Refereum current market price is $0.0000107100 with a 24 hour trading volume of $9,038. The total available supply of Refereum is 5.00B RFR. It has secured Rank 8081 in the cryptocurrency market with a marketcap of $52,244. The RFR price is 4.04% down in the last one hour.
The high price of the Refereum is $0.0000190800 and low price is $0.0000100000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8081
$0.0000107100
$52,244 42.4%
$53,555
$9,038
4.88B RFR
5.00B RFR
(Not Available)
$0.0000190800
$0.0000100000
$0.0510 99.98%
03 Apr 2021
$0.0000100000 7.2%
03 Dec 2025
Want to convert more cryptocurrencies?
4.04%
42.77%
44.52%
46.7%
33.83%
48.04%
54.95%
63.49%
Historical data of Refereum past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-08 | $152,189.34 | $154.72 | $0.00 |
| 2024-11-09 | $142,716.12 | $49.44 | $0.00 |
| 2024-11-10 | $140,125.57 | $175.53 | $0.00 |
| 2024-11-11 | $150,535.49 | $570.72 | $0.00 |
| 2024-11-12 | $149,769.24 | $241.86 | $0.00 |
| 2024-11-13 | $148,350.02 | $102.28 | $0.00 |
| 2024-11-14 | $138,346.97 | $5,257.50 | $0.00 |
| 2024-11-15 | $98,152.83 | $13,189.74 | $0.00 |
| 2024-11-16 | $88,242.16 | $864.48 | $0.00 |
| 2024-11-17 | $84,097.47 | $948.47 | $0.00 |
| 2024-11-18 | $129,511.34 | $913.15 | $0.00 |
| 2024-11-19 | $103,174.92 | $1,104.77 | $0.00 |
| 2024-11-20 | $101,742.49 | $262.29 | $0.00 |
| 2024-11-21 | $103,606.68 | $795.99 | $0.00 |
| 2024-11-22 | $98,161.28 | $614.62 | $0.00 |
| 2024-11-23 | $88,617.72 | $809.82 | $0.00 |
| 2024-11-24 | $89,744.92 | $256.24 | $0.00 |
| 2024-11-25 | $102,983.88 | $277.73 | $0.00 |
| 2024-11-26 | $291,824.46 | $1,269.30 | $0.00 |
| 2024-11-27 | $101,582.79 | $649.70 | $0.00 |
| 2024-11-28 | $306,055.63 | $125.23 | $0.00 |
| 2024-11-29 | $95,318.17 | $196.95 | $0.00 |
| 2024-11-30 | $118,804.09 | $654.57 | $0.00 |
| 2024-12-01 | $104,915.93 | $532.01 | $0.00 |
| 2024-12-02 | $109,027.82 | $618.70 | $0.00 |
| 2024-12-03 | $112,931.80 | $248.08 | $0.00 |
| 2024-12-04 | $147,113.98 | $1,617.46 | $0.00 |
| 2024-12-05 | $122,591.42 | $714.18 | $0.00 |
| 2024-12-06 | $201,251.66 | $394.13 | $0.00 |
| 2024-12-07 | $124,155.09 | $158.31 | $0.00 |
| 2024-12-08 | $423,242.80 | $1,129.08 | $0.00 |
| 2024-12-09 | $147,841.57 | $541.96 | $0.00 |
| 2024-12-10 | $122,498.44 | $697.54 | $0.00 |
| 2024-12-11 | $140,329.21 | $1,021.69 | $0.00 |
| 2024-12-12 | $137,629.31 | $454.91 | $0.00 |
| 2024-12-13 | $133,938.68 | $614.76 | $0.00 |
| 2024-12-14 | $133,463.59 | $2,058.94 | $0.00 |
| 2024-12-15 | $131,546.53 | $327.33 | $0.00 |
| 2024-12-16 | $183,435.98 | $16,632.91 | $0.00 |
