Refereum current market price is $0.0000177900 with a 24 hour trading volume of $10,437. The total available supply of Refereum is 5.00B RFR. It has secured Rank 7218 in the cryptocurrency market with a marketcap of $86,788. The RFR price is 0% down in the last one hour.
The high price of the Refereum is $0.0000185200 and low price is $0.0000169800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7218
$0.0000177900
$86,788 4.25%
$88,966
$10,437
4.88B RFR
5.00B RFR
(Not Available)
$0.0000185200
$0.0000169800
$0.0510 99.97%
03 Apr 2021
$0.0000100600 76.86%
25 Mar 2025
Want to convert more cryptocurrencies?
0%
4.25%
9.44%
10.26%
6.07%
12.42%
32.58%
3.42%
Historical data of Refereum past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-08 | $152,189.34 | $154.72 | $0.00 |
| 2024-11-09 | $142,716.12 | $49.44 | $0.00 |
| 2024-11-10 | $140,125.57 | $175.53 | $0.00 |
| 2024-11-11 | $150,535.49 | $570.72 | $0.00 |
| 2024-11-12 | $149,769.24 | $241.86 | $0.00 |
| 2024-11-13 | $148,350.02 | $102.28 | $0.00 |
| 2024-11-14 | $138,346.97 | $5,257.50 | $0.00 |
| 2024-11-15 | $98,152.83 | $13,189.74 | $0.00 |
| 2024-11-16 | $88,242.16 | $864.48 | $0.00 |
| 2024-11-17 | $84,097.47 | $948.47 | $0.00 |
| 2024-11-18 | $129,511.34 | $913.15 | $0.00 |
| 2024-11-19 | $103,174.92 | $1,104.77 | $0.00 |
| 2024-11-20 | $101,742.49 | $262.29 | $0.00 |
| 2024-11-21 | $103,606.68 | $795.99 | $0.00 |
| 2024-11-22 | $98,161.28 | $614.62 | $0.00 |
| 2024-11-23 | $88,617.72 | $809.82 | $0.00 |
| 2024-11-24 | $89,744.92 | $256.24 | $0.00 |
| 2024-11-25 | $102,983.88 | $277.73 | $0.00 |
| 2024-11-26 | $291,824.46 | $1,269.30 | $0.00 |
| 2024-11-27 | $101,582.79 | $649.70 | $0.00 |
| 2024-11-28 | $306,055.63 | $125.23 | $0.00 |
| 2024-11-29 | $95,318.17 | $196.95 | $0.00 |
| 2024-11-30 | $118,804.09 | $654.57 | $0.00 |
| 2024-12-01 | $104,915.93 | $532.01 | $0.00 |
| 2024-12-02 | $109,027.82 | $618.70 | $0.00 |
| 2024-12-03 | $112,931.80 | $248.08 | $0.00 |
| 2024-12-04 | $147,113.98 | $1,617.46 | $0.00 |
| 2024-12-05 | $122,591.42 | $714.18 | $0.00 |
| 2024-12-06 | $201,251.66 | $394.13 | $0.00 |
| 2024-12-07 | $124,155.09 | $158.31 | $0.00 |
| 2024-12-08 | $423,242.80 | $1,129.08 | $0.00 |
| 2024-12-09 | $147,841.57 | $541.96 | $0.00 |
| 2024-12-10 | $122,498.44 | $697.54 | $0.00 |
| 2024-12-11 | $140,329.21 | $1,021.69 | $0.00 |
| 2024-12-12 | $137,629.31 | $454.91 | $0.00 |
| 2024-12-13 | $133,938.68 | $614.76 | $0.00 |
| 2024-12-14 | $133,463.59 | $2,058.94 | $0.00 |
| 2024-12-15 | $131,546.53 | $327.33 | $0.00 |
