1.20 |
| 2025-06-17 | $140,718,212.48 | $278,162.80 | $1.20 |
| 2025-06-18 | $142,836,099.23 | $898,169.15 | $1.20 |
| 2025-06-19 | $143,104,724.43 | $58,870.35 | $1.20 |
| 2025-06-20 | $144,810,274.11 | $319,785.97 | $1.20 |
| 2025-06-21 | $143,668,770.01 | $305,667.03 | $1.20 |
| 2025-06-22 | $143,174,659.05 | $228,693.02 | $1.20 |
| 2025-06-23 | $141,721,459.21 | $460,979.27 | $1.20 |
| 2025-06-24 | $141,255,407.89 | $559,738.48 | $1.20 |
| 2025-06-25 | $139,426,721.89 | $1,260,627.01 | $1.20 |
| 2025-06-26 | $138,498,509.85 | $3,886,697.80 | $1.20 |
| 2025-06-27 | $136,883,015.06 | $3,781,455.89 | $1.20 |
| 2025-06-28 | $133,421,729.58 | $3,776,759.94 | $1.20 |
| 2025-06-29 | $132,996,955.48 | $577,235.72 | $1.20 |
| 2025-06-30 | $132,629,652.21 | $839,708.58 | $1.20 |
| 2025-07-01 | $130,816,281.54 | $1,827,110.96 | $1.20 |
| 2025-07-02 | $133,275,381.92 | $901,017.78 | $1.20 |
| 2025-07-03 | $133,622,212.08 | $423,896.35 | $1.20 |
| 2025-07-04 | $131,792,522.40 | $229,511.96 | $1.20 |
| 2025-07-05 | $132,967,379.58 | $540,602.87 | $1.20 |
| 2025-07-06 | $133,326,649.70 | $476,906.64 | $1.20 |
| 2025-07-07 | $133,034,046.05 | $620,289.42 | $1.20 |
| 2025-07-08 | $132,933,379.47 | $273,513.51 | $1.20 |
| 2025-07-09 | $137,167,779.94 | $642,272.69 | $1.20 |
| 2025-07-10 | $141,646,599.21 | $190,078.29 | $1.20 |
| 2025-07-11 | $145,681,193.85 | $983,917.28 | $1.20 |
| 2025-07-12 | $148,182,269.16 | $474,521.06 | $1.20 |
| 2025-07-13 | $146,740,086.00 | $865,853.11 | $1.21 |
| 2025-07-14 | $147,463,858.56 | $882,881.30 | $1.21 |
| 2025-07-15 | $148,670,851.68 | $1,578,023.55 | $1.21 |
| 2025-07-16 | $155,429,403.36 | $3,804,960.10 | $1.21 |
| 2025-07-17 | $165,868,591.79 | $3,307,621.11 | $1.21 |
| 2025-07-18 | $174,312,793.14 | $1,635,834.64 | $1.21 |
| 2025-07-19 | $181,005,402.21 | $2,460,469.99 | $1.21 |
| 2025-07-20 | $186,021,871.18 | $2,999,219.63 | $1.21 |
| 2025-07-21 | $198,683,752.86 | $1,730,113.18 | $1.21 |
| 2025-07-22 | $211,490,715.03 | $956,767.78 | $1.22 |
| 2025-07-23 | $232,443,418.80 | $2,398,375.24 | $1.22 |
| 2025-07-24 | $236,070,445.17 | $3,418,317.53 | $1.22 |
| 2025-07-25 | $251,838,130.42 | $700,061.68 | $1.22 |
| 2025-07-26 | $253,622,446.26 | $1,906,013.29 | $1.22 |
| 2025-07-27 | $254,018,374.79 | $698,022.17 | $1.22 |
| 2025-07-28 | $263,134,336.98 | $793,074.43 | $1.22 |
| 2025-07-29 | $264,221,481.42 | $1,663,578.37 | $1.22 |
| 2025-07-30 | $267,321,392.12 | $2,363,862.45 | $1.22 |
| 2025-07-31 | $280,400,605.65 | $1,232,759.19 | $1.22 |
| 2025-08-01 | $296,755,582.40 | $1,734,093.16 | $1.22 |
| 2025-08-02 | $283,271,158.90 | $1,599,941.42 | $1.22 |
| 2025-08-03 | $264,464,262.85 | $542,832.73 | $1.22 |
| 2025-08-04 | $247,257,406.74 | $1,084,446.50 | $1.22 |
| 2025-08-05 | $234,289,266.57 | $1,572,262.56 | $1.22 |
| 2025-08-06 | $234,015,030.76 | $1,229,554.09 | $1.22 |
| 2025-08-07 | $237,646,476.84 | $927,635.74 | $1.22 |
| 2025-08-08 | $232,747,594.06 | $400,427.60 | $1.22 |
| 2025-08-09 | $231,306,887.23 | $2,462,220.71 | $1.22 |
| 2025-08-10 | $236,877,152.43 | $1,511,458.55 | $1.22 |
| 2025-08-11 | $237,196,648.39 | $949,645.64 | $1.22 |
| 2025-08-12 | $238,257,931.73 | $1,560,646.26 | $1.22 |
| 2025-08-13 | $236,298,988.22 | $962,309.11 | $1.22 |
