Rainbow Bridged WBTC (Near Protocol) current market price is $94,088.00 with a 24 hour trading volume of $2,378. The total available supply of Rainbow Bridged WBTC (Near Protocol) is 42 WBTC. It has secured Rank 2397 in the cryptocurrency market with a marketcap of $3,918.90K. The WBTC price is 0.33% up in the last one hour.
The high price of the Rainbow Bridged WBTC (Near Protocol) is $94,792.00 and low price is $90,312.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2397
$94,088.00
$3,918.90K 1.36%
$3,918.90K
$2,378
42 WBTC
42 WBTC
(Not Available)
$94,792.00
$90,312.00
$130,756.00 28.34%
08 Oct 2025
$52,514.00 78.42%
06 Sep 2024
Want to convert more cryptocurrencies?
0.33%
3.26%
1.42%
7.22%
5.78%
1.06%
12%
1.03%
Historical data of Rainbow Bridged WBTC (Near Protocol) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-15 | $0.00 | $3,614.79 | $65,992.82 |
| 2024-10-16 | $0.00 | $16,616.36 | $67,063.46 |
| 2024-10-17 | $0.00 | $194,901,972.29 | $67,693.43 |
| 2024-10-18 | $0.00 | $9,047.38 | $67,543.52 |
| 2024-10-19 | $0.00 | $2,101.07 | $68,835.50 |
| 2024-10-20 | $0.00 | $2,541.64 | $68,633.62 |
| 2024-10-21 | $0.00 | $2,579.44 | $68,098.04 |
| 2024-10-24 | $0.00 | $2,761.87 | $68,025.72 |
| 2024-10-25 | $0.00 | $2,761.87 | $68,025.72 |
| 2024-10-26 | $0.00 | $3,631.35 | $62,912.20 |
| 2024-10-27 | $0.00 | $16,751.40 | $67,022.07 |
| 2024-10-28 | $0.00 | $1,893.90 | $67,253.24 |
| 2024-10-29 | $0.00 | $14,168.32 | $69,506.57 |
| 2024-10-30 | $0.00 | $21,270.39 | $72,392.60 |
| 2024-10-31 | $0.00 | $3,514.68 | $72,080.70 |
| 2024-11-01 | $0.00 | $4,993.89 | $69,602.68 |
| 2024-11-02 | $0.00 | $5,270.30 | $69,156.97 |
| 2024-11-03 | $0.00 | $10,062.62 | $69,023.87 |
| 2024-11-04 | $0.00 | $52,835.15 | $69,345.15 |
| 2024-11-05 | $0.00 | $4,553.12 | $68,028.83 |
| 2024-11-06 | $0.00 | $5,931.61 | $69,387.56 |
| 2024-11-07 | $0.00 | $13,152.92 | $76,096.97 |
| 2024-11-08 | $0.00 | $8,863.93 | $75,569.12 |
| 2024-11-09 | $0.00 | $10,045.95 | $77,485.08 |
| 2024-11-10 | $0.00 | $12,621.85 | $77,491.52 |
| 2024-11-11 | $0.00 | $27,153.83 | $80,736.76 |
| 2024-11-12 | $0.00 | $58,882.31 | $90,899.28 |
| 2024-11-13 | $0.00 | $45,136.40 | $89,893.85 |
| 2024-11-14 | $0.00 | $30,839.41 | $90,138.72 |
| 2024-11-15 | $0.00 | $25,655.42 | $89,488.06 |
| 2024-11-16 | $0.00 | $28,744.05 | $91,170.57 |
| 2024-11-17 | $0.00 | $41,895.17 | $90,891.60 |
| 2024-11-18 | $0.00 | $31,241.83 | $89,594.68 |