| 2024-12-16 | $183,435.98 | $16,632.91 | $0.00 |
| 2024-12-17 | $159,067.37 | $20,349.70 | $0.00 |
| 2024-12-18 | $134,975.42 | $6,400.66 | $0.00 |
| 2024-12-19 | $142,423.00 | $5,306.33 | $0.00 |
| 2024-12-20 | $136,331.10 | $2,370.97 | $0.00 |
| 2024-12-21 | $148,758.82 | $578.04 | $0.00 |
| 2024-12-22 | $218,518.24 | $4,375.81 | $0.00 |
| 2024-12-23 | $166,886.91 | $1,365.46 | $0.00 |
| 2024-12-24 | $134,311.76 | $457.40 | $0.00 |
| 2024-12-25 | $147,538.26 | $481.80 | $0.00 |
| 2024-12-26 | $152,786.84 | $2,927.19 | $0.00 |
| 2024-12-27 | $189,579.10 | $1,129.04 | $0.00 |
| 2024-12-28 | $142,860.40 | $524.23 | $0.00 |
| 2024-12-29 | $153,900.58 | $43.64 | $0.00 |
| 2024-12-30 | $202,367.26 | $302.75 | $0.00 |
| 2024-12-31 | $371,088.34 | $498.49 | $0.00 |
| 2025-01-01 | $384,019.29 | $81.90 | $0.00 |
| 2025-01-02 | $177,040.42 | $727.55 | $0.00 |
| 2025-01-03 | $159,477.52 | $526.28 | $0.00 |
| 2025-01-04 | $152,540.56 | $721.81 | $0.00 |
| 2025-01-05 | $191,129.72 | $205.14 | $0.00 |
| 2025-01-06 | $373,742.96 | $61.26 | $0.00 |
| 2025-01-07 | $208,621.44 | $628.98 | $0.00 |
| 2025-01-08 | $167,876.83 | $317.32 | $0.00 |
| 2025-01-09 | $160,872.51 | $606.81 | $0.00 |
| 2025-01-10 | $141,561.37 | $1,456.80 | $0.00 |
| 2025-01-11 | $189,972.74 | $349.27 | $0.00 |
| 2025-01-12 | $195,098.51 | $337.30 | $0.00 |
| 2025-01-13 | $147,153.95 | $381.36 | $0.00 |
| 2025-01-14 | $118,774.88 | $1,839.61 | $0.00 |
| 2025-01-15 | $162,064.76 | $25,378.47 | $0.00 |
| 2025-01-16 | $138,852.50 | $7,617.39 | $0.00 |
| 2025-01-17 | $126,301.88 | $2,245.07 | $0.00 |
| 2025-01-18 | $141,364.79 | $673.38 | $0.00 |
| 2025-01-19 | $129,131.44 | $1,642.40 | $0.00 |
| 2025-01-20 | $137,185.74 | $758.80 | $0.00 |
| 2025-01-21 | $123,876.25 | $856.39 | $0.00 |
| 2025-01-22 | $451,355.99 | $1.15 | $0.00 |
| 2025-01-23 | $136,592.17 | $29,218.00 | $0.00 |
| 2025-01-24 | $118,791.08 | $4,090.51 | $0.00 |
| 2025-01-25 | $117,252.58 | $649.99 | $0.00 |
| 2025-01-26 | $125,620.91 | $995.32 | $0.00 |
| 2025-01-27 | $158,958.91 | $51,577.20 | $0.00 |
| 2025-01-28 | $130,200.49 | $5,412.06 | $0.00 |
| 2025-01-29 | $129,451.57 | $1,607.43 | $0.00 |
| 2025-01-30 | $127,106.81 | $929.66 | $0.00 |
| 2025-01-31 | $129,398.57 | $350.97 | $0.00 |
| 2025-02-01 | $137,361.86 | $942.45 | $0.00 |
| 2025-02-02 | $132,574.35 | $406.79 | $0.00 |
| 2025-02-03 | $152,783.39 | $29,592.15 | $0.00 |
| 2025-02-04 | $144,290.94 | $4,899.55 | $0.00 |
| 2025-02-05 | $132,322.59 | $2,722.32 | $0.00 |