| 2024-12-17 | $159,067.37 | $20,349.70 | $0.00 |
| 2024-12-18 | $134,975.42 | $6,400.66 | $0.00 |
| 2024-12-19 | $142,423.00 | $5,306.33 | $0.00 |
| 2024-12-20 | $136,331.10 | $2,370.97 | $0.00 |
| 2024-12-21 | $148,758.82 | $578.04 | $0.00 |
| 2024-12-22 | $218,518.24 | $4,375.81 | $0.00 |
| 2024-12-23 | $166,886.91 | $1,365.46 | $0.00 |
| 2024-12-24 | $134,311.76 | $457.40 | $0.00 |
| 2024-12-25 | $147,538.26 | $481.80 | $0.00 |
| 2024-12-26 | $152,786.84 | $2,927.19 | $0.00 |
| 2024-12-27 | $189,579.10 | $1,129.04 | $0.00 |
| 2024-12-28 | $142,860.40 | $524.23 | $0.00 |
| 2024-12-29 | $153,900.58 | $43.64 | $0.00 |
| 2024-12-30 | $202,367.26 | $302.75 | $0.00 |
| 2024-12-31 | $371,088.34 | $498.49 | $0.00 |
| 2025-01-01 | $384,019.29 | $81.90 | $0.00 |
| 2025-01-02 | $177,040.42 | $727.55 | $0.00 |
| 2025-01-03 | $159,477.52 | $526.28 | $0.00 |
| 2025-01-04 | $152,540.56 | $721.81 | $0.00 |
| 2025-01-05 | $191,129.72 | $205.14 | $0.00 |
| 2025-01-06 | $373,742.96 | $61.26 | $0.00 |
| 2025-01-07 | $208,621.44 | $628.98 | $0.00 |
| 2025-01-08 | $167,876.83 | $317.32 | $0.00 |
| 2025-01-09 | $160,872.51 | $606.81 | $0.00 |
| 2025-01-10 | $141,561.37 | $1,456.80 | $0.00 |
| 2025-01-11 | $189,972.74 | $349.27 | $0.00 |
| 2025-01-12 | $195,098.51 | $337.30 | $0.00 |
| 2025-01-13 | $147,153.95 | $381.36 | $0.00 |
| 2025-01-14 | $118,774.88 | $1,839.61 | $0.00 |
| 2025-01-15 | $162,064.76 | $25,378.47 | $0.00 |
| 2025-01-16 | $138,852.50 | $7,617.39 | $0.00 |
| 2025-01-17 | $126,301.88 | $2,245.07 | $0.00 |
| 2025-01-18 | $141,364.79 | $673.38 | $0.00 |
| 2025-01-19 | $129,131.44 | $1,642.40 | $0.00 |
| 2025-01-20 | $137,185.74 | $758.80 | $0.00 |
| 2025-01-21 | $123,876.25 | $856.39 | $0.00 |
| 2025-01-22 | $451,355.99 | $1.15 | $0.00 |
| 2025-01-23 | $136,592.17 | $29,218.00 | $0.00 |
| 2025-01-24 | $118,791.08 | $4,090.51 | $0.00 |
| 2025-01-25 | $117,252.58 | $649.99 | $0.00 |
| 2025-01-26 | $125,620.91 | $995.32 | $0.00 |
| 2025-01-27 | $158,958.91 | $51,577.20 | $0.00 |
| 2025-01-28 | $130,200.49 | $5,412.06 | $0.00 |
| 2025-01-29 | $129,451.57 | $1,607.43 | $0.00 |
| 2025-01-30 | $127,106.81 | $929.66 | $0.00 |
| 2025-01-31 | $129,398.57 | $350.97 | $0.00 |
| 2025-02-01 | $137,361.86 | $942.45 | $0.00 |
| 2025-02-02 | $132,574.35 | $406.79 | $0.00 |
| 2025-02-03 | $152,783.39 | $29,592.15 | $0.00 |
| 2025-02-04 | $144,290.94 | $4,899.55 | $0.00 |
| 2025-02-05 | $132,322.59 | $2,722.32 | $0.00 |
| 2025-02-06 | $132,410.46 | $601.70 | $0.00 |
| 2025-02-07 | $135,376.72 | $1,560.35 | $0.00 |
