Refereum current market price is $0.0000129400 with a 24 hour trading volume of $12,348. The total available supply of Refereum is 5.00B RFR. It has secured Rank 7739 in the cryptocurrency market with a marketcap of $63,305. The RFR price is 0.09% down in the last one hour.
The high price of the Refereum is $0.0000130000 and low price is $0.0000122700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7739
$0.0000129400
$63,305 3.57%
$64,894
$12,348
4.88B RFR
5.00B RFR
(Not Available)
$0.0000130000
$0.0000122700
$0.0510 99.97%
03 Apr 2021
$0.0000088000 47.04%
04 Dec 2025
Want to convert more cryptocurrencies?
0.09%
3.25%
40.97%
25.3%
25.12%
35.02%
45.74%
48.77%
Historical data of Refereum past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-08 | $152,189.34 | $154.72 | $0.00 |
| 2024-11-09 | $142,716.12 | $49.44 | $0.00 |
| 2024-11-10 | $140,125.57 | $175.53 | $0.00 |
| 2024-11-11 | $150,535.49 | $570.72 | $0.00 |
| 2024-11-12 | $149,769.24 | $241.86 | $0.00 |
| 2024-11-13 | $148,350.02 | $102.28 | $0.00 |
| 2024-11-14 | $138,346.97 | $5,257.50 | $0.00 |
| 2024-11-15 | $98,152.83 | $13,189.74 | $0.00 |
| 2024-11-16 | $88,242.16 | $864.48 | $0.00 |
| 2024-11-17 | $84,097.47 | $948.47 | $0.00 |
| 2024-11-18 | $129,511.34 | $913.15 | $0.00 |
| 2024-11-19 | $103,174.92 | $1,104.77 | $0.00 |
| 2024-11-20 | $101,742.49 | $262.29 | $0.00 |
| 2024-11-21 | $103,606.68 | $795.99 | $0.00 |
| 2024-11-22 | $98,161.28 | $614.62 | $0.00 |
| 2024-11-23 | $88,617.72 | $809.82 | $0.00 |
| 2024-11-24 | $89,744.92 | $256.24 | $0.00 |
| 2024-11-25 | $102,983.88 | $277.73 | $0.00 |
| 2024-11-26 | $291,824.46 | $1,269.30 | $0.00 |
| 2024-11-27 | $101,582.79 | $649.70 | $0.00 |
| 2024-11-28 | $306,055.63 | $125.23 | $0.00 |
| 2024-11-29 | $95,318.17 | $196.95 | $0.00 |
| 2024-11-30 | $118,804.09 | $654.57 | $0.00 |
| 2024-12-01 | $104,915.93 | $532.01 | $0.00 |
| 2024-12-02 | $109,027.82 | $618.70 | $0.00 |
| 2024-12-03 | $112,931.80 | $248.08 | $0.00 |
| 2024-12-04 | $147,113.98 | $1,617.46 | $0.00 |
| 2024-12-05 | $122,591.42 | $714.18 | $0.00 |
| 2024-12-06 | $201,251.66 | $394.13 | $0.00 |
| 2024-12-07 | $124,155.09 | $158.31 | $0.00 |
| 2024-12-08 | $423,242.80 | $1,129.08 | $0.00 |
| 2024-12-09 | $147,841.57 | $541.96 | $0.00 |
| 2024-12-10 | $122,498.44 | $697.54 | $0.00 |
| 2024-12-11 | $140,329.21 | $1,021.69 | $0.00 |
| 2024-12-12 | $137,629.31 | $454.91 | $0.00 |
| 2024-12-13 | $133,938.68 | $614.76 | $0.00 |
| 2024-12-14 | $133,463.59 | $2,058.94 | $0.00 |
| 2024-12-15 | $131,546.53 | $327.33 | $0.00 |
