Refereum current market price is $0.0000152500 with a 24 hour trading volume of $12,265. The total available supply of Refereum is 5.00B RFR. It has secured Rank 7436 in the cryptocurrency market with a marketcap of $74,538. The RFR price is 18.95% up in the last one hour.
The high price of the Refereum is $0.0000154000 and low price is $0.0000124700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7436
$0.0000152500
$74,538 22.15%
$76,409
$12,265
4.88B RFR
5.00B RFR
(Not Available)
$0.0000154000
$0.0000124700
$0.0510 99.97%
03 Apr 2021
$0.0000088000 69.01%
04 Dec 2025
Want to convert more cryptocurrencies?
18.95%
22.3%
22.48%
10.53%
12.05%
23.34%
40.97%
40.07%
Historical data of Refereum past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-08 | $152,189.34 | $154.72 | $0.00 |
| 2024-11-09 | $142,716.12 | $49.44 | $0.00 |
| 2024-11-10 | $140,125.57 | $175.53 | $0.00 |
| 2024-11-11 | $150,535.49 | $570.72 | $0.00 |
| 2024-11-12 | $149,769.24 | $241.86 | $0.00 |
| 2024-11-13 | $148,350.02 | $102.28 | $0.00 |
| 2024-11-14 | $138,346.97 | $5,257.50 | $0.00 |
| 2024-11-15 | $98,152.83 | $13,189.74 | $0.00 |
| 2024-11-16 | $88,242.16 | $864.48 | $0.00 |
| 2024-11-17 | $84,097.47 | $948.47 | $0.00 |
| 2024-11-18 | $129,511.34 | $913.15 | $0.00 |
| 2024-11-19 | $103,174.92 | $1,104.77 | $0.00 |
| 2024-11-20 | $101,742.49 | $262.29 | $0.00 |
| 2024-11-21 | $103,606.68 | $795.99 | $0.00 |
| 2024-11-22 | $98,161.28 | $614.62 | $0.00 |
| 2024-11-23 | $88,617.72 | $809.82 | $0.00 |
| 2024-11-24 | $89,744.92 | $256.24 | $0.00 |
| 2024-11-25 | $102,983.88 | $277.73 | $0.00 |
| 2024-11-26 | $291,824.46 | $1,269.30 | $0.00 |
| 2024-11-27 | $101,582.79 | $649.70 | $0.00 |
| 2024-11-28 | $306,055.63 | $125.23 | $0.00 |
| 2024-11-29 | $95,318.17 | $196.95 | $0.00 |
| 2024-11-30 | $118,804.09 | $654.57 | $0.00 |
| 2024-12-01 | $104,915.93 | $532.01 | $0.00 |
| 2024-12-02 | $109,027.82 | $618.70 | $0.00 |
| 2024-12-03 | $112,931.80 | $248.08 | $0.00 |
| 2024-12-04 | $147,113.98 | $1,617.46 | $0.00 |
| 2024-12-05 | $122,591.42 | $714.18 | $0.00 |
| 2024-12-06 | $201,251.66 | $394.13 | $0.00 |
| 2024-12-07 | $124,155.09 | $158.31 | $0.00 |
| 2024-12-08 | $423,242.80 | $1,129.08 | $0.00 |
| 2024-12-09 | $147,841.57 | $541.96 | $0.00 |
| 2024-12-10 | $122,498.44 | $697.54 | $0.00 |
| 2024-12-11 | $140,329.21 | $1,021.69 | $0.00 |
| 2024-12-12 | $137,629.31 | $454.91 | $0.00 |
| 2024-12-13 | $133,938.68 | $614.76 | $0.00 |
| 2024-12-14 | $133,463.59 | $2,058.94 | $0.00 |
| 2024-12-15 | $131,546.53 | $327.33 | $0.00 |