| 2025-02-08 | $137,626.78 | $1,230.05 | $0.00 |
| 2025-02-09 | $138,204.70 | $341.82 | $0.00 |
| 2025-02-10 | $147,204.74 | $993.30 | $0.00 |
| 2025-02-11 | $185,205.03 | $231.11 | $0.00 |
| 2025-02-12 | $129,486.86 | $354.74 | $0.00 |
| 2025-02-13 | $150,905.20 | $1,697.29 | $0.00 |
| 2025-02-14 | $153,081.80 | $507.53 | $0.00 |
| 2025-02-15 | $146,689.12 | $149.57 | $0.00 |
| 2025-02-16 | $144,749.57 | $620.30 | $0.00 |
| 2025-02-17 | $141,683.30 | $156.79 | $0.00 |
| 2025-02-18 | $141,133.74 | $1,579.35 | $0.00 |
| 2025-02-19 | $140,867.24 | $198.10 | $0.00 |
| 2025-02-20 | $331,534.42 | $5.85 | $0.00 |
| 2025-02-21 | $136,690.06 | $527.01 | $0.00 |
| 2025-02-22 | $136,542.91 | $415.03 | $0.00 |
| 2025-02-23 | $167,838.56 | $492.40 | $0.00 |
| 2025-02-24 | $144,078.94 | $65.09 | $0.00 |
| 2025-02-25 | $131,649.72 | $706.45 | $0.00 |
| 2025-02-26 | $131,679.26 | $211.44 | $0.00 |
| 2025-02-27 | $178,047.56 | $265.33 | $0.00 |
| 2025-02-28 | $131,721.61 | $90.16 | $0.00 |
| 2025-03-01 | $131,349.29 | $635.67 | $0.00 |
| 2025-03-02 | $121,979.41 | $113.42 | $0.00 |
| 2025-03-03 | $123,189.31 | $200.71 | $0.00 |
| 2025-03-04 | $110,917.11 | $627.42 | $0.00 |
| 2025-03-05 | $123,071.90 | $470.32 | $0.00 |
| 2025-03-06 | $506,411.15 | $0.05 | $0.00 |
| 2025-03-07 | $104,630.40 | $242.76 | $0.00 |
| 2025-03-08 | $104,682.71 | $76.82 | $0.00 |
| 2025-03-09 | $104,644.87 | $302.88 | $0.00 |
| 2025-03-10 | $102,424.15 | $24.07 | $0.00 |
| 2025-03-11 | $102,388.88 | $866.91 | $0.00 |
| 2025-03-12 | $102,722.99 | $21.50 | $0.00 |
| 2025-03-13 | $105,435.52 | $20.96 | $0.00 |
| 2025-03-14 | $102,464.01 | $4.91 | $0.00 |
| 2025-03-15 | $110,949.23 | $63.11 | $0.00 |
| 2025-03-16 | $105,412.16 | $13.21 | $0.00 |
| 2025-03-17 | $105,365.70 | $2.02 | $0.00 |
| 2025-03-18 | $105,862.24 | $59.56 | $0.00 |
| 2025-03-19 | $104,440.58 | $639.42 | $0.00 |
| 2025-03-20 | $99,397.13 | $361.82 | $0.00 |
| 2025-03-21 | $99,030.30 | $2.38 | $0.00 |
| 2025-03-22 | $96,530.97 | $76.28 | $0.00 |
| 2025-03-23 | $100,404.82 | $200.13 | $0.00 |
| 2025-03-24 | $94,791.18 | $304.83 | $0.00 |
| 2025-03-25 | $94,780.06 | $171.22 | $0.00 |
| 2025-03-26 | $49,161.24 | $25.17 | $0.00 |
| 2025-03-27 | $341,563.32 | $0.15 | $0.00 |
| 2025-03-28 | $97,778.11 | $46.99 | $0.00 |
| 2025-03-29 | $90,025.05 | $395.74 | $0.00 |
| 2025-03-30 | $96,382.32 | $1,116.36 | $0.00 |
| 2025-03-31 | $94,706.79 | $1,106.88 | $0.00 |
| 2025-04-01 | $96,481.57 | $1,328.83 | $0.00 |
| 2025-04-02 | $93,005.22 | $847.76 | $0.00 |
| 2025-04-03 | $93,273.05 | $1,605.31 | $0.00 |