| 2024-12-16 | $183,435.98 | $16,632.91 | $0.00 |
| 2024-12-17 | $159,067.37 | $20,349.70 | $0.00 |
| 2024-12-18 | $134,975.42 | $6,400.66 | $0.00 |
| 2024-12-19 | $142,423.00 | $5,306.33 | $0.00 |
| 2024-12-20 | $136,331.10 | $2,370.97 | $0.00 |
| 2024-12-21 | $148,758.82 | $578.04 | $0.00 |
| 2024-12-22 | $218,518.24 | $4,375.81 | $0.00 |
| 2024-12-23 | $166,886.91 | $1,365.46 | $0.00 |
| 2024-12-24 | $134,311.76 | $457.40 | $0.00 |
| 2024-12-25 | $147,538.26 | $481.80 | $0.00 |
| 2024-12-26 | $152,786.84 | $2,927.19 | $0.00 |
| 2024-12-27 | $189,579.10 | $1,129.04 | $0.00 |
| 2024-12-28 | $142,860.40 | $524.23 | $0.00 |
| 2024-12-29 | $153,900.58 | $43.64 | $0.00 |
| 2024-12-30 | $202,367.26 | $302.75 | $0.00 |
| 2024-12-31 | $371,088.34 | $498.49 | $0.00 |
| 2025-01-01 | $384,019.29 | $81.90 | $0.00 |
| 2025-01-02 | $177,040.42 | $727.55 | $0.00 |
| 2025-01-03 | $159,477.52 | $526.28 | $0.00 |
| 2025-01-04 | $152,540.56 | $721.81 | $0.00 |
| 2025-01-05 | $191,129.72 | $205.14 | $0.00 |
| 2025-01-06 | $373,742.96 | $61.26 | $0.00 |
| 2025-01-07 | $208,621.44 | $628.98 | $0.00 |
| 2025-01-08 | $167,876.83 | $317.32 | $0.00 |
| 2025-01-09 | $160,872.51 | $606.81 | $0.00 |
| 2025-01-10 | $141,561.37 | $1,456.80 | $0.00 |
| 2025-01-11 | $189,972.74 | $349.27 | $0.00 |
| 2025-01-12 | $195,098.51 | $337.30 | $0.00 |
| 2025-01-13 | $147,153.95 | $381.36 | $0.00 |
| 2025-01-14 | $118,774.88 | $1,839.61 | $0.00 |
| 2025-01-15 | $162,064.76 | $25,378.47 | $0.00 |
| 2025-01-16 | $138,852.50 | $7,617.39 | $0.00 |
| 2025-01-17 | $126,301.88 | $2,245.07 | $0.00 |
| 2025-01-18 | $141,364.79 | $673.38 | $0.00 |
| 2025-01-19 | $129,131.44 | $1,642.40 | $0.00 |
| 2025-01-20 | $137,185.74 | $758.80 | $0.00 |
| 2025-01-21 | $123,876.25 | $856.39 | $0.00 |
| 2025-01-22 | $451,355.99 | $1.15 | $0.00 |
| 2025-01-23 | $136,592.17 | $29,218.00 | $0.00 |
| 2025-01-24 | $118,791.08 | $4,090.51 | $0.00 |
| 2025-01-25 | $117,252.58 | $649.99 | $0.00 |
| 2025-01-26 | $125,620.91 | $995.32 | $0.00 |
| 2025-01-27 | $158,958.91 | $51,577.20 | $0.00 |
| 2025-01-28 | $130,200.49 | $5,412.06 | $0.00 |
| 2025-01-29 | $129,451.57 | $1,607.43 | $0.00 |
| 2025-01-30 | $127,106.81 | $929.66 | $0.00 |
| 2025-01-31 | $129,398.57 | $350.97 | $0.00 |
| 2025-02-01 | $137,361.86 | $942.45 | $0.00 |
| 2025-02-02 | $132,574.35 | $406.79 | $0.00 |
| 2025-02-03 | $152,783.39 | $29,592.15 | $0.00 |
| 2025-02-04 | $144,290.94 | $4,899.55 | $0.00 |
| 2025-02-05 | $132,322.59 | $2,722.32 | $0.00 |
| 2025-02-06 | $132,410.46 | $601.70 | $0.00 |