| 2024-12-16 | $183,435.98 | $16,632.91 | $0.00 |
| 2024-12-17 | $159,067.37 | $20,349.70 | $0.00 |
| 2024-12-18 | $134,975.42 | $6,400.66 | $0.00 |
| 2024-12-19 | $142,423.00 | $5,306.33 | $0.00 |
| 2024-12-20 | $136,331.10 | $2,370.97 | $0.00 |
| 2024-12-21 | $148,758.82 | $578.04 | $0.00 |
| 2024-12-22 | $218,518.24 | $4,375.81 | $0.00 |
| 2024-12-23 | $166,886.91 | $1,365.46 | $0.00 |
| 2024-12-24 | $134,311.76 | $457.40 | $0.00 |
| 2024-12-25 | $147,538.26 | $481.80 | $0.00 |
| 2024-12-26 | $152,786.84 | $2,927.19 | $0.00 |
| 2024-12-27 | $189,579.10 | $1,129.04 | $0.00 |
| 2024-12-28 | $142,860.40 | $524.23 | $0.00 |
| 2024-12-29 | $153,900.58 | $43.64 | $0.00 |
| 2024-12-30 | $202,367.26 | $302.75 | $0.00 |
| 2024-12-31 | $371,088.34 | $498.49 | $0.00 |
| 2025-01-01 | $384,019.29 | $81.90 | $0.00 |
| 2025-01-02 | $177,040.42 | $727.55 | $0.00 |
| 2025-01-03 | $159,477.52 | $526.28 | $0.00 |
| 2025-01-04 | $152,540.56 | $721.81 | $0.00 |
| 2025-01-05 | $191,129.72 | $205.14 | $0.00 |
| 2025-01-06 | $373,742.96 | $61.26 | $0.00 |
| 2025-01-07 | $208,621.44 | $628.98 | $0.00 |
| 2025-01-08 | $167,876.83 | $317.32 | $0.00 |
| 2025-01-09 | $160,872.51 | $606.81 | $0.00 |
| 2025-01-10 | $141,561.37 | $1,456.80 | $0.00 |
| 2025-01-11 | $189,972.74 | $349.27 | $0.00 |
| 2025-01-12 | $195,098.51 | $337.30 | $0.00 |
| 2025-01-13 | $147,153.95 | $381.36 | $0.00 |
| 2025-01-14 | $118,774.88 | $1,839.61 | $0.00 |
| 2025-01-15 | $162,064.76 | $25,378.47 | $0.00 |
| 2025-01-16 | $138,852.50 | $7,617.39 | $0.00 |
| 2025-01-17 | $126,301.88 | $2,245.07 | $0.00 |
| 2025-01-18 | $141,364.79 | $673.38 | $0.00 |
| 2025-01-19 | $129,131.44 | $1,642.40 | $0.00 |
| 2025-01-20 | $137,185.74 | $758.80 | $0.00 |
| 2025-01-21 | $123,876.25 | $856.39 | $0.00 |
| 2025-01-22 | $451,355.99 | $1.15 | $0.00 |
| 2025-01-23 | $136,592.17 | $29,218.00 | $0.00 |
| 2025-01-24 | $118,791.08 | $4,090.51 | $0.00 |
| 2025-01-25 | $117,252.58 | $649.99 | $0.00 |
| 2025-01-26 | $125,620.91 | $995.32 | $0.00 |
| 2025-01-27 | $158,958.91 | $51,577.20 | $0.00 |
| 2025-01-28 | $130,200.49 | $5,412.06 | $0.00 |
| 2025-01-29 | $129,451.57 | $1,607.43 | $0.00 |
| 2025-01-30 | $127,106.81 | $929.66 | $0.00 |
| 2025-01-31 | $129,398.57 | $350.97 | $0.00 |
| 2025-02-01 | $137,361.86 | $942.45 | $0.00 |
| 2025-02-02 | $132,574.35 | $406.79 | $0.00 |
| 2025-02-03 | $152,783.39 | $29,592.15 | $0.00 |
| 2025-02-04 | $144,290.94 | $4,899.55 | $0.00 |
| 2025-02-05 | $132,322.59 | $2,722.32 | $0.00 |
| 2025-02-06 | $132,410.46 | $601.70 | $0.00 |