| 2025-04-04 | $91,991.21 | $1,729.22 | $0.00 |
| 2025-04-05 | $92,197.51 | $1,667.20 | $0.00 |
| 2025-04-06 | $92,291.12 | $1,328.91 | $0.00 |
| 2025-04-07 | $92,124.36 | $1,626.86 | $0.00 |
| 2025-04-08 | $90,969.71 | $1,526.27 | $0.00 |
| 2025-04-09 | $93,347.03 | $7,307.80 | $0.00 |
| 2025-04-10 | $97,058.99 | $17,589.83 | $0.00 |
| 2025-04-11 | $120,549.79 | $26,946.01 | $0.00 |
| 2025-04-12 | $109,818.55 | $36,760.32 | $0.00 |
| 2025-04-13 | $101,784.34 | $54,406.83 | $0.00 |
| 2025-04-14 | $100,524.74 | $55,923.60 | $0.00 |
| 2025-04-15 | $100,271.16 | $54,196.38 | $0.00 |
| 2025-04-16 | $98,737.78 | $13,282.74 | $0.00 |
| 2025-04-17 | $94,375.40 | $44,931.74 | $0.00 |
| 2025-04-18 | $94,234.58 | $64,117.30 | $0.00 |
| 2025-04-19 | $95,097.72 | $72,087.13 | $0.00 |
| 2025-04-20 | $97,835.21 | $67,156.67 | $0.00 |
| 2025-04-21 | $97,061.45 | $64,801.74 | $0.00 |
| 2025-04-22 | $95,844.98 | $69,019.57 | $0.00 |
| 2025-04-23 | $101,155.75 | $76,078.23 | $0.00 |
| 2025-04-24 | $101,639.27 | $12,699.94 | $0.00 |
| 2025-04-25 | $105,543.35 | $10,439.45 | $0.00 |
| 2025-04-26 | $111,463.59 | $15,630.36 | $0.00 |
| 2025-04-27 | $111,537.74 | $15,737.48 | $0.00 |
| 2025-04-28 | $113,099.06 | $15,785.90 | $0.00 |
| 2025-04-29 | $108,550.20 | $16,555.64 | $0.00 |
| 2025-04-30 | $108,555.75 | $16,409.46 | $0.00 |
| 2025-05-01 | $109,657.50 | $17,212.55 | $0.00 |
| 2025-05-02 | $110,899.12 | $17,141.77 | $0.00 |
| 2025-05-03 | $109,786.43 | $15,960.82 | $0.00 |
| 2025-05-04 | $111,301.36 | $17,161.49 | $0.00 |
| 2025-05-05 | $174,684.38 | $20,485.79 | $0.00 |
| 2025-05-06 | $119,396.53 | $17,573.67 | $0.00 |
| 2025-05-07 | $116,274.71 | $16,024.45 | $0.00 |
| 2025-05-08 | $147,770.35 | $24,273.47 | $0.00 |
| 2025-05-09 | $127,490.00 | $25,107.53 | $0.00 |
| 2025-05-10 | $122,044.78 | $17,617.46 | $0.00 |
| 2025-05-11 | $126,437.70 | $11,104.45 | $0.00 |
| 2025-05-12 | $116,448.24 | $18,651.77 | $0.00 |
| 2025-05-13 | $114,725.56 | $32,346.24 | $0.00 |
| 2025-05-14 | $109,611.21 | $24,977.86 | $0.00 |
| 2025-05-15 | $112,642.79 | $27,348.00 | $0.00 |
| 2025-05-16 | $112,193.72 | $25,417.46 | $0.00 |
| 2025-05-17 | $120,950.19 | $25,003.67 | $0.00 |
| 2025-05-18 | $136,966.13 | $26,705.75 | $0.00 |
| 2025-05-19 | $128,076.64 | $25,949.73 | $0.00 |
| 2025-05-20 | $127,333.26 | $25,426.58 | $0.00 |
| 2025-05-21 | $126,019.75 | $24,371.53 | $0.00 |
| 2025-05-22 | $116,289.54 | $26,557.14 | $0.00 |
| 2025-05-23 | $115,280.41 | $25,775.36 | $0.00 |
| 2025-05-24 | $114,445.23 | $83,415.13 | $0.00 |
| 2025-05-25 | $111,230.55 | $91,554.88 | $0.00 |