| 2025-02-07 | $135,376.72 | $1,560.35 | $0.00 |
| 2025-02-08 | $137,626.78 | $1,230.05 | $0.00 |
| 2025-02-09 | $138,204.70 | $341.82 | $0.00 |
| 2025-02-10 | $147,204.74 | $993.30 | $0.00 |
| 2025-02-11 | $185,205.03 | $231.11 | $0.00 |
| 2025-02-12 | $129,486.86 | $354.74 | $0.00 |
| 2025-02-13 | $150,905.20 | $1,697.29 | $0.00 |
| 2025-02-14 | $153,081.80 | $507.53 | $0.00 |
| 2025-02-15 | $146,689.12 | $149.57 | $0.00 |
| 2025-02-16 | $144,749.57 | $620.30 | $0.00 |
| 2025-02-17 | $141,683.30 | $156.79 | $0.00 |
| 2025-02-18 | $141,133.74 | $1,579.35 | $0.00 |
| 2025-02-19 | $140,867.24 | $198.10 | $0.00 |
| 2025-02-20 | $331,534.42 | $5.85 | $0.00 |
| 2025-02-21 | $136,690.06 | $527.01 | $0.00 |
| 2025-02-22 | $136,542.91 | $415.03 | $0.00 |
| 2025-02-23 | $167,838.56 | $492.40 | $0.00 |
| 2025-02-24 | $144,078.94 | $65.09 | $0.00 |
| 2025-02-25 | $131,649.72 | $706.45 | $0.00 |
| 2025-02-26 | $131,679.26 | $211.44 | $0.00 |
| 2025-02-27 | $178,047.56 | $265.33 | $0.00 |
| 2025-02-28 | $131,721.61 | $90.16 | $0.00 |
| 2025-03-01 | $131,349.29 | $635.67 | $0.00 |
| 2025-03-02 | $121,979.41 | $113.42 | $0.00 |
| 2025-03-03 | $123,189.31 | $200.71 | $0.00 |
| 2025-03-04 | $110,917.11 | $627.42 | $0.00 |
| 2025-03-05 | $123,071.90 | $470.32 | $0.00 |
| 2025-03-06 | $506,411.15 | $0.05 | $0.00 |
| 2025-03-07 | $104,630.40 | $242.76 | $0.00 |
| 2025-03-08 | $104,682.71 | $76.82 | $0.00 |
| 2025-03-09 | $104,644.87 | $302.88 | $0.00 |
| 2025-03-10 | $102,424.15 | $24.07 | $0.00 |
| 2025-03-11 | $102,388.88 | $866.91 | $0.00 |
| 2025-03-12 | $102,722.99 | $21.50 | $0.00 |
| 2025-03-13 | $105,435.52 | $20.96 | $0.00 |
| 2025-03-14 | $102,464.01 | $4.91 | $0.00 |
| 2025-03-15 | $110,949.23 | $63.11 | $0.00 |
| 2025-03-16 | $105,412.16 | $13.21 | $0.00 |
| 2025-03-17 | $105,365.70 | $2.02 | $0.00 |
| 2025-03-18 | $105,862.24 | $59.56 | $0.00 |
| 2025-03-19 | $104,440.58 | $639.42 | $0.00 |
| 2025-03-20 | $99,397.13 | $361.82 | $0.00 |
| 2025-03-21 | $99,030.30 | $2.38 | $0.00 |
| 2025-03-22 | $96,530.97 | $76.28 | $0.00 |
| 2025-03-23 | $100,404.82 | $200.13 | $0.00 |
| 2025-03-24 | $94,791.18 | $304.83 | $0.00 |
| 2025-03-25 | $94,780.06 | $171.22 | $0.00 |
| 2025-03-26 | $49,161.24 | $25.17 | $0.00 |
| 2025-03-27 | $341,563.32 | $0.15 | $0.00 |
| 2025-03-28 | $97,778.11 | $46.99 | $0.00 |
| 2025-03-29 | $90,025.05 | $395.74 | $0.00 |
| 2025-03-30 | $96,382.32 | $1,116.36 | $0.00 |
| 2025-03-31 | $94,706.79 | $1,106.88 | $0.00 |
| 2025-04-01 | $96,481.57 | $1,328.83 | $0.00 |