| 2025-02-07 | $135,376.72 | $1,560.35 | $0.00 |
| 2025-02-08 | $137,626.78 | $1,230.05 | $0.00 |
| 2025-02-09 | $138,204.70 | $341.82 | $0.00 |
| 2025-02-10 | $147,204.74 | $993.30 | $0.00 |
| 2025-02-11 | $185,205.03 | $231.11 | $0.00 |
| 2025-02-12 | $129,486.86 | $354.74 | $0.00 |
| 2025-02-13 | $150,905.20 | $1,697.29 | $0.00 |
| 2025-02-14 | $153,081.80 | $507.53 | $0.00 |
| 2025-02-15 | $146,689.12 | $149.57 | $0.00 |
| 2025-02-16 | $144,749.57 | $620.30 | $0.00 |
| 2025-02-17 | $141,683.30 | $156.79 | $0.00 |
| 2025-02-18 | $141,133.74 | $1,579.35 | $0.00 |
| 2025-02-19 | $140,867.24 | $198.10 | $0.00 |
| 2025-02-20 | $331,534.42 | $5.85 | $0.00 |
| 2025-02-21 | $136,690.06 | $527.01 | $0.00 |
| 2025-02-22 | $136,542.91 | $415.03 | $0.00 |
| 2025-02-23 | $167,838.56 | $492.40 | $0.00 |
| 2025-02-24 | $144,078.94 | $65.09 | $0.00 |
| 2025-02-25 | $131,649.72 | $706.45 | $0.00 |
| 2025-02-26 | $131,679.26 | $211.44 | $0.00 |
| 2025-02-27 | $178,047.56 | $265.33 | $0.00 |
| 2025-02-28 | $131,721.61 | $90.16 | $0.00 |
| 2025-03-01 | $131,349.29 | $635.67 | $0.00 |
| 2025-03-02 | $121,979.41 | $113.42 | $0.00 |
| 2025-03-03 | $123,189.31 | $200.71 | $0.00 |
| 2025-03-04 | $110,917.11 | $627.42 | $0.00 |
| 2025-03-05 | $123,071.90 | $470.32 | $0.00 |
| 2025-03-06 | $506,411.15 | $0.05 | $0.00 |
| 2025-03-07 | $104,630.40 | $242.76 | $0.00 |
| 2025-03-08 | $104,682.71 | $76.82 | $0.00 |
| 2025-03-09 | $104,644.87 | $302.88 | $0.00 |
| 2025-03-10 | $102,424.15 | $24.07 | $0.00 |
| 2025-03-11 | $102,388.88 | $866.91 | $0.00 |
| 2025-03-12 | $102,722.99 | $21.50 | $0.00 |
| 2025-03-13 | $105,435.52 | $20.96 | $0.00 |
| 2025-03-14 | $102,464.01 | $4.91 | $0.00 |
| 2025-03-15 | $110,949.23 | $63.11 | $0.00 |
| 2025-03-16 | $105,412.16 | $13.21 | $0.00 |
| 2025-03-17 | $105,365.70 | $2.02 | $0.00 |
| 2025-03-18 | $105,862.24 | $59.56 | $0.00 |
| 2025-03-19 | $104,440.58 | $639.42 | $0.00 |
| 2025-03-20 | $99,397.13 | $361.82 | $0.00 |
| 2025-03-21 | $99,030.30 | $2.38 | $0.00 |
| 2025-03-22 | $96,530.97 | $76.28 | $0.00 |
| 2025-03-23 | $100,404.82 | $200.13 | $0.00 |
| 2025-03-24 | $94,791.18 | $304.83 | $0.00 |
| 2025-03-25 | $94,780.06 | $171.22 | $0.00 |
| 2025-03-26 | $49,161.24 | $25.17 | $0.00 |
| 2025-03-27 | $341,563.32 | $0.15 | $0.00 |
| 2025-03-28 | $97,778.11 | $46.99 | $0.00 |
| 2025-03-29 | $90,025.05 | $395.74 | $0.00 |
| 2025-03-30 | $96,382.32 | $1,116.36 | $0.00 |
| 2025-03-31 | $94,706.79 | $1,106.88 | $0.00 |
| 2025-04-01 | $96,481.57 | $1,328.83 | $0.00 |