| 2025-05-26 | $114,460.60 | $91,454.60 | $0.00 |
| 2025-05-27 | $114,555.82 | $94,577.84 | $0.00 |
| 2025-05-28 | $114,527.59 | $92,983.57 | $0.00 |
| 2025-05-29 | $114,539.92 | $98,760.33 | $0.00 |
| 2025-05-30 | $114,036.10 | $97,527.04 | $0.00 |
| 2025-05-31 | $111,578.08 | $94,355.35 | $0.00 |
| 2025-06-01 | $119,979.01 | $95,977.53 | $0.00 |
| 2025-06-02 | $119,740.32 | $81,103.56 | $0.00 |
| 2025-06-03 | $117,692.74 | $94,293.76 | $0.00 |
| 2025-06-04 | $119,812.49 | $83,334.02 | $0.00 |
| 2025-06-05 | $113,791.66 | $94,279.17 | $0.00 |
| 2025-06-06 | $118,910.47 | $99,162.50 | $0.00 |
| 2025-06-07 | $116,454.87 | $99,807.02 | $0.00 |
| 2025-06-08 | $116,332.22 | $102,230.31 | $0.00 |
| 2025-06-09 | $115,491.16 | $98,979.92 | $0.00 |
| 2025-06-10 | $127,986.85 | $105,997.44 | $0.00 |
| 2025-06-11 | $134,776.21 | $99,578.80 | $0.00 |
| 2025-06-12 | $141,323.53 | $101,959.35 | $0.00 |
| 2025-06-13 | $146,219.31 | $107,171.22 | $0.00 |
| 2025-06-14 | $135,982.43 | $108,704.60 | $0.00 |
| 2025-06-15 | $135,148.61 | $110,277.24 | $0.00 |
| 2025-06-16 | $132,674.54 | $116,063.27 | $0.00 |
| 2025-06-17 | $131,547.55 | $103,527.68 | $0.00 |
| 2025-06-18 | $136,440.56 | $100,263.88 | $0.00 |
| 2025-06-19 | $135,620.11 | $107,808.68 | $0.00 |
| 2025-06-20 | $135,605.04 | $102,236.98 | $0.00 |
| 2025-06-21 | $122,722.13 | $100,708.42 | $0.00 |
| 2025-06-22 | $115,662.98 | $70,659.53 | $0.00 |
| 2025-06-23 | $120,105.85 | $54,477.80 | $0.00 |
| 2025-06-24 | $124,364.86 | $55,046.67 | $0.00 |
| 2025-06-25 | $122,283.15 | $58,492.62 | $0.00 |
| 2025-06-26 | $117,654.23 | $56,930.72 | $0.00 |
| 2025-06-27 | $119,786.30 | $59,207.64 | $0.00 |
| 2025-06-28 | $122,567.27 | $58,792.46 | $0.00 |
| 2025-06-29 | $116,459.36 | $59,215.00 | $0.00 |
| 2025-06-30 | $133,076.84 | $56,685.87 | $0.00 |
| 2025-07-01 | $130,013.91 | $57,818.61 | $0.00 |
| 2025-07-02 | $133,568.93 | $59,091.62 | $0.00 |
| 2025-07-03 | $131,153.84 | $58,661.58 | $0.00 |
| 2025-07-04 | $134,996.46 | $59,940.70 | $0.00 |
| 2025-07-05 | $138,401.80 | $63,270.94 | $0.00 |
| 2025-07-06 | $151,617.82 | $77,545.88 | $0.00 |
| 2025-07-07 | $136,628.69 | $79,235.54 | $0.00 |
| 2025-07-08 | $126,818.40 | $79,733.60 | $0.00 |
| 2025-07-09 | $119,955.80 | $77,297.69 | $0.00 |
| 2025-07-10 | $126,417.28 | $82,101.38 | $0.00 |
| 2025-07-11 | $128,490.30 | $79,205.55 | $0.00 |
| 2025-07-12 | $123,148.03 | $71,260.71 | $0.00 |
| 2025-07-13 | $117,677.01 | $78,656.79 | $0.00 |
| 2025-07-14 | $126,517.14 | $77,457.34 | $0.00 |
| 2025-07-15 | $122,248.59 | $80,562.70 | $0.00 |