| 2024-11-19 | $0.00 | $36,336.03 | $91,342.93 |
| 2024-11-20 | $0.00 | $11,726.02 | $93,625.51 |
| 2024-11-21 | $0.00 | $20,813.02 | $93,339.92 |
| 2024-11-22 | $0.00 | $25,974.96 | $98,241.84 |
| 2024-11-23 | $0.00 | $19,165.45 | $103,723.87 |
| 2024-11-24 | $0.00 | $30,524.81 | $97,203.83 |
| 2024-11-25 | $0.00 | $35,718.22 | $101,223.40 |
| 2024-11-26 | $0.00 | $51,576.40 | $93,087.06 |
| 2024-11-27 | $0.00 | $19,584.66 | $92,517.15 |
| 2024-11-28 | $0.00 | $20,311.67 | $97,512.80 |
| 2024-11-29 | $0.00 | $24,432.62 | $95,388.27 |
| 2024-11-30 | $0.00 | $7,890.62 | $97,768.88 |
| 2024-12-01 | $0.00 | $8,903.67 | $95,638.12 |
| 2024-12-02 | $0.00 | $7,362.25 | $97,417.18 |
| 2024-12-03 | $0.00 | $19,024.08 | $97,968.36 |
| 2024-12-04 | $0.00 | $36,739.46 | $97,304.80 |
| 2024-12-05 | $0.00 | $25,463.24 | $98,668.53 |
| 2024-12-06 | $0.00 | $33,190.09 | $96,393.87 |
| 2024-12-07 | $0.00 | $41,490.45 | $99,826.76 |
| 2024-12-08 | $0.00 | $13,571.13 | $100,201.25 |
| 2024-12-09 | $0.00 | $5,029.90 | $100,929.01 |
| 2024-12-10 | $0.00 | $17,858.46 | $97,604.15 |
| 2024-12-11 | $0.00 | $43,462.46 | $96,200.88 |
| 2024-12-12 | $0.00 | $13,605.40 | $100,500.92 |
| 2024-12-13 | $0.00 | $15,909.87 | $99,689.50 |
| 2024-12-14 | $0.00 | $13,707.55 | $102,329.88 |
| 2024-12-15 | $0.00 | $6,371.16 | $100,962.88 |
| 2024-12-16 | $0.00 | $7,937.39 | $106,631.10 |
| 2024-12-17 | $0.00 | $38,477.55 | $104,019.13 |
| 2024-12-18 | $0.00 | $13,730.15 | $105,519.77 |
| 2024-12-19 | $0.00 | $16,081.21 | $98,333.09 |
| 2024-12-20 | $0.00 | $42,921.98 | $96,360.82 |
| 2024-12-21 | $0.00 | $25,136.55 | $97,016.68 |
| 2024-12-22 | $0.00 | $13,671.50 | $97,167.87 |
| 2024-12-23 | $0.00 | $15,287.16 | $94,366.04 |
| 2024-12-24 | $0.00 | $23,427.57 | $93,031.70 |
| 2024-12-25 | $0.00 | $14,859.88 | $98,113.35 |
| 2024-12-26 | $0.00 | $6,589.71 | $99,134.99 |
| 2024-12-27 | $0.00 | $6,784.58 | $95,236.17 |
| 2024-12-28 | $0.00 | $6,236.23 | $93,933.27 |
| 2024-12-29 | $0.00 | $3,359.37 | $95,459.79 |
| 2024-12-30 | $0.00 | $4,226.25 | $93,379.06 |
| 2024-12-31 | $0.00 | $4,623.25 | $92,188.46 |
| 2025-01-01 | $0.00 | $5,509.08 | $92,901.86 |
| 2025-01-02 | $0.00 | $4,450.24 | $93,994.63 |
| 2025-01-03 | $0.00 | $3,209.90 | $97,306.60 |
| 2025-01-04 | $0.00 | $4,975.42 | $97,200.88 |
| 2025-01-05 | $0.00 | $3,874.51 | $98,252.50 |
| 2025-01-06 | $0.00 | $5,234.03 | $97,831.42 |
| 2025-01-07 | $0.00 | $12,513.71 | $101,629.76 |