| 2025-04-02 | $93,005.22 | $847.76 | $0.00 |
| 2025-04-03 | $93,273.05 | $1,605.31 | $0.00 |
| 2025-04-04 | $91,991.21 | $1,729.22 | $0.00 |
| 2025-04-05 | $92,197.51 | $1,667.20 | $0.00 |
| 2025-04-06 | $92,291.12 | $1,328.91 | $0.00 |
| 2025-04-07 | $92,124.36 | $1,626.86 | $0.00 |
| 2025-04-08 | $90,969.71 | $1,526.27 | $0.00 |
| 2025-04-09 | $93,347.03 | $7,307.80 | $0.00 |
| 2025-04-10 | $97,058.99 | $17,589.83 | $0.00 |
| 2025-04-11 | $120,549.79 | $26,946.01 | $0.00 |
| 2025-04-12 | $109,818.55 | $36,760.32 | $0.00 |
| 2025-04-13 | $101,784.34 | $54,406.83 | $0.00 |
| 2025-04-14 | $100,524.74 | $55,923.60 | $0.00 |
| 2025-04-15 | $100,271.16 | $54,196.38 | $0.00 |
| 2025-04-16 | $98,737.78 | $13,282.74 | $0.00 |
| 2025-04-17 | $94,375.40 | $44,931.74 | $0.00 |
| 2025-04-18 | $94,234.58 | $64,117.30 | $0.00 |
| 2025-04-19 | $95,097.72 | $72,087.13 | $0.00 |
| 2025-04-20 | $97,835.21 | $67,156.67 | $0.00 |
| 2025-04-21 | $97,061.45 | $64,801.74 | $0.00 |
| 2025-04-22 | $95,844.98 | $69,019.57 | $0.00 |
| 2025-04-23 | $101,155.75 | $76,078.23 | $0.00 |
| 2025-04-24 | $101,639.27 | $12,699.94 | $0.00 |
| 2025-04-25 | $105,543.35 | $10,439.45 | $0.00 |
| 2025-04-26 | $111,463.59 | $15,630.36 | $0.00 |
| 2025-04-27 | $111,537.74 | $15,737.48 | $0.00 |
| 2025-04-28 | $113,099.06 | $15,785.90 | $0.00 |
| 2025-04-29 | $108,550.20 | $16,555.64 | $0.00 |
| 2025-04-30 | $108,555.75 | $16,409.46 | $0.00 |
| 2025-05-01 | $109,657.50 | $17,212.55 | $0.00 |
| 2025-05-02 | $110,899.12 | $17,141.77 | $0.00 |
| 2025-05-03 | $109,786.43 | $15,960.82 | $0.00 |
| 2025-05-04 | $111,301.36 | $17,161.49 | $0.00 |
| 2025-05-05 | $174,684.38 | $20,485.79 | $0.00 |
| 2025-05-06 | $119,396.53 | $17,573.67 | $0.00 |
| 2025-05-07 | $116,274.71 | $16,024.45 | $0.00 |
| 2025-05-08 | $147,770.35 | $24,273.47 | $0.00 |
| 2025-05-09 | $127,490.00 | $25,107.53 | $0.00 |
| 2025-05-10 | $122,044.78 | $17,617.46 | $0.00 |
| 2025-05-11 | $126,437.70 | $11,104.45 | $0.00 |
| 2025-05-12 | $116,448.24 | $18,651.77 | $0.00 |
| 2025-05-13 | $114,725.56 | $32,346.24 | $0.00 |
| 2025-05-14 | $109,611.21 | $24,977.86 | $0.00 |
| 2025-05-15 | $112,642.79 | $27,348.00 | $0.00 |
| 2025-05-16 | $112,193.72 | $25,417.46 | $0.00 |
| 2025-05-17 | $120,950.19 | $25,003.67 | $0.00 |
| 2025-05-18 | $136,966.13 | $26,705.75 | $0.00 |
| 2025-05-19 | $128,076.64 | $25,949.73 | $0.00 |
| 2025-05-20 | $127,333.26 | $25,426.58 | $0.00 |
| 2025-05-21 | $126,019.75 | $24,371.53 | $0.00 |
| 2025-05-22 | $116,289.54 | $26,557.14 | $0.00 |