| 2025-07-16 | $120,579.05 | $79,028.10 | $0.00 |
| 2025-07-17 | $122,382.76 | $81,488.05 | $0.00 |
| 2025-07-18 | $130,511.72 | $79,756.87 | $0.00 |
| 2025-07-19 | $129,081.71 | $81,315.96 | $0.00 |
| 2025-07-20 | $127,753.97 | $83,019.45 | $0.00 |
| 2025-07-21 | $123,598.00 | $82,196.62 | $0.00 |
| 2025-07-22 | $121,939.90 | $80,228.39 | $0.00 |
| 2025-07-23 | $121,824.39 | $82,200.70 | $0.00 |
| 2025-07-24 | $134,722.62 | $78,181.40 | $0.00 |
| 2025-07-25 | $141,851.49 | $80,180.25 | $0.00 |
| 2025-07-26 | $133,844.86 | $76,511.86 | $0.00 |
| 2025-07-27 | $136,850.54 | $80,419.34 | $0.00 |
| 2025-07-28 | $125,047.13 | $80,875.38 | $0.00 |
| 2025-07-29 | $125,001.55 | $82,644.16 | $0.00 |
| 2025-07-30 | $113,576.61 | $48,024.88 | $0.00 |
| 2025-07-31 | $135,879.56 | $78,806.41 | $0.00 |
| 2025-08-01 | $136,687.32 | $87,451.01 | $0.00 |
| 2025-08-02 | $133,917.42 | $80,660.36 | $0.00 |
| 2025-08-03 | $132,821.08 | $77,080.99 | $0.00 |
| 2025-08-04 | $127,842.95 | $81,448.06 | $0.00 |
| 2025-08-05 | $137,350.27 | $80,692.00 | $0.00 |
| 2025-08-06 | $134,116.40 | $80,703.41 | $0.00 |
| 2025-08-07 | $134,153.52 | $82,669.83 | $0.00 |
| 2025-08-08 | $134,204.30 | $38,951.34 | $0.00 |
| 2025-08-09 | $134,144.24 | $13,766.65 | $0.00 |
| 2025-08-10 | $138,549.16 | $13,235.88 | $0.00 |
| 2025-08-11 | $138,884.21 | $14,042.50 | $0.00 |
| 2025-08-12 | $137,207.63 | $13,453.82 | $0.00 |
| 2025-08-13 | $138,155.54 | $14,834.50 | $0.00 |
| 2025-08-14 | $132,075.07 | $12,795.81 | $0.00 |
| 2025-08-15 | $132,119.70 | $8,515.56 | $0.00 |
| 2025-08-16 | $132,115.22 | $7,200.71 | $0.00 |
| 2025-08-17 | $131,964.00 | $12,024.21 | $0.00 |
| 2025-08-18 | $133,037.74 | $20,142.03 | $0.00 |
| 2025-08-19 | $133,795.05 | $21,544.19 | $0.00 |
| 2025-08-20 | $133,670.62 | $20,639.65 | $0.00 |
| 2025-08-21 | $133,260.17 | $21,112.73 | $0.00 |
| 2025-08-22 | $124,392.73 | $20,825.07 | $0.00 |
| 2025-08-23 | $123,068.60 | $20,414.67 | $0.00 |
| 2025-08-24 | $127,155.25 | $14,158.28 | $0.00 |
| 2025-08-25 | $134,841.74 | $22,627.68 | $0.00 |
| 2025-08-26 | $132,588.44 | $20,995.85 | $0.00 |
| 2025-08-27 | $127,951.42 | $19,499.85 | $0.00 |
| 2025-08-28 | $129,156.61 | $16,944.67 | $0.00 |
| 2025-08-29 | $131,598.99 | $17,401.70 | $0.00 |
| 2025-08-30 | $133,699.16 | $16,271.33 | $0.00 |
| 2025-08-31 | $131,605.11 | $17,327.38 | $0.00 |
| 2025-09-01 | $126,965.03 | $16,504.27 | $0.00 |
| 2025-09-02 | $106,860.21 | $15,919.14 | $0.00 |
| 2025-09-03 | $103,598.97 | $15,860.75 | $0.00 |
| 2025-09-04 | $104,797.17 | $17,363.35 | $0.00 |
| 2025-09-05 | $105,456.61 | $17,478.81 | $0.00 |