| 2025-01-08 | $0.00 | $7,900.46 | $96,439.99 |
| 2025-01-09 | $0.00 | $9,271.35 | $95,297.48 |
| 2025-01-10 | $0.00 | $5,503.87 | $92,941.23 |
| 2025-01-11 | $0.00 | $4,247.58 | $95,092.42 |
| 2025-01-12 | $0.00 | $5,909.37 | $94,112.81 |
| 2025-01-13 | $0.00 | $5,533.21 | $94,389.49 |
| 2025-01-14 | $0.00 | $13,628.98 | $93,885.89 |
| 2025-01-15 | $0.00 | $3,724.03 | $96,792.32 |
| 2025-01-16 | $0.00 | $7,763.35 | $100,312.06 |
| 2025-01-17 | $0.00 | $4,830.22 | $98,944.65 |
| 2025-01-18 | $0.00 | $16,266.89 | $103,450.80 |
| 2025-01-19 | $0.00 | $10,958.47 | $105,906.08 |
| 2025-01-20 | $0.00 | $21,864.60 | $100,264.42 |
| 2025-01-21 | $0.00 | $23,797.76 | $102,866.83 |
| 2025-01-22 | $0.00 | $12,771.60 | $105,992.81 |
| 2025-01-23 | $0.00 | $5,387.77 | $102,691.34 |
| 2025-01-24 | $0.00 | $24,351.60 | $104,860.71 |
| 2025-01-25 | $0.00 | $2,816.86 | $103,560.45 |
| 2025-01-26 | $0.00 | $1,924.66 | $104,767.37 |
| 2025-01-27 | $0.00 | $2,671.50 | $101,459.19 |
| 2025-01-28 | $0.00 | $13,172.05 | $101,618.93 |
| 2025-01-29 | $0.00 | $8,710.67 | $100,087.10 |
| 2025-01-30 | $0.00 | $5,176.33 | $104,634.60 |
| 2025-01-31 | $0.00 | $5,176.94 | $104,646.95 |
| 2025-02-01 | $0.00 | $3,445.31 | $101,912.56 |
| 2025-02-02 | $0.00 | $4,506.06 | $98,313.09 |
| 2025-02-03 | $0.00 | $6,615.15 | $96,108.67 |
| 2025-02-04 | $0.00 | $38,505.38 | $100,485.75 |
| 2025-02-05 | $0.00 | $19,129.56 | $94,003.54 |
| 2025-02-06 | $0.00 | $27,736.11 | $94,390.46 |
| 2025-02-07 | $0.00 | $3,871.88 | $94,946.57 |
| 2025-02-08 | $0.00 | $4,377.79 | $95,574.21 |
| 2025-02-09 | $0.00 | $2,247.72 | $96,319.23 |
| 2025-02-10 | $0.00 | $6,547.68 | $95,953.02 |
| 2025-02-11 | $0.00 | $1,598.82 | $96,041.38 |
| 2025-02-12 | $0.00 | $6,309.60 | $95,145.56 |
| 2025-02-13 | $0.00 | $2,753.68 | $97,609.35 |
| 2025-02-14 | $0.00 | $1,980.76 | $96,156.20 |
| 2025-02-15 | $0.00 | $3,813.59 | $97,605.43 |
| 2025-02-16 | $0.00 | $6,999.98 | $97,363.99 |
| 2025-02-17 | $0.00 | $4,910.63 | $96,942.44 |
| 2025-02-18 | $0.00 | $4,150.50 | $95,410.92 |
| 2025-02-19 | $0.00 | $6,963.50 | $95,451.71 |
| 2025-02-20 | $0.00 | $2,271.82 | $97,143.96 |
| 2025-02-21 | $0.00 | $2,239.73 | $99,047.51 |
| 2025-02-22 | $0.00 | $3,489.31 | $96,166.67 |
| 2025-02-23 | $0.00 | $4,392.08 | $96,689.64 |
| 2025-02-24 | $0.00 | $3,161.38 | $95,607.91 |
| 2025-02-25 | $0.00 | $3,064.13 | $90,952.58 |
| 2025-02-26 | $0.00 | $7,863.03 | $87,952.81 |