| 2025-04-02 | $93,005.22 | $847.76 | $0.00 |
| 2025-04-03 | $93,273.05 | $1,605.31 | $0.00 |
| 2025-04-04 | $91,991.21 | $1,729.22 | $0.00 |
| 2025-04-05 | $92,197.51 | $1,667.20 | $0.00 |
| 2025-04-06 | $92,291.12 | $1,328.91 | $0.00 |
| 2025-04-07 | $92,124.36 | $1,626.86 | $0.00 |
| 2025-04-08 | $90,969.71 | $1,526.27 | $0.00 |
| 2025-04-09 | $93,347.03 | $7,307.80 | $0.00 |
| 2025-04-10 | $97,058.99 | $17,589.83 | $0.00 |
| 2025-04-11 | $120,549.79 | $26,946.01 | $0.00 |
| 2025-04-12 | $109,818.55 | $36,760.32 | $0.00 |
| 2025-04-13 | $101,784.34 | $54,406.83 | $0.00 |
| 2025-04-14 | $100,524.74 | $55,923.60 | $0.00 |
| 2025-04-15 | $100,271.16 | $54,196.38 | $0.00 |
| 2025-04-16 | $98,737.78 | $13,282.74 | $0.00 |
| 2025-04-17 | $94,375.40 | $44,931.74 | $0.00 |
| 2025-04-18 | $94,234.58 | $64,117.30 | $0.00 |
| 2025-04-19 | $95,097.72 | $72,087.13 | $0.00 |
| 2025-04-20 | $97,835.21 | $67,156.67 | $0.00 |
| 2025-04-21 | $97,061.45 | $64,801.74 | $0.00 |
| 2025-04-22 | $95,844.98 | $69,019.57 | $0.00 |
| 2025-04-23 | $101,155.75 | $76,078.23 | $0.00 |
| 2025-04-24 | $101,639.27 | $12,699.94 | $0.00 |
| 2025-04-25 | $105,543.35 | $10,439.45 | $0.00 |
| 2025-04-26 | $111,463.59 | $15,630.36 | $0.00 |
| 2025-04-27 | $111,537.74 | $15,737.48 | $0.00 |
| 2025-04-28 | $113,099.06 | $15,785.90 | $0.00 |
| 2025-04-29 | $108,550.20 | $16,555.64 | $0.00 |
| 2025-04-30 | $108,555.75 | $16,409.46 | $0.00 |
| 2025-05-01 | $109,657.50 | $17,212.55 | $0.00 |
| 2025-05-02 | $110,899.12 | $17,141.77 | $0.00 |
| 2025-05-03 | $109,786.43 | $15,960.82 | $0.00 |
| 2025-05-04 | $111,301.36 | $17,161.49 | $0.00 |
| 2025-05-05 | $174,684.38 | $20,485.79 | $0.00 |
| 2025-05-06 | $119,396.53 | $17,573.67 | $0.00 |
| 2025-05-07 | $116,274.71 | $16,024.45 | $0.00 |
| 2025-05-08 | $147,770.35 | $24,273.47 | $0.00 |
| 2025-05-09 | $127,490.00 | $25,107.53 | $0.00 |
| 2025-05-10 | $122,044.78 | $17,617.46 | $0.00 |
| 2025-05-11 | $126,437.70 | $11,104.45 | $0.00 |
| 2025-05-12 | $116,448.24 | $18,651.77 | $0.00 |
| 2025-05-13 | $114,725.56 | $32,346.24 | $0.00 |
| 2025-05-14 | $109,611.21 | $24,977.86 | $0.00 |
| 2025-05-15 | $112,642.79 | $27,348.00 | $0.00 |
| 2025-05-16 | $112,193.72 | $25,417.46 | $0.00 |
| 2025-05-17 | $120,950.19 | $25,003.67 | $0.00 |
| 2025-05-18 | $136,966.13 | $26,705.75 | $0.00 |
| 2025-05-19 | $128,076.64 | $25,949.73 | $0.00 |
| 2025-05-20 | $127,333.26 | $25,426.58 | $0.00 |
| 2025-05-21 | $126,019.75 | $24,371.53 | $0.00 |
| 2025-05-22 | $116,289.54 | $26,557.14 | $0.00 |