| 2025-09-06 | $105,456.38 | $17,676.79 | $0.00 |
| 2025-09-07 | $102,109.85 | $10,987.78 | $0.00 |
| 2025-09-08 | $98,968.78 | $16,995.20 | $0.00 |
| 2025-09-09 | $99,553.45 | $17,481.11 | $0.00 |
| 2025-09-10 | $99,940.75 | $11,116.81 | $0.00 |
| 2025-09-11 | $101,471.51 | $11,500.66 | $0.00 |
| 2025-09-12 | $101,583.27 | $10,503.32 | $0.00 |
| 2025-09-13 | $102,632.70 | $8,017.63 | $0.00 |
| 2025-09-14 | $103,887.12 | $16,021.07 | $0.00 |
| 2025-09-15 | $102,267.54 | $18,314.41 | $0.00 |
| 2025-09-16 | $102,204.47 | $18,229.96 | $0.00 |
| 2025-09-17 | $102,157.29 | $18,909.06 | $0.00 |
| 2025-09-18 | $102,209.96 | $17,108.20 | $0.00 |
| 2025-09-19 | $107,432.95 | $19,326.62 | $0.00 |
| 2025-09-20 | $107,444.67 | $18,261.23 | $0.00 |
| 2025-09-21 | $107,435.48 | $18,499.27 | $0.00 |
| 2025-09-22 | $102,313.83 | $12,935.45 | $0.00 |
| 2025-09-23 | $89,756.18 | $12,566.55 | $0.00 |
| 2025-09-24 | $97,997.66 | $17,977.81 | $0.00 |
| 2025-09-25 | $99,079.88 | $18,518.86 | $0.00 |
| 2025-09-26 | $97,436.15 | $6,455.37 | $0.00 |
| 2025-09-27 | $93,245.41 | $17,630.45 | $0.00 |
| 2025-09-28 | $93,235.09 | $18,691.32 | $0.00 |
| 2025-09-29 | $96,596.11 | $17,927.69 | $0.00 |
| 2025-09-30 | $96,613.25 | $18,500.90 | $0.00 |
| 2025-10-01 | $97,397.19 | $18,556.40 | $0.00 |
| 2025-10-02 | $97,879.65 | $18,476.67 | $0.00 |
| 2025-10-03 | $100,376.15 | $18,511.15 | $0.00 |
| 2025-10-04 | $100,479.82 | $4,127.64 | $0.00 |
| 2025-10-05 | $100,554.55 | $24.72 | $0.00 |
| 2025-10-06 | $97,855.95 | $16,954.35 | $0.00 |
| 2025-10-07 | $96,112.90 | $18,236.08 | $0.00 |
| 2025-10-08 | $97,041.33 | $18,070.10 | $0.00 |
| 2025-10-09 | $97,078.95 | $18,715.62 | $0.00 |
| 2025-10-10 | $95,249.29 | $16,656.61 | $0.00 |
| 2025-10-11 | $86,936.23 | $3,841.81 | $0.00 |
| 2025-10-12 | $72,362.72 | $17,098.89 | $0.00 |
| 2025-10-13 | $74,162.06 | $16,156.40 | $0.00 |
| 2025-10-14 | $76,738.81 | $16,964.94 | $0.00 |
| 2025-10-15 | $76,658.04 | $17,560.64 | $0.00 |
| 2025-10-16 | $77,680.62 | $17,033.01 | $0.00 |
| 2025-10-17 | $72,241.34 | $16,132.11 | $0.00 |
| 2025-10-18 | $72,359.32 | $17,497.56 | $0.00 |
| 2025-10-19 | $96,307.97 | $19,420.50 | $0.00 |
| 2025-10-20 | $95,290.81 | $17,565.05 | $0.00 |
| 2025-10-21 | $91,430.47 | $16,911.26 | $0.00 |
| 2025-10-22 | $91,825.52 | $17,013.23 | $0.00 |
| 2025-10-23 | $91,853.19 | $16,717.05 | $0.00 |
| 2025-10-24 | $91,866.01 | $17,254.62 | $0.00 |
| 2025-10-25 | $94,635.24 | $9,783.79 | $0.00 |
| 2025-10-26 | $90,830.34 | $18,666.27 | $0.00 |
| 2025-10-27 | $102,282.67 | $17,941.43 | $0.00 |