| 2025-02-06 | $132,410.46 | $601.70 | $0.00 |
| 2025-02-07 | $135,376.72 | $1,560.35 | $0.00 |
| 2025-02-08 | $137,626.78 | $1,230.05 | $0.00 |
| 2025-02-09 | $138,204.70 | $341.82 | $0.00 |
| 2025-02-10 | $147,204.74 | $993.30 | $0.00 |
| 2025-02-11 | $185,205.03 | $231.11 | $0.00 |
| 2025-02-12 | $129,486.86 | $354.74 | $0.00 |
| 2025-02-13 | $150,905.20 | $1,697.29 | $0.00 |
| 2025-02-14 | $153,081.80 | $507.53 | $0.00 |
| 2025-02-15 | $146,689.12 | $149.57 | $0.00 |
| 2025-02-16 | $144,749.57 | $620.30 | $0.00 |
| 2025-02-17 | $141,683.30 | $156.79 | $0.00 |
| 2025-02-18 | $141,133.74 | $1,579.35 | $0.00 |
| 2025-02-19 | $140,867.24 | $198.10 | $0.00 |
| 2025-02-20 | $331,534.42 | $5.85 | $0.00 |
| 2025-02-21 | $136,690.06 | $527.01 | $0.00 |
| 2025-02-22 | $136,542.91 | $415.03 | $0.00 |
| 2025-02-23 | $167,838.56 | $492.40 | $0.00 |
| 2025-02-24 | $144,078.94 | $65.09 | $0.00 |
| 2025-02-25 | $131,649.72 | $706.45 | $0.00 |
| 2025-02-26 | $131,679.26 | $211.44 | $0.00 |
| 2025-02-27 | $178,047.56 | $265.33 | $0.00 |
| 2025-02-28 | $131,721.61 | $90.16 | $0.00 |
| 2025-03-01 | $131,349.29 | $635.67 | $0.00 |
| 2025-03-02 | $121,979.41 | $113.42 | $0.00 |
| 2025-03-03 | $123,189.31 | $200.71 | $0.00 |
| 2025-03-04 | $110,917.11 | $627.42 | $0.00 |
| 2025-03-05 | $123,071.90 | $470.32 | $0.00 |
| 2025-03-06 | $506,411.15 | $0.05 | $0.00 |
| 2025-03-07 | $104,630.40 | $242.76 | $0.00 |
| 2025-03-08 | $104,682.71 | $76.82 | $0.00 |
| 2025-03-09 | $104,644.87 | $302.88 | $0.00 |
| 2025-03-10 | $102,424.15 | $24.07 | $0.00 |
| 2025-03-11 | $102,388.88 | $866.91 | $0.00 |
| 2025-03-12 | $102,722.99 | $21.50 | $0.00 |
| 2025-03-13 | $105,435.52 | $20.96 | $0.00 |
| 2025-03-14 | $102,464.01 | $4.91 | $0.00 |
| 2025-03-15 | $110,949.23 | $63.11 | $0.00 |
| 2025-03-16 | $105,412.16 | $13.21 | $0.00 |
| 2025-03-17 | $105,365.70 | $2.02 | $0.00 |
| 2025-03-18 | $105,862.24 | $59.56 | $0.00 |
| 2025-03-19 | $104,440.58 | $639.42 | $0.00 |
| 2025-03-20 | $99,397.13 | $361.82 | $0.00 |
| 2025-03-21 | $99,030.30 | $2.38 | $0.00 |
| 2025-03-22 | $96,530.97 | $76.28 | $0.00 |
| 2025-03-23 | $100,404.82 | $200.13 | $0.00 |
| 2025-03-24 | $94,791.18 | $304.83 | $0.00 |
| 2025-03-25 | $94,780.06 | $171.22 | $0.00 |
| 2025-03-26 | $49,161.24 | $25.17 | $0.00 |
| 2025-03-27 | $341,563.32 | $0.15 | $0.00 |
| 2025-03-28 | $97,778.11 | $46.99 | $0.00 |
| 2025-03-29 | $90,025.05 | $395.74 | $0.00 |
| 2025-03-30 | $96,382.32 | $1,116.36 | $0.00 |
| 2025-03-31 | $94,706.79 | $1,106.88 | $0.00 |