| 2025-05-23 | $115,280.41 | $25,775.36 | $0.00 |
| 2025-05-24 | $114,445.23 | $83,415.13 | $0.00 |
| 2025-05-25 | $111,230.55 | $91,554.88 | $0.00 |
| 2025-05-26 | $114,460.60 | $91,454.60 | $0.00 |
| 2025-05-27 | $114,555.82 | $94,577.84 | $0.00 |
| 2025-05-28 | $114,527.59 | $92,983.57 | $0.00 |
| 2025-05-29 | $114,539.92 | $98,760.33 | $0.00 |
| 2025-05-30 | $114,036.10 | $97,527.04 | $0.00 |
| 2025-05-31 | $111,578.08 | $94,355.35 | $0.00 |
| 2025-06-01 | $119,979.01 | $95,977.53 | $0.00 |
| 2025-06-02 | $119,740.32 | $81,103.56 | $0.00 |
| 2025-06-03 | $117,692.74 | $94,293.76 | $0.00 |
| 2025-06-04 | $119,812.49 | $83,334.02 | $0.00 |
| 2025-06-05 | $113,791.66 | $94,279.17 | $0.00 |
| 2025-06-06 | $118,910.47 | $99,162.50 | $0.00 |
| 2025-06-07 | $116,454.87 | $99,807.02 | $0.00 |
| 2025-06-08 | $116,332.22 | $102,230.31 | $0.00 |
| 2025-06-09 | $115,491.16 | $98,979.92 | $0.00 |
| 2025-06-10 | $127,986.85 | $105,997.44 | $0.00 |
| 2025-06-11 | $134,776.21 | $99,578.80 | $0.00 |
| 2025-06-12 | $141,323.53 | $101,959.35 | $0.00 |
| 2025-06-13 | $146,219.31 | $107,171.22 | $0.00 |
| 2025-06-14 | $135,982.43 | $108,704.60 | $0.00 |
| 2025-06-15 | $135,148.61 | $110,277.24 | $0.00 |
| 2025-06-16 | $132,674.54 | $116,063.27 | $0.00 |
| 2025-06-17 | $131,547.55 | $103,527.68 | $0.00 |
| 2025-06-18 | $136,440.56 | $100,263.88 | $0.00 |
| 2025-06-19 | $135,620.11 | $107,808.68 | $0.00 |
| 2025-06-20 | $135,605.04 | $102,236.98 | $0.00 |
| 2025-06-21 | $122,722.13 | $100,708.42 | $0.00 |
| 2025-06-22 | $115,662.98 | $70,659.53 | $0.00 |
| 2025-06-23 | $120,105.85 | $54,477.80 | $0.00 |
| 2025-06-24 | $124,364.86 | $55,046.67 | $0.00 |
| 2025-06-25 | $122,283.15 | $58,492.62 | $0.00 |
| 2025-06-26 | $117,654.23 | $56,930.72 | $0.00 |
| 2025-06-27 | $119,786.30 | $59,207.64 | $0.00 |
| 2025-06-28 | $122,567.27 | $58,792.46 | $0.00 |
| 2025-06-29 | $116,459.36 | $59,215.00 | $0.00 |
| 2025-06-30 | $133,076.84 | $56,685.87 | $0.00 |
| 2025-07-01 | $130,013.91 | $57,818.61 | $0.00 |
| 2025-07-02 | $133,568.93 | $59,091.62 | $0.00 |
| 2025-07-03 | $131,153.84 | $58,661.58 | $0.00 |
| 2025-07-04 | $134,996.46 | $59,940.70 | $0.00 |
| 2025-07-05 | $138,401.80 | $63,270.94 | $0.00 |
| 2025-07-06 | $151,617.82 | $77,545.88 | $0.00 |
| 2025-07-07 | $136,628.69 | $79,235.54 | $0.00 |
| 2025-07-08 | $126,818.40 | $79,733.60 | $0.00 |
| 2025-07-09 | $119,955.80 | $77,297.69 | $0.00 |
| 2025-07-10 | $126,417.28 | $82,101.38 | $0.00 |
| 2025-07-11 | $128,490.30 | $79,205.55 | $0.00 |
| 2025-07-12 | $123,148.03 | $71,260.71 | $0.00 |