| 2025-08-14 | $253,696,113.17 | $3,608,989.46 | $1.23 |
| 2025-08-15 | $273,112,442.98 | $825,752.06 | $1.23 |
| 2025-08-16 | $266,724,590.85 | $1,274,164.99 | $1.23 |
| 2025-08-17 | $264,450,311.18 | $286,624.13 | $1.23 |
| 2025-08-18 | $263,135,614.21 | $385,167.40 | $1.23 |
| 2025-08-19 | $257,892,538.39 | $377,002.64 | $1.23 |
| 2025-08-20 | $256,290,156.02 | $840,857.84 | $1.23 |
| 2025-08-21 | $253,493,873.69 | $1,111,814.92 | $1.23 |
| 2025-08-22 | $249,747,945.00 | $7,514,288.97 | $1.23 |
| 2025-08-23 | $249,114,194.70 | $762,924.17 | $1.23 |
| 2025-08-24 | $247,019,684.83 | $1,611,175.06 | $1.23 |
| 2025-08-25 | $247,014,182.28 | $1,198,417.10 | $1.23 |
| 2025-08-26 | $248,895,878.61 | $1,284,554.90 | $1.23 |
| 2025-08-27 | $249,444,004.85 | $960,865.33 | $1.23 |
| 2025-08-28 | $252,569,218.60 | $587,291.20 | $1.23 |
| 2025-08-29 | $258,369,281.08 | $1,048,669.40 | $1.23 |
| 2025-08-30 | $255,411,960.79 | $691,557.45 | $1.23 |
| 2025-08-31 | $254,804,512.50 | $2,867,627.56 | $1.23 |
| 2025-09-01 | $253,238,535.61 | $4,386,859.53 | $1.23 |
| 2025-09-02 | $251,874,785.25 | $1,253,192.83 | $1.23 |
| 2025-09-03 | $251,144,151.85 | $1,234,463.83 | $1.23 |
| 2025-09-04 | $247,291,062.60 | $2,509,864.38 | $1.23 |
| 2025-09-05 | $237,640,466.85 | $8,151,350.16 | $1.23 |
| 2025-09-06 | $234,599,518.43 | $3,929,479.38 | $1.23 |
| 2025-09-07 | $234,206,916.69 | $604,852.26 | $1.23 |
| 2025-09-08 | $231,017,790.60 | $2,897,988.77 | $1.23 |
| 2025-09-09 | $211,955,165.60 | $762,410.67 | $1.23 |
| 2025-09-10 | $207,120,747.54 | $1,531,070.11 | $1.24 |
| 2025-09-11 | $201,411,143.15 | $2,534,254.19 | $1.24 |
| 2025-09-12 | $194,411,811.87 | $221,612.11 | $1.23 |
| 2025-09-13 | $194,704,942.22 | $276,610.56 | $1.24 |
| 2025-09-14 | $191,876,508.54 | $586,142.51 | $1.24 |
| 2025-09-15 | $190,531,295.39 | $3,568,368.24 | $1.24 |
| 2025-09-16 | $175,309,196.42 | $9,639,661.18 | $1.24 |
| 2025-09-17 | $172,584,967.77 | $2,973,275.16 | $1.24 |
| 2025-09-18 | $167,872,517.76 | $118,780.67 | $1.24 |
| 2025-09-19 | $166,413,242.34 | $3,391,390.09 | $1.24 |
| 2025-09-20 | $168,019,963.79 | $511,015.57 | $1.24 |
| 2025-09-21 | $168,079,209.49 | $1,665,507.71 | $1.24 |
| 2025-09-22 | $167,920,722.66 | $221,297.57 | $1.24 |
| 2025-09-23 | $167,773,315.08 | $503,818.45 | $1.24 |
| 2025-09-24 | $162,594,709.52 | $1,844,202.29 | $1.24 |
| 2025-09-25 | $171,569,823.23 | $1,086,934.27 | $1.24 |
| 2025-09-26 | $171,583,242.71 | $4,088,155.45 | $1.24 |
| 2025-09-27 | $167,025,650.06 | $2,143,912.89 | $1.24 |
| 2025-09-28 | $166,646,236.30 | $1,645,769.72 | $1.24 |
| 2025-09-29 | $161,752,895.99 | $5,502,533.89 | $1.24 |
| 2025-09-30 | $164,393,871.46 | $1,028,985.19 | $1.24 |
| 2025-10-01 | $159,328,555.93 | $1,301,720.26 | $1.24 |
| 2025-10-02 | $163,559,704.08 | $2,749,100.33 | $1.24 |
| 2025-10-03 | $160,476,050.84 | $416,946.12 | $1.24 |
| 2025-10-04 | $163,303,290.06 | $467,221.10 | $1.24 |
| 2025-10-05 | $171,628,442.53 | $59,248.87 | $1.24 |
| 2025-10-06 | $168,141,655.97 | $269,293.60 | $1.25 |
| 2025-10-07 | $150,846,773.76 | $339,324.05 | $1.24 |
| 2025-10-08 | $159,558,219.71 | $623,644.47 | $1.25 |
| 2025-10-09 | $165,774,765.19 | $1,293,130.23 | $1.25 |
| 2025-10-10 | $170,908,098.80 | $771,228.28 | $1.25 |
| 2025-10-11 | $167,963,012.83 | $685,604.23 | $1.25 |