| 2025-02-27 | $0.00 | $6,680.22 | $83,362.26 |
| 2025-02-28 | $0.00 | $2,034.69 | $84,491.84 |
| 2025-03-01 | $0.00 | $4,055.90 | $83,689.27 |
| 2025-03-02 | $0.00 | $2,504.37 | $84,740.46 |
| 2025-03-03 | $0.00 | $5,539.74 | $95,093.26 |
| 2025-03-04 | $0.00 | $4,945.81 | $84,525.89 |
| 2025-03-05 | $0.00 | $2,139.53 | $85,754.20 |
| 2025-03-06 | $0.00 | $1,921.43 | $88,807.91 |
| 2025-03-07 | $0.00 | $2,964.76 | $87,177.28 |
| 2025-03-08 | $0.00 | $1,712.75 | $85,088.91 |
| 2025-03-09 | $0.00 | $1,621.33 | $85,244.44 |
| 2025-03-10 | $0.00 | $2,071.00 | $82,803.52 |
| 2025-03-11 | $0.00 | $44,838.27 | $79,842.96 |
| 2025-03-12 | $0.00 | $44,838.27 | $79,842.96 |
| 2025-03-13 | $0.00 | $49,797.31 | $83,014.11 |
| 2025-03-14 | $0.00 | $1,066.39 | $81,116.03 |
| 2025-03-15 | $0.00 | $2,095.26 | $83,129.02 |
| 2025-03-16 | $0.00 | $548.50 | $83,444.96 |
| 2025-03-17 | $0.00 | $1,874.80 | $82,737.91 |
| 2025-03-18 | $0.00 | $972.37 | $83,434.65 |
| 2025-03-19 | $0.00 | $1,350.53 | $84,179.49 |
| 2025-03-20 | $0.00 | $2,174.13 | $86,068.61 |
| 2025-03-21 | $0.00 | $664.90 | $84,351.65 |
| 2025-03-22 | $0.00 | $835.53 | $83,236.93 |
| 2025-03-23 | $0.00 | $720.10 | $83,435.64 |
| 2025-03-24 | $0.00 | $1,196.33 | $85,953.75 |
| 2025-03-25 | $0.00 | $2,729.29 | $87,145.23 |
| 2025-03-26 | $0.00 | $713.38 | $87,363.82 |
| 2025-03-27 | $0.00 | $947.61 | $86,312.68 |
| 2025-03-28 | $0.00 | $669.20 | $86,715.09 |
| 2025-03-29 | $0.00 | $1,958.69 | $83,559.96 |
| 2025-03-30 | $0.00 | $943.90 | $80,892.08 |
| 2025-03-31 | $0.00 | $1,453.19 | $80,131.86 |
| 2025-04-01 | $0.00 | $906.58 | $81,451.95 |
| 2025-04-02 | $0.00 | $913.02 | $82,030.94 |
| 2025-04-03 | $0.00 | $1,440.14 | $82,838.29 |
| 2025-04-04 | $0.00 | $1,440.14 | $82,838.29 |
| 2025-04-05 | $0.00 | $1,213.08 | $84,370.60 |
| 2025-04-06 | $0.00 | $663.95 | $82,834.93 |
| 2025-04-07 | $0.00 | $3,380.55 | $77,010.60 |
| 2025-04-08 | $0.00 | $5,600.53 | $78,854.10 |
| 2025-04-09 | $0.00 | $2,792.54 | $75,895.80 |
| 2025-04-10 | $0.00 | $6,565.57 | $82,443.00 |
| 2025-04-11 | $0.00 | $3,482.00 | $78,788.35 |
| 2025-04-12 | $0.00 | $1,019.93 | $81,555.31 |
| 2025-04-13 | $0.00 | $1,061.35 | $84,784.74 |
| 2025-04-14 | $0.00 | $793.52 | $81,517.26 |
| 2025-04-15 | $0.00 | $2,209.04 | $82,385.95 |
| 2025-04-16 | $0.00 | $1,435.51 | $82,801.18 |
| 2025-04-17 | $0.00 | $1,986.48 | $83,071.44 |
| 2025-04-18 | $0.00 | $1,412.23 | $84,119.04 |