| 2025-05-23 | $115,280.41 | $25,775.36 | $0.00 |
| 2025-05-24 | $114,445.23 | $83,415.13 | $0.00 |
| 2025-05-25 | $111,230.55 | $91,554.88 | $0.00 |
| 2025-05-26 | $114,460.60 | $91,454.60 | $0.00 |
| 2025-05-27 | $114,555.82 | $94,577.84 | $0.00 |
| 2025-05-28 | $114,527.59 | $92,983.57 | $0.00 |
| 2025-05-29 | $114,539.92 | $98,760.33 | $0.00 |
| 2025-05-30 | $114,036.10 | $97,527.04 | $0.00 |
| 2025-05-31 | $111,578.08 | $94,355.35 | $0.00 |
| 2025-06-01 | $119,979.01 | $95,977.53 | $0.00 |
| 2025-06-02 | $119,740.32 | $81,103.56 | $0.00 |
| 2025-06-03 | $117,692.74 | $94,293.76 | $0.00 |
| 2025-06-04 | $119,812.49 | $83,334.02 | $0.00 |
| 2025-06-05 | $113,791.66 | $94,279.17 | $0.00 |
| 2025-06-06 | $118,910.47 | $99,162.50 | $0.00 |
| 2025-06-07 | $116,454.87 | $99,807.02 | $0.00 |
| 2025-06-08 | $116,332.22 | $102,230.31 | $0.00 |
| 2025-06-09 | $115,491.16 | $98,979.92 | $0.00 |
| 2025-06-10 | $127,986.85 | $105,997.44 | $0.00 |
| 2025-06-11 | $134,776.21 | $99,578.80 | $0.00 |
| 2025-06-12 | $141,323.53 | $101,959.35 | $0.00 |
| 2025-06-13 | $146,219.31 | $107,171.22 | $0.00 |
| 2025-06-14 | $135,982.43 | $108,704.60 | $0.00 |
| 2025-06-15 | $135,148.61 | $110,277.24 | $0.00 |
| 2025-06-16 | $132,674.54 | $116,063.27 | $0.00 |
| 2025-06-17 | $131,547.55 | $103,527.68 | $0.00 |
| 2025-06-18 | $136,440.56 | $100,263.88 | $0.00 |
| 2025-06-19 | $135,620.11 | $107,808.68 | $0.00 |
| 2025-06-20 | $135,605.04 | $102,236.98 | $0.00 |
| 2025-06-21 | $122,722.13 | $100,708.42 | $0.00 |
| 2025-06-22 | $115,662.98 | $70,659.53 | $0.00 |
| 2025-06-23 | $120,105.85 | $54,477.80 | $0.00 |
| 2025-06-24 | $124,364.86 | $55,046.67 | $0.00 |
| 2025-06-25 | $122,283.15 | $58,492.62 | $0.00 |
| 2025-06-26 | $117,654.23 | $56,930.72 | $0.00 |
| 2025-06-27 | $119,786.30 | $59,207.64 | $0.00 |
| 2025-06-28 | $122,567.27 | $58,792.46 | $0.00 |
| 2025-06-29 | $116,459.36 | $59,215.00 | $0.00 |
| 2025-06-30 | $133,076.84 | $56,685.87 | $0.00 |
| 2025-07-01 | $130,013.91 | $57,818.61 | $0.00 |
| 2025-07-02 | $133,568.93 | $59,091.62 | $0.00 |
| 2025-07-03 | $131,153.84 | $58,661.58 | $0.00 |
| 2025-07-04 | $134,996.46 | $59,940.70 | $0.00 |
| 2025-07-05 | $138,401.80 | $63,270.94 | $0.00 |
| 2025-07-06 | $151,617.82 | $77,545.88 | $0.00 |
| 2025-07-07 | $136,628.69 | $79,235.54 | $0.00 |
| 2025-07-08 | $126,818.40 | $79,733.60 | $0.00 |
| 2025-07-09 | $119,955.80 | $77,297.69 | $0.00 |
| 2025-07-10 | $126,417.28 | $82,101.38 | $0.00 |
| 2025-07-11 | $128,490.30 | $79,205.55 | $0.00 |