| 2025-07-13 | $117,677.01 | $78,656.79 | $0.00 |
| 2025-07-14 | $126,517.14 | $77,457.34 | $0.00 |
| 2025-07-15 | $122,248.59 | $80,562.70 | $0.00 |
| 2025-07-16 | $120,579.05 | $79,028.10 | $0.00 |
| 2025-07-17 | $122,382.76 | $81,488.05 | $0.00 |
| 2025-07-18 | $130,511.72 | $79,756.87 | $0.00 |
| 2025-07-19 | $129,081.71 | $81,315.96 | $0.00 |
| 2025-07-20 | $127,753.97 | $83,019.45 | $0.00 |
| 2025-07-21 | $123,598.00 | $82,196.62 | $0.00 |
| 2025-07-22 | $121,939.90 | $80,228.39 | $0.00 |
| 2025-07-23 | $121,824.39 | $82,200.70 | $0.00 |
| 2025-07-24 | $134,722.62 | $78,181.40 | $0.00 |
| 2025-07-25 | $141,851.49 | $80,180.25 | $0.00 |
| 2025-07-26 | $133,844.86 | $76,511.86 | $0.00 |
| 2025-07-27 | $136,850.54 | $80,419.34 | $0.00 |
| 2025-07-28 | $125,047.13 | $80,875.38 | $0.00 |
| 2025-07-29 | $125,001.55 | $82,644.16 | $0.00 |
| 2025-07-30 | $113,576.61 | $48,024.88 | $0.00 |
| 2025-07-31 | $135,879.56 | $78,806.41 | $0.00 |
| 2025-08-01 | $136,687.32 | $87,451.01 | $0.00 |
| 2025-08-02 | $133,917.42 | $80,660.36 | $0.00 |
| 2025-08-03 | $132,821.08 | $77,080.99 | $0.00 |
| 2025-08-04 | $127,842.95 | $81,448.06 | $0.00 |
| 2025-08-05 | $137,350.27 | $80,692.00 | $0.00 |
| 2025-08-06 | $134,116.40 | $80,703.41 | $0.00 |
| 2025-08-07 | $134,153.52 | $82,669.83 | $0.00 |
| 2025-08-08 | $134,204.30 | $38,951.34 | $0.00 |
| 2025-08-09 | $134,144.24 | $13,766.65 | $0.00 |
| 2025-08-10 | $138,549.16 | $13,235.88 | $0.00 |
| 2025-08-11 | $138,884.21 | $14,042.50 | $0.00 |
| 2025-08-12 | $137,207.63 | $13,453.82 | $0.00 |
| 2025-08-13 | $138,155.54 | $14,834.50 | $0.00 |
| 2025-08-14 | $132,075.07 | $12,795.81 | $0.00 |
| 2025-08-15 | $132,119.70 | $8,515.56 | $0.00 |
| 2025-08-16 | $132,115.22 | $7,200.71 | $0.00 |
| 2025-08-17 | $131,964.00 | $12,024.21 | $0.00 |
| 2025-08-18 | $133,037.74 | $20,142.03 | $0.00 |
| 2025-08-19 | $133,795.05 | $21,544.19 | $0.00 |
| 2025-08-20 | $133,670.62 | $20,639.65 | $0.00 |
| 2025-08-21 | $133,260.17 | $21,112.73 | $0.00 |
| 2025-08-22 | $124,392.73 | $20,825.07 | $0.00 |
| 2025-08-23 | $123,068.60 | $20,414.67 | $0.00 |
| 2025-08-24 | $127,155.25 | $14,158.28 | $0.00 |
| 2025-08-25 | $134,841.74 | $22,627.68 | $0.00 |
| 2025-08-26 | $132,588.44 | $20,995.85 | $0.00 |
| 2025-08-27 | $127,951.42 | $19,499.85 | $0.00 |
| 2025-08-28 | $129,156.61 | $16,944.67 | $0.00 |
| 2025-08-29 | $131,598.99 | $17,401.70 | $0.00 |
| 2025-08-30 | $133,699.16 | $16,271.33 | $0.00 |
| 2025-08-31 | $131,605.11 | $17,327.38 | $0.00 |
| 2025-09-01 | $126,965.03 | $16,504.27 | $0.00 |