| 2025-10-28 | $102,224.46 | $17,949.80 | $0.00 |
| 2025-10-29 | $99,561.50 | $22,481.53 | $0.00 |
| 2025-10-30 | $97,093.82 | $26,439.66 | $0.00 |
| 2025-10-31 | $96,576.41 | $13,420.00 | $0.00 |
| 2025-11-01 | $95,553.50 | $9,751.06 | $0.00 |
| 2025-11-02 | $98,740.80 | $10,800.20 | $0.00 |
| 2025-11-03 | $96,853.47 | $9,687.31 | $0.00 |
| 2025-11-04 | $75,730.80 | $10,008.30 | $0.00 |
| 2025-11-05 | $73,294.55 | $9,261.49 | $0.00 |
| 2025-11-06 | $79,150.73 | $9,781.29 | $0.00 |
| 2025-11-07 | $84,286.35 | $9,359.61 | $0.00 |
| 2025-11-07 | $84,266.82 | $9,211.60 | $0.00 |
Compare live prices of Refereum on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | RFR/USDT | $0.0000107100 | $9,020 | ||
| DODO (Ethereum) | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XD0929D411954C47438DC1D871DD6081F5C5E149C | $0.0000227800 | $26 | ||
| HitBTC | RFR/BTC | $0.0000121500 | $0 | ||
| HitBTC | RFR/USDT | $0.0000124500 | $0 | ||
| BitBNS | RFR/INR | $0.0000332300 | $3 |
Refereum uses the blockchain to directly connect developers and influencers, resulting in lower marketing costs and increased profits for everyone. In addition to more effective growth, Refereum strengthens engagement by offering cash prizes — enabling rewards for anything from an in-game high score to an eSports grand prize. We are working closely with Twitch and Unity, and anyone can play our open source demo today.
Coinbase Global Inc. got a welcome jolt Wednesday afternoon as Bitcoin sprang back above $92,000 — a reminder that Coinbase and the world’s largest cryptocurrency remain a co-dependent duo....
Read More
According to Anthony Scaramucci, tokenization will drive the next chapter of digital finance as smart contracts migrate onto faster, cheaper blockchain rails. And Solana (SOL), he says, stands out....
Read More
Bitcoin price briefly touched $93.9K today, December 3, sparking excitement, though it’s since pulled back slightly. The market is focused on the December 10 FOMC meeting, which could set the stage for broader trends. With an 87% likelihood of a…...
Read More
Fluid FLUID$3.65 21.02%
OriginTrail TRAC$0.596 17.23%
Basic Attention BAT$0.276 12.57%
Zcash ZEC$346.97 12.2%
Ethena Staked ENA SENA$0.295 11.39%
Bitcoin BTC$93,490.00 1.81%
Ethereum ETH$3,151.53 4.79%
Tether USDT$1.00 -0.01%
XRP XRP$2.20 1.37%
BNB BNB$913.68 3.75%
TOMI TOMI $0.00000431 -19.51%
Ape and Pepe APEPE $0.00000161 -11.4%
JUST JST $0.0385 -9.33%
Undeads Games UDS $2.98 -4.35%
Maple Finance SYRUP $0.247 -4.08%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