| 2025-07-12 | $123,148.03 | $71,260.71 | $0.00 |
| 2025-07-13 | $117,677.01 | $78,656.79 | $0.00 |
| 2025-07-14 | $126,517.14 | $77,457.34 | $0.00 |
| 2025-07-15 | $122,248.59 | $80,562.70 | $0.00 |
| 2025-07-16 | $120,579.05 | $79,028.10 | $0.00 |
| 2025-07-17 | $122,382.76 | $81,488.05 | $0.00 |
| 2025-07-18 | $130,511.72 | $79,756.87 | $0.00 |
| 2025-07-19 | $129,081.71 | $81,315.96 | $0.00 |
| 2025-07-20 | $127,753.97 | $83,019.45 | $0.00 |
| 2025-07-21 | $123,598.00 | $82,196.62 | $0.00 |
| 2025-07-22 | $121,939.90 | $80,228.39 | $0.00 |
| 2025-07-23 | $121,824.39 | $82,200.70 | $0.00 |
| 2025-07-24 | $134,722.62 | $78,181.40 | $0.00 |
| 2025-07-25 | $141,851.49 | $80,180.25 | $0.00 |
| 2025-07-26 | $133,844.86 | $76,511.86 | $0.00 |
| 2025-07-27 | $136,850.54 | $80,419.34 | $0.00 |
| 2025-07-28 | $125,047.13 | $80,875.38 | $0.00 |
| 2025-07-29 | $125,001.55 | $82,644.16 | $0.00 |
| 2025-07-30 | $113,576.61 | $48,024.88 | $0.00 |
| 2025-07-31 | $135,879.56 | $78,806.41 | $0.00 |
| 2025-08-01 | $136,687.32 | $87,451.01 | $0.00 |
| 2025-08-02 | $133,917.42 | $80,660.36 | $0.00 |
| 2025-08-03 | $132,821.08 | $77,080.99 | $0.00 |
| 2025-08-04 | $127,842.95 | $81,448.06 | $0.00 |
| 2025-08-05 | $137,350.27 | $80,692.00 | $0.00 |
| 2025-08-06 | $134,116.40 | $80,703.41 | $0.00 |
| 2025-08-07 | $134,153.52 | $82,669.83 | $0.00 |
| 2025-08-08 | $134,204.30 | $38,951.34 | $0.00 |
| 2025-08-09 | $134,144.24 | $13,766.65 | $0.00 |
| 2025-08-10 | $138,549.16 | $13,235.88 | $0.00 |
| 2025-08-11 | $138,884.21 | $14,042.50 | $0.00 |
| 2025-08-12 | $137,207.63 | $13,453.82 | $0.00 |
| 2025-08-13 | $138,155.54 | $14,834.50 | $0.00 |
| 2025-08-14 | $132,075.07 | $12,795.81 | $0.00 |
| 2025-08-15 | $132,119.70 | $8,515.56 | $0.00 |
| 2025-08-16 | $132,115.22 | $7,200.71 | $0.00 |
| 2025-08-17 | $131,964.00 | $12,024.21 | $0.00 |
| 2025-08-18 | $133,037.74 | $20,142.03 | $0.00 |
| 2025-08-19 | $133,795.05 | $21,544.19 | $0.00 |
| 2025-08-20 | $133,670.62 | $20,639.65 | $0.00 |
| 2025-08-21 | $133,260.17 | $21,112.73 | $0.00 |
| 2025-08-22 | $124,392.73 | $20,825.07 | $0.00 |
| 2025-08-23 | $123,068.60 | $20,414.67 | $0.00 |
| 2025-08-24 | $127,155.25 | $14,158.28 | $0.00 |
| 2025-08-25 | $134,841.74 | $22,627.68 | $0.00 |
| 2025-08-26 | $132,588.44 | $20,995.85 | $0.00 |
| 2025-08-27 | $127,951.42 | $19,499.85 | $0.00 |
| 2025-08-28 | $129,156.61 | $16,944.67 | $0.00 |
| 2025-08-29 | $131,598.99 | $17,401.70 | $0.00 |
| 2025-08-30 | $133,699.16 | $16,271.33 | $0.00 |
| 2025-08-31 | $131,605.11 | $17,327.38 | $0.00 |