| 2025-09-02 | $106,860.21 | $15,919.14 | $0.00 |
| 2025-09-03 | $103,598.97 | $15,860.75 | $0.00 |
| 2025-09-04 | $104,797.17 | $17,363.35 | $0.00 |
| 2025-09-05 | $105,456.61 | $17,478.81 | $0.00 |
| 2025-09-06 | $105,456.38 | $17,676.79 | $0.00 |
| 2025-09-07 | $102,109.85 | $10,987.78 | $0.00 |
| 2025-09-08 | $98,968.78 | $16,995.20 | $0.00 |
| 2025-09-09 | $99,553.45 | $17,481.11 | $0.00 |
| 2025-09-10 | $99,940.75 | $11,116.81 | $0.00 |
| 2025-09-11 | $101,471.51 | $11,500.66 | $0.00 |
| 2025-09-12 | $101,583.27 | $10,503.32 | $0.00 |
| 2025-09-13 | $102,632.70 | $8,017.63 | $0.00 |
| 2025-09-14 | $103,887.12 | $16,021.07 | $0.00 |
| 2025-09-15 | $102,267.54 | $18,314.41 | $0.00 |
| 2025-09-16 | $102,204.47 | $18,229.96 | $0.00 |
| 2025-09-17 | $102,157.29 | $18,909.06 | $0.00 |
| 2025-09-18 | $102,209.96 | $17,108.20 | $0.00 |
| 2025-09-19 | $107,432.95 | $19,326.62 | $0.00 |
| 2025-09-20 | $107,444.67 | $18,261.23 | $0.00 |
| 2025-09-21 | $107,435.48 | $18,499.27 | $0.00 |
| 2025-09-22 | $102,313.83 | $12,935.45 | $0.00 |
| 2025-09-23 | $89,756.18 | $12,566.55 | $0.00 |
| 2025-09-24 | $97,997.66 | $17,977.81 | $0.00 |
| 2025-09-25 | $99,079.88 | $18,518.86 | $0.00 |
| 2025-09-26 | $97,436.15 | $6,455.37 | $0.00 |
| 2025-09-27 | $93,245.41 | $17,630.45 | $0.00 |
| 2025-09-28 | $93,235.09 | $18,691.32 | $0.00 |
| 2025-09-29 | $96,596.11 | $17,927.69 | $0.00 |
| 2025-09-30 | $96,613.25 | $18,500.90 | $0.00 |
| 2025-10-01 | $97,397.19 | $18,556.40 | $0.00 |
| 2025-10-02 | $97,879.65 | $18,476.67 | $0.00 |
| 2025-10-03 | $100,376.15 | $18,511.15 | $0.00 |
| 2025-10-04 | $100,479.82 | $4,127.64 | $0.00 |
| 2025-10-05 | $100,554.55 | $24.72 | $0.00 |
| 2025-10-06 | $97,855.95 | $16,954.35 | $0.00 |
| 2025-10-07 | $96,112.90 | $18,236.08 | $0.00 |
| 2025-10-08 | $97,041.33 | $18,070.10 | $0.00 |
| 2025-10-09 | $97,078.95 | $18,715.62 | $0.00 |
| 2025-10-10 | $95,249.29 | $16,656.61 | $0.00 |
| 2025-10-11 | $86,936.23 | $3,841.81 | $0.00 |
| 2025-10-12 | $72,362.72 | $17,098.89 | $0.00 |
| 2025-10-13 | $74,162.06 | $16,156.40 | $0.00 |
| 2025-10-14 | $76,738.81 | $16,964.94 | $0.00 |
| 2025-10-15 | $76,658.04 | $17,560.64 | $0.00 |
| 2025-10-16 | $77,680.62 | $17,033.01 | $0.00 |
| 2025-10-17 | $72,241.34 | $16,132.11 | $0.00 |
| 2025-10-18 | $72,359.32 | $17,497.56 | $0.00 |
| 2025-10-19 | $96,307.97 | $19,420.50 | $0.00 |
| 2025-10-20 | $95,290.81 | $17,565.05 | $0.00 |
| 2025-10-21 | $91,430.47 | $16,911.26 | $0.00 |
| 2025-10-22 | $91,825.52 | $17,013.23 | $0.00 |