| 2025-04-01 | $96,481.57 | $1,328.83 | $0.00 |
| 2025-04-02 | $93,005.22 | $847.76 | $0.00 |
| 2025-04-03 | $93,273.05 | $1,605.31 | $0.00 |
| 2025-04-04 | $91,991.21 | $1,729.22 | $0.00 |
| 2025-04-05 | $92,197.51 | $1,667.20 | $0.00 |
| 2025-04-06 | $92,291.12 | $1,328.91 | $0.00 |
| 2025-04-07 | $92,124.36 | $1,626.86 | $0.00 |
| 2025-04-08 | $90,969.71 | $1,526.27 | $0.00 |
| 2025-04-09 | $93,347.03 | $7,307.80 | $0.00 |
| 2025-04-10 | $97,058.99 | $17,589.83 | $0.00 |
| 2025-04-11 | $120,549.79 | $26,946.01 | $0.00 |
| 2025-04-12 | $109,818.55 | $36,760.32 | $0.00 |
| 2025-04-13 | $101,784.34 | $54,406.83 | $0.00 |
| 2025-04-14 | $100,524.74 | $55,923.60 | $0.00 |
| 2025-04-15 | $100,271.16 | $54,196.38 | $0.00 |
| 2025-04-16 | $98,737.78 | $13,282.74 | $0.00 |
| 2025-04-17 | $94,375.40 | $44,931.74 | $0.00 |
| 2025-04-18 | $94,234.58 | $64,117.30 | $0.00 |
| 2025-04-19 | $95,097.72 | $72,087.13 | $0.00 |
| 2025-04-20 | $97,835.21 | $67,156.67 | $0.00 |
| 2025-04-21 | $97,061.45 | $64,801.74 | $0.00 |
| 2025-04-22 | $95,844.98 | $69,019.57 | $0.00 |
| 2025-04-23 | $101,155.75 | $76,078.23 | $0.00 |
| 2025-04-24 | $101,639.27 | $12,699.94 | $0.00 |
| 2025-04-25 | $105,543.35 | $10,439.45 | $0.00 |
| 2025-04-26 | $111,463.59 | $15,630.36 | $0.00 |
| 2025-04-27 | $111,537.74 | $15,737.48 | $0.00 |
| 2025-04-28 | $113,099.06 | $15,785.90 | $0.00 |
| 2025-04-29 | $108,550.20 | $16,555.64 | $0.00 |
| 2025-04-30 | $108,555.75 | $16,409.46 | $0.00 |
| 2025-05-01 | $109,657.50 | $17,212.55 | $0.00 |
| 2025-05-02 | $110,899.12 | $17,141.77 | $0.00 |
| 2025-05-03 | $109,786.43 | $15,960.82 | $0.00 |
| 2025-05-04 | $111,301.36 | $17,161.49 | $0.00 |
| 2025-05-05 | $174,684.38 | $20,485.79 | $0.00 |
| 2025-05-06 | $119,396.53 | $17,573.67 | $0.00 |
| 2025-05-07 | $116,274.71 | $16,024.45 | $0.00 |
| 2025-05-08 | $147,770.35 | $24,273.47 | $0.00 |
| 2025-05-09 | $127,490.00 | $25,107.53 | $0.00 |
| 2025-05-10 | $122,044.78 | $17,617.46 | $0.00 |
| 2025-05-11 | $126,437.70 | $11,104.45 | $0.00 |
| 2025-05-12 | $116,448.24 | $18,651.77 | $0.00 |
| 2025-05-13 | $114,725.56 | $32,346.24 | $0.00 |
| 2025-05-14 | $109,611.21 | $24,977.86 | $0.00 |
| 2025-05-15 | $112,642.79 | $27,348.00 | $0.00 |
| 2025-05-16 | $112,193.72 | $25,417.46 | $0.00 |
| 2025-05-17 | $120,950.19 | $25,003.67 | $0.00 |
| 2025-05-18 | $136,966.13 | $26,705.75 | $0.00 |
| 2025-05-19 | $128,076.64 | $25,949.73 | $0.00 |
| 2025-05-20 | $127,333.26 | $25,426.58 | $0.00 |
| 2025-05-21 | $126,019.75 | $24,371.53 | $0.00 |