| 2025-04-19 | $0.00 | $8,855.40 | $82,514.12 |
| 2025-04-20 | $0.00 | $19,822.72 | $84,995.57 |
| 2025-04-21 | $0.00 | $2,908.29 | $84,269.07 |
| 2025-04-22 | $0.00 | $3,986.49 | $84,998.42 |
| 2025-04-23 | $0.00 | $6,355.87 | $93,320.45 |
| 2025-04-24 | $0.00 | $4,883.33 | $93,280.46 |
| 2025-04-25 | $0.00 | $10,694.37 | $95,041.74 |
| 2025-04-26 | $0.00 | $1,827.52 | $94,722.05 |
| 2025-04-27 | $0.00 | $3,674.49 | $94,898.12 |
| 2025-04-28 | $0.00 | $1,513.73 | $93,526.57 |
| 2025-04-29 | $0.00 | $3,760.62 | $94,109.96 |
| 2025-04-30 | $0.00 | $1,949.89 | $93,355.18 |
| 2025-05-01 | $0.00 | $818.75 | $94,689.21 |
| 2025-05-02 | $0.00 | $559.42 | $95,202.61 |
| 2025-05-03 | $0.00 | $1,132.10 | $96,574.96 |
| 2025-05-04 | $0.00 | $5,578.60 | $95,284.01 |
| 2025-05-05 | $0.00 | $777.78 | $93,907.84 |
| 2025-05-06 | $0.00 | $685.63 | $93,728.47 |
| 2025-05-07 | $0.00 | $605.71 | $96,445.89 |
| 2025-05-08 | $0.00 | $1,099.10 | $97,710.91 |
| 2025-05-09 | $0.00 | $6,948.90 | $104,403.27 |
| 2025-05-10 | $0.00 | $2,931.33 | $103,218.77 |
| 2025-05-11 | $0.00 | $2,498.93 | $109,430.22 |
| 2025-05-12 | $0.00 | $6,411.97 | $104,205.60 |
| 2025-05-13 | $0.00 | $17,567.62 | $103,509.54 |
| 2025-05-14 | $0.00 | $14,661.74 | $104,545.78 |
| 2025-05-15 | $0.00 | $6,249.37 | $103,063.95 |
| 2025-05-16 | $0.00 | $2,404.38 | $101,475.80 |
| 2025-05-17 | $0.00 | $3,748.35 | $102,810.88 |
| 2025-05-18 | $0.00 | $6,316.27 | $103,659.72 |
| 2025-05-19 | $0.00 | $9,367.75 | $107,095.17 |
| 2025-05-20 | $0.00 | $3,543.49 | $105,420.40 |
| 2025-05-21 | $0.00 | $5,485.20 | $105,289.09 |
| 2025-05-22 | $0.00 | $4,344.27 | $110,599.71 |
| 2025-05-23 | $0.00 | $5,148.29 | $110,883.58 |
| 2025-05-24 | $0.00 | $4,721.92 | $106,131.89 |
| 2025-05-25 | $0.00 | $2,131.04 | $108,321.51 |
| 2025-05-26 | $0.00 | $2,085.10 | $109,379.33 |
| 2025-05-27 | $0.00 | $3,092.96 | $109,446.66 |
| 2025-05-28 | $0.00 | $2,124.61 | $108,110.24 |
| 2025-05-29 | $0.00 | $2,003.07 | $109,517.00 |
| 2025-05-30 | $0.00 | $7,586.38 | $106,200.58 |
| 2025-05-31 | $0.00 | $3,744.90 | $102,658.73 |
| 2025-06-01 | $0.00 | $1,600.07 | $104,066.72 |
| 2025-06-02 | $0.00 | $1,972.74 | $105,952.59 |
| 2025-06-03 | $0.00 | $1,829.86 | $106,003.98 |
| 2025-06-04 | $0.00 | $1,367.03 | $105,233.70 |
| 2025-06-05 | $0.00 | $2,623.50 | $103,181.81 |
| 2025-06-06 | $0.00 | $1,782.03 | $100,709.61 |
| 2025-06-07 | $0.00 | $2,316.92 | $104,291.98 |