| 2025-09-01 | $126,965.03 | $16,504.27 | $0.00 |
| 2025-09-02 | $106,860.21 | $15,919.14 | $0.00 |
| 2025-09-03 | $103,598.97 | $15,860.75 | $0.00 |
| 2025-09-04 | $104,797.17 | $17,363.35 | $0.00 |
| 2025-09-05 | $105,456.61 | $17,478.81 | $0.00 |
| 2025-09-06 | $105,456.38 | $17,676.79 | $0.00 |
| 2025-09-07 | $102,109.85 | $10,987.78 | $0.00 |
| 2025-09-08 | $98,968.78 | $16,995.20 | $0.00 |
| 2025-09-09 | $99,553.45 | $17,481.11 | $0.00 |
| 2025-09-10 | $99,940.75 | $11,116.81 | $0.00 |
| 2025-09-11 | $101,471.51 | $11,500.66 | $0.00 |
| 2025-09-12 | $101,583.27 | $10,503.32 | $0.00 |
| 2025-09-13 | $102,632.70 | $8,017.63 | $0.00 |
| 2025-09-14 | $103,887.12 | $16,021.07 | $0.00 |
| 2025-09-15 | $102,267.54 | $18,314.41 | $0.00 |
| 2025-09-16 | $102,204.47 | $18,229.96 | $0.00 |
| 2025-09-17 | $102,157.29 | $18,909.06 | $0.00 |
| 2025-09-18 | $102,209.96 | $17,108.20 | $0.00 |
| 2025-09-19 | $107,432.95 | $19,326.62 | $0.00 |
| 2025-09-20 | $107,444.67 | $18,261.23 | $0.00 |
| 2025-09-21 | $107,435.48 | $18,499.27 | $0.00 |
| 2025-09-22 | $102,313.83 | $12,935.45 | $0.00 |
| 2025-09-23 | $89,756.18 | $12,566.55 | $0.00 |
| 2025-09-24 | $97,997.66 | $17,977.81 | $0.00 |
| 2025-09-25 | $99,079.88 | $18,518.86 | $0.00 |
| 2025-09-26 | $97,436.15 | $6,455.37 | $0.00 |
| 2025-09-27 | $93,245.41 | $17,630.45 | $0.00 |
| 2025-09-28 | $93,235.09 | $18,691.32 | $0.00 |
| 2025-09-29 | $96,596.11 | $17,927.69 | $0.00 |
| 2025-09-30 | $96,613.25 | $18,500.90 | $0.00 |
| 2025-10-01 | $97,397.19 | $18,556.40 | $0.00 |
| 2025-10-02 | $97,879.65 | $18,476.67 | $0.00 |
| 2025-10-03 | $100,376.15 | $18,511.15 | $0.00 |
| 2025-10-04 | $100,479.82 | $4,127.64 | $0.00 |
| 2025-10-05 | $100,554.55 | $24.72 | $0.00 |
| 2025-10-06 | $97,855.95 | $16,954.35 | $0.00 |
| 2025-10-07 | $96,112.90 | $18,236.08 | $0.00 |
| 2025-10-08 | $97,041.33 | $18,070.10 | $0.00 |
| 2025-10-09 | $97,078.95 | $18,715.62 | $0.00 |
| 2025-10-10 | $95,249.29 | $16,656.61 | $0.00 |
| 2025-10-11 | $86,936.23 | $3,841.81 | $0.00 |
| 2025-10-12 | $72,362.72 | $17,098.89 | $0.00 |
| 2025-10-13 | $74,162.06 | $16,156.40 | $0.00 |
| 2025-10-14 | $76,738.81 | $16,964.94 | $0.00 |
| 2025-10-15 | $76,658.04 | $17,560.64 | $0.00 |
| 2025-10-16 | $77,680.62 | $17,033.01 | $0.00 |
| 2025-10-17 | $72,241.34 | $16,132.11 | $0.00 |
| 2025-10-18 | $72,359.32 | $17,497.56 | $0.00 |
| 2025-10-19 | $96,307.97 | $19,420.50 | $0.00 |
| 2025-10-20 | $95,290.81 | $17,565.05 | $0.00 |
| 2025-10-21 | $91,430.47 | $16,911.26 | $0.00 |