| 2025-05-22 | $116,289.54 | $26,557.14 | $0.00 |
| 2025-05-23 | $115,280.41 | $25,775.36 | $0.00 |
| 2025-05-24 | $114,445.23 | $83,415.13 | $0.00 |
| 2025-05-25 | $111,230.55 | $91,554.88 | $0.00 |
| 2025-05-26 | $114,460.60 | $91,454.60 | $0.00 |
| 2025-05-27 | $114,555.82 | $94,577.84 | $0.00 |
| 2025-05-28 | $114,527.59 | $92,983.57 | $0.00 |
| 2025-05-29 | $114,539.92 | $98,760.33 | $0.00 |
| 2025-05-30 | $114,036.10 | $97,527.04 | $0.00 |
| 2025-05-31 | $111,578.08 | $94,355.35 | $0.00 |
| 2025-06-01 | $119,979.01 | $95,977.53 | $0.00 |
| 2025-06-02 | $119,740.32 | $81,103.56 | $0.00 |
| 2025-06-03 | $117,692.74 | $94,293.76 | $0.00 |
| 2025-06-04 | $119,812.49 | $83,334.02 | $0.00 |
| 2025-06-05 | $113,791.66 | $94,279.17 | $0.00 |
| 2025-06-06 | $118,910.47 | $99,162.50 | $0.00 |
| 2025-06-07 | $116,454.87 | $99,807.02 | $0.00 |
| 2025-06-08 | $116,332.22 | $102,230.31 | $0.00 |
| 2025-06-09 | $115,491.16 | $98,979.92 | $0.00 |
| 2025-06-10 | $127,986.85 | $105,997.44 | $0.00 |
| 2025-06-11 | $134,776.21 | $99,578.80 | $0.00 |
| 2025-06-12 | $141,323.53 | $101,959.35 | $0.00 |
| 2025-06-13 | $146,219.31 | $107,171.22 | $0.00 |
| 2025-06-14 | $135,982.43 | $108,704.60 | $0.00 |
| 2025-06-15 | $135,148.61 | $110,277.24 | $0.00 |
| 2025-06-16 | $132,674.54 | $116,063.27 | $0.00 |
| 2025-06-17 | $131,547.55 | $103,527.68 | $0.00 |
| 2025-06-18 | $136,440.56 | $100,263.88 | $0.00 |
| 2025-06-19 | $135,620.11 | $107,808.68 | $0.00 |
| 2025-06-20 | $135,605.04 | $102,236.98 | $0.00 |
| 2025-06-21 | $122,722.13 | $100,708.42 | $0.00 |
| 2025-06-22 | $115,662.98 | $70,659.53 | $0.00 |
| 2025-06-23 | $120,105.85 | $54,477.80 | $0.00 |
| 2025-06-24 | $124,364.86 | $55,046.67 | $0.00 |
| 2025-06-25 | $122,283.15 | $58,492.62 | $0.00 |
| 2025-06-26 | $117,654.23 | $56,930.72 | $0.00 |
| 2025-06-27 | $119,786.30 | $59,207.64 | $0.00 |
| 2025-06-28 | $122,567.27 | $58,792.46 | $0.00 |
| 2025-06-29 | $116,459.36 | $59,215.00 | $0.00 |
| 2025-06-30 | $133,076.84 | $56,685.87 | $0.00 |
| 2025-07-01 | $130,013.91 | $57,818.61 | $0.00 |
| 2025-07-02 | $133,568.93 | $59,091.62 | $0.00 |
| 2025-07-03 | $131,153.84 | $58,661.58 | $0.00 |
| 2025-07-04 | $134,996.46 | $59,940.70 | $0.00 |
| 2025-07-05 | $138,401.80 | $63,270.94 | $0.00 |
| 2025-07-06 | $151,617.82 | $77,545.88 | $0.00 |
| 2025-07-07 | $136,628.69 | $79,235.54 | $0.00 |
| 2025-07-08 | $126,818.40 | $79,733.60 | $0.00 |
| 2025-07-09 | $119,955.80 | $77,297.69 | $0.00 |
| 2025-07-10 | $126,417.28 | $82,101.38 | $0.00 |