| 2025-10-23 | $91,853.19 | $16,717.05 | $0.00 |
| 2025-10-24 | $91,866.01 | $17,254.62 | $0.00 |
| 2025-10-25 | $94,635.24 | $9,783.79 | $0.00 |
| 2025-10-26 | $90,830.34 | $18,666.27 | $0.00 |
| 2025-10-27 | $102,282.67 | $17,941.43 | $0.00 |
| 2025-10-28 | $102,224.46 | $17,949.80 | $0.00 |
| 2025-10-29 | $99,561.50 | $22,481.53 | $0.00 |
| 2025-10-30 | $97,093.82 | $26,439.66 | $0.00 |
| 2025-10-31 | $96,576.41 | $13,420.00 | $0.00 |
| 2025-11-01 | $95,553.50 | $9,751.06 | $0.00 |
| 2025-11-02 | $98,740.80 | $10,800.20 | $0.00 |
| 2025-11-03 | $96,853.47 | $9,687.31 | $0.00 |
| 2025-11-04 | $75,730.80 | $10,008.30 | $0.00 |
| 2025-11-05 | $73,294.55 | $9,261.49 | $0.00 |
| 2025-11-06 | $79,150.73 | $9,781.29 | $0.00 |
| 2025-11-07 | $84,286.35 | $9,359.61 | $0.00 |
| 2025-11-07 | $84,266.82 | $9,211.60 | $0.00 |
Refereum uses the blockchain to directly connect developers and influencers, resulting in lower marketing costs and increased profits for everyone. In addition to more effective growth, Refereum strengthens engagement by offering cash prizes — enabling rewards for anything from an in-game high score to an eSports grand prize. We are working closely with Twitch and Unity, and anyone can play our open source demo today.
Western Union is building a stablecoin-backed prepaid card targeting countries with high inflation rates. The money transfer giant plans to offer the product in markets where local currency depreciation erodes purchasing power, CFO Matthew Cagwin told the UBS Global Technology…...
Read More
Ethereum spot ETFs recorded $75.21 million in outflows on December 5, with all nine funds posting zero inflows. BlackRock’s ETHA accounted for the entire withdrawal and was the fourth consecutive day of net redemptions for Ethereum (ETH) ETFs. ETH traded…...
Read More
Litecoin eyes a potential rebound, but growing investor interest is shifting toward Remittix as a higher-upside alternative. Litecoin price prediction talk is heating up again as traders watch the charts and look for the next big move before the next…...
Read More
Hajimi 哈基米$0.261 19.62%
Terra Luna Classic LUNC$0.00006519 15.52%
Maple Finance SYRUP$0.285 9.1%
Undeads Games UDS$2.33 8.83%
Pudgy Penguins PENGU$0.0115 7.45%
Bitcoin BTC$89,549.00 0.14%
Ethereum ETH$3,047.59 0.56%
Tether USDT$1.00 0%
BNB BNB$893.61 0.82%
XRP XRP$2.04 0.2%
Zcash ZEC $336.80 -6.11%
MYX Finance MYX $2.91 -4.43%
Morpho MORPHO $1.24 -3.3%
Merlin Chain MERL $0.358 -3.02%
Monad MON $0.0267 -2.9%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