| 2025-06-08 | $0.00 | $1,386.38 | $105,293.09 |
| 2025-06-09 | $0.00 | $727.53 | $104,990.66 |
| 2025-06-10 | $0.00 | $1,303.00 | $110,613.54 |
| 2025-06-11 | $0.00 | $4,017.61 | $110,149.68 |
| 2025-06-12 | $0.00 | $4,332.09 | $108,045.28 |
| 2025-06-13 | $0.00 | $1,129.42 | $105,237.42 |
| 2025-06-14 | $0.00 | $2,536.18 | $105,802.89 |
| 2025-06-15 | $0.00 | $416.99 | $106,734.48 |
| 2025-06-16 | $0.00 | $913.93 | $105,670.33 |
| 2025-06-17 | $0.00 | $2,033.22 | $106,356.98 |
| 2025-06-18 | $0.00 | $2,592.66 | $105,545.56 |
| 2025-06-19 | $0.00 | $2,063.74 | $105,021.87 |
| 2025-06-20 | $0.00 | $1,179.96 | $103,629.89 |
| 2025-06-21 | $0.00 | $1,789.75 | $103,345.24 |
| 2025-06-22 | $0.00 | $1,399.85 | $101,681.40 |
| 2025-06-23 | $0.00 | $3,964.42 | $102,193.19 |
| 2025-06-24 | $0.00 | $2,772.67 | $106,463.88 |
| 2025-06-25 | $0.00 | $2,591.58 | $105,843.81 |
| 2025-06-26 | $0.00 | $1,800.82 | $107,334.21 |
| 2025-06-27 | $0.00 | $1,973.01 | $106,704.19 |
| 2025-06-28 | $0.00 | $1,883.03 | $107,618.96 |
| 2025-06-29 | $0.00 | $1,340.01 | $107,540.41 |
| 2025-06-30 | $0.00 | $3,022.48 | $108,928.56 |
| 2025-07-01 | $0.00 | $3,321.22 | $107,087.73 |
| 2025-07-02 | $0.00 | $3,648.59 | $105,124.95 |
| 2025-07-03 | $0.00 | $3,839.19 | $110,467.42 |
| 2025-07-04 | $0.00 | $5,143.79 | $110,036.12 |
| 2025-07-05 | $0.00 | $1,425.93 | $107,841.24 |
| 2025-07-06 | $0.00 | $282.46 | $107,949.81 |
| 2025-07-07 | $0.00 | $1,196.49 | $108,545.64 |
| 2025-07-08 | $0.00 | $831.97 | $108,823.44 |
| 2025-07-09 | $0.00 | $1,820.84 | $109,044.23 |
| 2025-07-10 | $0.00 | $6,004.47 | $112,288.41 |
| 2025-07-11 | $0.00 | $1,499.11 | $117,161.78 |
| 2025-07-12 | $0.00 | $5,669.95 | $117,074.54 |
| 2025-07-13 | $0.00 | $2,058.03 | $118,392.80 |
| 2025-07-14 | $0.00 | $1,739.20 | $118,417.69 |
| 2025-07-15 | $0.00 | $4,219.76 | $119,682.09 |
| 2025-07-16 | $0.00 | $3,663.76 | $118,987.02 |
| 2025-07-17 | $0.00 | $8,890.10 | $119,950.42 |
| 2025-07-18 | $0.00 | $8,479.56 | $120,159.97 |
| 2025-07-19 | $0.00 | $9,631.32 | $118,170.11 |
| 2025-07-20 | $0.00 | $2,804.08 | $118,533.30 |
| 2025-07-21 | $0.00 | $9,275.06 | $117,451.35 |
| 2025-07-22 | $0.00 | $4,311.43 | $117,702.55 |
| 2025-07-23 | $0.00 | $5,917.50 | $120,681.12 |
| 2025-07-24 | $0.00 | $3,620.86 | $119,990.80 |
| 2025-07-25 | $0.00 | $6,884.96 | $116,583.97 |
| 2025-07-26 | $0.00 | $6,447.02 | $118,045.74 |
| 2025-07-27 | $0.00 | $1,435.56 | $117,543.47 |