| 2025-07-11 | $128,490.30 | $79,205.55 | $0.00 |
| 2025-07-12 | $123,148.03 | $71,260.71 | $0.00 |
| 2025-07-13 | $117,677.01 | $78,656.79 | $0.00 |
| 2025-07-14 | $126,517.14 | $77,457.34 | $0.00 |
| 2025-07-15 | $122,248.59 | $80,562.70 | $0.00 |
| 2025-07-16 | $120,579.05 | $79,028.10 | $0.00 |
| 2025-07-17 | $122,382.76 | $81,488.05 | $0.00 |
| 2025-07-18 | $130,511.72 | $79,756.87 | $0.00 |
| 2025-07-19 | $129,081.71 | $81,315.96 | $0.00 |
| 2025-07-20 | $127,753.97 | $83,019.45 | $0.00 |
| 2025-07-21 | $123,598.00 | $82,196.62 | $0.00 |
| 2025-07-22 | $121,939.90 | $80,228.39 | $0.00 |
| 2025-07-23 | $121,824.39 | $82,200.70 | $0.00 |
| 2025-07-24 | $134,722.62 | $78,181.40 | $0.00 |
| 2025-07-25 | $141,851.49 | $80,180.25 | $0.00 |
| 2025-07-26 | $133,844.86 | $76,511.86 | $0.00 |
| 2025-07-27 | $136,850.54 | $80,419.34 | $0.00 |
| 2025-07-28 | $125,047.13 | $80,875.38 | $0.00 |
| 2025-07-29 | $125,001.55 | $82,644.16 | $0.00 |
| 2025-07-30 | $113,576.61 | $48,024.88 | $0.00 |
| 2025-07-31 | $135,879.56 | $78,806.41 | $0.00 |
| 2025-08-01 | $136,687.32 | $87,451.01 | $0.00 |
| 2025-08-02 | $133,917.42 | $80,660.36 | $0.00 |
| 2025-08-03 | $132,821.08 | $77,080.99 | $0.00 |
| 2025-08-04 | $127,842.95 | $81,448.06 | $0.00 |
| 2025-08-05 | $137,350.27 | $80,692.00 | $0.00 |
| 2025-08-06 | $134,116.40 | $80,703.41 | $0.00 |
| 2025-08-07 | $134,153.52 | $82,669.83 | $0.00 |
| 2025-08-08 | $134,204.30 | $38,951.34 | $0.00 |
| 2025-08-09 | $134,144.24 | $13,766.65 | $0.00 |
| 2025-08-10 | $138,549.16 | $13,235.88 | $0.00 |
| 2025-08-11 | $138,884.21 | $14,042.50 | $0.00 |
| 2025-08-12 | $137,207.63 | $13,453.82 | $0.00 |
| 2025-08-13 | $138,155.54 | $14,834.50 | $0.00 |
| 2025-08-14 | $132,075.07 | $12,795.81 | $0.00 |
| 2025-08-15 | $132,119.70 | $8,515.56 | $0.00 |
| 2025-08-16 | $132,115.22 | $7,200.71 | $0.00 |
| 2025-08-17 | $131,964.00 | $12,024.21 | $0.00 |
| 2025-08-18 | $133,037.74 | $20,142.03 | $0.00 |
| 2025-08-19 | $133,795.05 | $21,544.19 | $0.00 |
| 2025-08-20 | $133,670.62 | $20,639.65 | $0.00 |
| 2025-08-21 | $133,260.17 | $21,112.73 | $0.00 |
| 2025-08-22 | $124,392.73 | $20,825.07 | $0.00 |
| 2025-08-23 | $123,068.60 | $20,414.67 | $0.00 |
| 2025-08-24 | $127,155.25 | $14,158.28 | $0.00 |
| 2025-08-25 | $134,841.74 | $22,627.68 | $0.00 |
| 2025-08-26 | $132,588.44 | $20,995.85 | $0.00 |
| 2025-08-27 | $127,951.42 | $19,499.85 | $0.00 |
| 2025-08-28 | $129,156.61 | $16,944.67 | $0.00 |
| 2025-08-29 | $131,598.99 | $17,401.70 | $0.00 |
| 2025-08-30 | $133,699.16 | $16,271.33 | $0.00 |