| 2025-10-12 | $160,207,865.10 | $780,201.24 | $1.25 |
| 2025-10-13 | $152,844,407.63 | $3,823,686.23 | $1.25 |
| 2025-10-14 | $145,173,900.35 | $314,640.39 | $1.25 |
| 2025-10-15 | $144,169,827.91 | $2,934,798.29 | $1.25 |
| 2025-10-16 | $141,510,830.51 | $1,299,077.46 | $1.25 |
| 2025-10-17 | $140,924,180.52 | $542,571.61 | $1.25 |
| 2025-10-18 | $138,712,469.06 | $170,796.36 | $1.25 |
| 2025-10-19 | $134,324,177.07 | $385,816.48 | $1.25 |
| 2025-10-20 | $134,151,742.88 | $95,070.34 | $1.25 |
| 2025-10-21 | $131,160,256.00 | $9,941.19 | $1.25 |
| 2025-10-22 | $130,708,176.45 | $964,313.35 | $1.25 |
| 2025-10-23 | $130,289,682.91 | $1,325,205.32 | $1.25 |
| 2025-10-24 | $118,934,056.78 | $775,023.36 | $1.25 |
| 2025-10-25 | $118,633,140.67 | $344,526.90 | $1.25 |
| 2025-10-26 | $116,743,383.30 | $423,237.12 | $1.25 |
| 2025-10-27 | $116,895,812.43 | $578,593.48 | $1.25 |
| 2025-10-28 | $116,858,317.50 | $105,131.25 | $1.25 |
| 2025-10-29 | $115,726,893.36 | $375,137.35 | $1.25 |
| 2025-10-30 | $114,878,250.13 | $522,856.86 | $1.25 |
| 2025-10-31 | $113,902,195.87 | $683,627.93 | $1.25 |
| 2025-11-01 | $115,359,948.81 | $1,475,753.81 | $1.25 |
| 2025-11-02 | $116,372,194.49 | $128,177.55 | $1.25 |
| 2025-11-02 | $116,597,641.88 | $40,901.67 | $1.26 |
Compare live prices of Resolv Liquidity Provider Token on top exchanges.
Resolv is a protocol that maintains USR, an overcollateralized stablecoin natively backed by Ether (ETH). USR achieves its peg by hedging its collateral pool and maintaining a tokenized insurance fund called RLP. Users can stake USR to obtain the yield-bearing version called stUSR. USR is minted by depositing liquid assets, such as USDC or USDT, on 1:1 value basis. When USR is redeemed, a user receives a 1:1 equivalent to the notional amount.RLP:ETH portfolio backs USR with a more than 100% ratio. Excess part of collateral acts as a backing for RLP - Resolv Liquidity Pool. Key features of RLP:RLP is designed to protect USR from market and counterparty risks. In exchange, RLP users receive higher portion of profits of the collateral pool.RLP has a price, representing value of ETH backing a single unit of RLP token;RLP price can vary. Collateral required for minting or redemption is based on the latest price;
Despite their reputation for volatility, crypto markets spend most of their time ranging, as liquidity cycles, leverage resets, and value discovery limit sustained trends....
Read More
Bear markets are often described as periods of destruction for the crypto sector, but in reality, they serve as powerful filters. Here's why....
Read More
Bitcoin corrections are becoming shorter but more aggressive as leverage, derivatives, and institutional participation compress market reactions and accelerate liquidity-driven moves....
Read More
Aerodrome Finance AERO$0.584 24.95%
Pepe PEPE$0.00000599 23.71%
River RIVER$17.81 18.5%
Pudgy Penguins PENGU$0.0108 15.72%
Fartcoin FARTCOIN$0.330 15.25%
Bitcoin BTC$90,117.00 1.96%
Ethereum ETH$3,131.86 4.87%
Tether USDT$1.000 0.08%
XRP XRP$2.02 7.97%
BNB BNB$882.71 2.56%
Zcash ZEC $485.12 -6.98%
Merlin Chain MERL $0.266 -6.53%
Humanity H $0.167 -6.12%
Canton CC $0.148 -4.79%
pippin PIPPIN $0.382 -2.52%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