| 2025-07-28 | $0.00 | $1,739.12 | $119,532.45 |
| 2025-07-29 | $0.00 | $4,777.64 | $116,833.72 |
| 2025-07-30 | $0.00 | $4,273.02 | $117,946.63 |
| 2025-07-31 | $0.00 | $4,689.44 | $118,246.42 |
| 2025-08-01 | $0.00 | $4,391.27 | $114,722.79 |
| 2025-08-02 | $0.00 | $2,814.09 | $113,407.92 |
| 2025-08-03 | $0.00 | $911.96 | $112,103.91 |
| 2025-08-04 | $0.00 | $384.38 | $114,428.56 |
| 2025-08-05 | $0.00 | $3,160.80 | $114,822.65 |
| 2025-08-06 | $0.00 | $4,605.74 | $114,865.96 |
| 2025-08-07 | $0.00 | $1,446.34 | $114,774.12 |
| 2025-08-08 | $0.00 | $2,044.18 | $119,672.81 |
| 2025-08-09 | $0.00 | $6,464.83 | $118,202.11 |
| 2025-08-10 | $0.00 | $9,805.62 | $116,797.17 |
| 2025-08-11 | $0.00 | $17,090.33 | $119,269.90 |
| 2025-08-12 | $0.00 | $7,755.60 | $117,852.01 |
| 2025-08-13 | $0.00 | $7,332.32 | $121,014.75 |
| 2025-08-14 | $0.00 | $4,515.59 | $123,975.71 |
| 2025-08-15 | $0.00 | $8,371.98 | $119,332.25 |
| 2025-08-16 | $0.00 | $9,758.93 | $117,400.91 |
| 2025-08-17 | $0.00 | $2,432.07 | $117,785.06 |
| 2025-08-18 | $0.00 | $4,697.02 | $117,549.91 |
| 2025-08-19 | $0.00 | $4,233.08 | $115,768.59 |
| 2025-08-20 | $0.00 | $2,063.51 | $110,375.51 |
| 2025-08-21 | $0.00 | $4,059.40 | $114,422.18 |
| 2025-08-22 | $0.00 | $6,848.07 | $112,597.80 |
| 2025-08-23 | $0.00 | $9,732.30 | $118,747.21 |
| 2025-08-24 | $0.00 | $513.74 | $117,960.43 |
| 2025-08-25 | $0.00 | $5,189.56 | $114,001.04 |
| 2025-08-26 | $0.00 | $6,026.92 | $110,876.18 |
| 2025-08-27 | $0.00 | $4,396.20 | $111,657.36 |
| 2025-08-28 | $0.00 | $5,607.99 | $110,334.56 |
| 2025-08-29 | $0.00 | $1,226.36 | $115,863.78 |
| 2025-08-30 | $0.00 | $3,183.10 | $108,403.51 |
| 2025-08-31 | $0.00 | $978.67 | $110,996.55 |
| 2025-09-01 | $0.00 | $2,521.88 | $108,037.24 |
| 2025-09-02 | $0.00 | $2,150.66 | $108,987.22 |
| 2025-09-03 | $0.00 | $558.97 | $111,719.34 |
| 2025-09-04 | $0.00 | $756.55 | $112,020.68 |
| 2025-09-05 | $0.00 | $514.59 | $109,981.34 |
| 2025-09-06 | $0.00 | $5,417.57 | $112,261.01 |
| 2025-09-07 | $0.00 | $490.84 | $111,250.09 |
| 2025-09-08 | $0.00 | $665.17 | $112,392.75 |
| 2025-09-09 | $0.00 | $1,687.23 | $112,488.33 |
| 2025-09-10 | $0.00 | $5,173.53 | $111,052.75 |
| 2025-09-11 | $0.00 | $973.37 | $114,359.11 |
| 2025-09-12 | $0.00 | $1,227.10 | $115,659.76 |
| 2025-09-13 | $0.00 | $1,088.09 | $116,261.79 |
| 2025-09-14 | $0.00 | $1,815.89 | $115,813.98 |
| 2025-09-15 | $0.00 | $5,382.53 | $113,067.29 |