| 2025-08-31 | $131,605.11 | $17,327.38 | $0.00 |
| 2025-09-01 | $126,965.03 | $16,504.27 | $0.00 |
| 2025-09-02 | $106,860.21 | $15,919.14 | $0.00 |
| 2025-09-03 | $103,598.97 | $15,860.75 | $0.00 |
| 2025-09-04 | $104,797.17 | $17,363.35 | $0.00 |
| 2025-09-05 | $105,456.61 | $17,478.81 | $0.00 |
| 2025-09-06 | $105,456.38 | $17,676.79 | $0.00 |
| 2025-09-07 | $102,109.85 | $10,987.78 | $0.00 |
| 2025-09-08 | $98,968.78 | $16,995.20 | $0.00 |
| 2025-09-09 | $99,553.45 | $17,481.11 | $0.00 |
| 2025-09-10 | $99,940.75 | $11,116.81 | $0.00 |
| 2025-09-11 | $101,471.51 | $11,500.66 | $0.00 |
| 2025-09-12 | $101,583.27 | $10,503.32 | $0.00 |
| 2025-09-13 | $102,632.70 | $8,017.63 | $0.00 |
| 2025-09-14 | $103,887.12 | $16,021.07 | $0.00 |
| 2025-09-15 | $102,267.54 | $18,314.41 | $0.00 |
| 2025-09-16 | $102,204.47 | $18,229.96 | $0.00 |
| 2025-09-17 | $102,157.29 | $18,909.06 | $0.00 |
| 2025-09-18 | $102,209.96 | $17,108.20 | $0.00 |
| 2025-09-19 | $107,432.95 | $19,326.62 | $0.00 |
| 2025-09-20 | $107,444.67 | $18,261.23 | $0.00 |
| 2025-09-21 | $107,435.48 | $18,499.27 | $0.00 |
| 2025-09-22 | $102,313.83 | $12,935.45 | $0.00 |
| 2025-09-23 | $89,756.18 | $12,566.55 | $0.00 |
| 2025-09-24 | $97,997.66 | $17,977.81 | $0.00 |
| 2025-09-25 | $99,079.88 | $18,518.86 | $0.00 |
| 2025-09-26 | $97,436.15 | $6,455.37 | $0.00 |
| 2025-09-27 | $93,245.41 | $17,630.45 | $0.00 |
| 2025-09-28 | $93,235.09 | $18,691.32 | $0.00 |
| 2025-09-29 | $96,596.11 | $17,927.69 | $0.00 |
| 2025-09-30 | $96,613.25 | $18,500.90 | $0.00 |
| 2025-10-01 | $97,397.19 | $18,556.40 | $0.00 |
| 2025-10-02 | $97,879.65 | $18,476.67 | $0.00 |
| 2025-10-03 | $100,376.15 | $18,511.15 | $0.00 |
| 2025-10-04 | $100,479.82 | $4,127.64 | $0.00 |
| 2025-10-05 | $100,554.55 | $24.72 | $0.00 |
| 2025-10-06 | $97,855.95 | $16,954.35 | $0.00 |
| 2025-10-07 | $96,112.90 | $18,236.08 | $0.00 |
| 2025-10-08 | $97,041.33 | $18,070.10 | $0.00 |
| 2025-10-09 | $97,078.95 | $18,715.62 | $0.00 |
| 2025-10-10 | $95,249.29 | $16,656.61 | $0.00 |
| 2025-10-11 | $86,936.23 | $3,841.81 | $0.00 |
| 2025-10-12 | $72,362.72 | $17,098.89 | $0.00 |
| 2025-10-13 | $74,162.06 | $16,156.40 | $0.00 |
| 2025-10-14 | $76,738.81 | $16,964.94 | $0.00 |
| 2025-10-15 | $76,658.04 | $17,560.64 | $0.00 |
| 2025-10-16 | $77,680.62 | $17,033.01 | $0.00 |
| 2025-10-17 | $72,241.34 | $16,132.11 | $0.00 |
| 2025-10-18 | $72,359.32 | $17,497.56 | $0.00 |
| 2025-10-19 | $96,307.97 | $19,420.50 | $0.00 |
| 2025-10-20 | $95,290.81 | $17,565.05 | $0.00 |