| 2025-10-22 | $91,825.52 | $17,013.23 | $0.00 |
| 2025-10-23 | $91,853.19 | $16,717.05 | $0.00 |
| 2025-10-24 | $91,866.01 | $17,254.62 | $0.00 |
| 2025-10-25 | $94,635.24 | $9,783.79 | $0.00 |
| 2025-10-26 | $90,830.34 | $18,666.27 | $0.00 |
| 2025-10-27 | $102,282.67 | $17,941.43 | $0.00 |
| 2025-10-28 | $102,224.46 | $17,949.80 | $0.00 |
| 2025-10-29 | $99,561.50 | $22,481.53 | $0.00 |
| 2025-10-30 | $97,093.82 | $26,439.66 | $0.00 |
| 2025-10-31 | $96,576.41 | $13,420.00 | $0.00 |
| 2025-11-01 | $95,553.50 | $9,751.06 | $0.00 |
| 2025-11-02 | $98,740.80 | $10,800.20 | $0.00 |
| 2025-11-03 | $96,853.47 | $9,687.31 | $0.00 |
| 2025-11-04 | $75,730.80 | $10,008.30 | $0.00 |
| 2025-11-05 | $73,294.55 | $9,261.49 | $0.00 |
| 2025-11-06 | $79,150.73 | $9,781.29 | $0.00 |
| 2025-11-07 | $84,286.35 | $9,359.61 | $0.00 |
| 2025-11-07 | $84,266.82 | $9,211.60 | $0.00 |
Refereum uses the blockchain to directly connect developers and influencers, resulting in lower marketing costs and increased profits for everyone. In addition to more effective growth, Refereum strengthens engagement by offering cash prizes — enabling rewards for anything from an in-game high score to an eSports grand prize. We are working closely with Twitch and Unity, and anyone can play our open source demo today.
Binance moved into a new phase of regulatory certainty after confirming that Abu Dhabi had approved a complete suite of licenses for Binance.com. Binance has taken a major regulatory step that could reshape how its global platform operates in 2026. …...
Read More
zkSync has started preparing the retirement of its original ZK-rollup, setting up a transition to more advanced infrastructure across its network. In a Dec. 7 post on X, zkSync said it plans to deprecate zkSync Lite, also known as zkSync…...
Read More
Robinhood is moving into Indonesia through the planned acquisition of a licensed brokerage and a registered crypto trading platform, marking one of its most significant international expansions to date. In a Dec. 7 announcement, Robinhood Markets said it has agreed…...
Read More
Audiera BEAT$1.79 17.99%
DoubleZero 2Z$0.139 8.31%
SPX6900 SPX$0.677 7.22%
Ultima ULTIMA$5,494.52 7.21%
Ethena ENA$0.275 5.12%
Bitcoin BTC$91,315.00 2.04%
Ethereum ETH$3,133.63 2.84%
Tether USDT$1.00 -0.03%
XRP XRP$2.08 1.38%
BNB BNB$902.13 0.93%
Hajimi 哈基米 $0.242 -8.35%
Terra Luna Classic LUNC $0.00005270 -7.5%
Maple Finance SYRUP $0.275 -5.34%
Monero XMR $369.81 -4.55%
Plasma XPL $0.170 -4.08%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