| 2025-10-21 | $91,430.47 | $16,911.26 | $0.00 |
| 2025-10-22 | $91,825.52 | $17,013.23 | $0.00 |
| 2025-10-23 | $91,853.19 | $16,717.05 | $0.00 |
| 2025-10-24 | $91,866.01 | $17,254.62 | $0.00 |
| 2025-10-25 | $94,635.24 | $9,783.79 | $0.00 |
| 2025-10-26 | $90,830.34 | $18,666.27 | $0.00 |
| 2025-10-27 | $102,282.67 | $17,941.43 | $0.00 |
| 2025-10-28 | $102,224.46 | $17,949.80 | $0.00 |
| 2025-10-29 | $99,561.50 | $22,481.53 | $0.00 |
| 2025-10-30 | $97,093.82 | $26,439.66 | $0.00 |
| 2025-10-31 | $96,576.41 | $13,420.00 | $0.00 |
| 2025-11-01 | $95,553.50 | $9,751.06 | $0.00 |
| 2025-11-02 | $98,740.80 | $10,800.20 | $0.00 |
| 2025-11-03 | $96,853.47 | $9,687.31 | $0.00 |
| 2025-11-04 | $75,730.80 | $10,008.30 | $0.00 |
| 2025-11-05 | $73,294.55 | $9,261.49 | $0.00 |
| 2025-11-06 | $79,150.73 | $9,781.29 | $0.00 |
| 2025-11-07 | $84,286.35 | $9,359.61 | $0.00 |
| 2025-11-07 | $84,266.82 | $9,211.60 | $0.00 |
Refereum uses the blockchain to directly connect developers and influencers, resulting in lower marketing costs and increased profits for everyone. In addition to more effective growth, Refereum strengthens engagement by offering cash prizes — enabling rewards for anything from an in-game high score to an eSports grand prize. We are working closely with Twitch and Unity, and anyone can play our open source demo today.
Robert Kiyosaki warned that the biggest crash in world history has arrived, urging investors to buy precious metals and cryptocurrencies. The “Rich Dad Poor Dad” author said silver is “the best and the safest” investment, predicting the metal will hit…...
Read More
Bitwise CIO Matt Hougan believes Ethereum could lead the next crypto rally, pointing to an upgrade catalyst that investors are overlooking. The Fusaka upgrade scheduled for December 3 may increase Ethereum’s revenue capture by 5 to 10 times through a…...
Read More
The structural valuation picture isn't inherently flawed, but without a real product generating sustainable economic output, it's an empty promise....
Read More
Zcash ZEC$597.26 22.16%
Hedera HBAR$0.150 15.75%
SPX6900 SPX$0.513 15.09%
Bittensor TAO$301.41 13.34%
Kaspa KAS$0.0413 10.17%
Bitcoin BTC$87,505.00 3.66%
Ethereum ETH$2,828.09 3.11%
Tether USDT$1.000 0.01%
XRP XRP$2.07 7.49%
BNB BNB$850.84 2.61%
Ape and Pepe APEPE $0.00000151 -14.4%
Fluid FLUID $3.25 -7.18%
Toncoin TON $1.47 -4.01%
World Liberty Financial WLFI $0.151 -3.88%
Merlin Chain MERL $0.353 -3.15%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