| 2025-09-16 | $0.00 | $4,586.31 | $113,275.94 |
| 2025-09-17 | $0.00 | $4,384.80 | $115,053.14 |
| 2025-09-18 | $0.00 | $3,496.76 | $117,235.90 |
| 2025-09-19 | $0.00 | $5,012.29 | $117,656.56 |
| 2025-09-20 | $0.00 | $2,756.87 | $114,592.37 |
| 2025-09-21 | $0.00 | $3,291.21 | $114,021.78 |
| 2025-09-22 | $0.00 | $612.00 | $118,420.68 |
| 2025-09-23 | $0.00 | $5,597.99 | $113,506.58 |
| 2025-09-24 | $0.00 | $2,028.13 | $109,961.39 |
| 2025-09-25 | $0.00 | $377.00 | $111,537.11 |
| 2025-09-26 | $0.00 | $5,058.55 | $108,638.59 |
| 2025-09-27 | $0.00 | $1,522.37 | $112,701.11 |
| 2025-09-28 | $0.00 | $274.73 | $110,770.89 |
| 2025-09-29 | $0.00 | $1,471.04 | $112,550.51 |
| 2025-09-30 | $0.00 | $525.93 | $113,694.75 |
| 2025-10-01 | $0.00 | $2,400.06 | $119,621.11 |
| 2025-10-02 | $0.00 | $2,814.59 | $116,999.38 |
| 2025-10-03 | $0.00 | $2,492.91 | $119,392.47 |
| 2025-10-04 | $0.00 | $450.35 | $122,575.60 |
| 2025-10-05 | $0.00 | $642.97 | $123,688.58 |
| 2025-10-06 | $0.00 | $1,340.54 | $122,980.28 |
| 2025-10-07 | $0.00 | $4,802.74 | $123,176.74 |
| 2025-10-08 | $0.00 | $782.25 | $126,749.67 |
| 2025-10-09 | $0.00 | $3,431.55 | $121,165.41 |
| 2025-10-10 | $0.00 | $1,003.61 | $121,971.49 |
| 2025-10-11 | $0.00 | $14,592.39 | $113,090.96 |
| 2025-10-12 | $0.00 | $12,804.17 | $111,579.51 |
| 2025-10-13 | $0.00 | $1,882.96 | $114,537.51 |
| 2025-10-14 | $0.00 | $2,241.16 | $116,858.47 |
| 2025-10-14 | $0.00 | $2,416.46 | $111,384.54 |
Compare live prices of Rainbow Bridged WBTC (Near Protocol) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Rhea Finance | 2260FAC5E5542A773AA44FBCFEDF7C193BC2C599.FACTORY.BRIDGE.NEAR/WRAP.NEAR | $94,170.00 | $2,032 | ||
| Rhea Finance | 2260FAC5E5542A773AA44FBCFEDF7C193BC2C599.FACTORY.BRIDGE.NEAR/AURORA | $93,609.00 | $346 |
Monero price extended its rally on Wednesday, pushing to fresh multi-month highs as the market continues to show interest in privacy-focused assets. At press time, Monero was trading near $690, up 8% on the day, capping a sharp move that…...
Read More
Ethereum is seeing a surge in new user activity even as ETH price action remains largely range-bound. According to a Jan. 13 post by on-chain analytics platform Santiment, Ethereum has recorded an average of 327,000 new wallets created per day…...
Read More
A senior U.S. senator is urging banking regulators to halt review of a crypto firm’s bank charter, citing unresolved conflicts tied to President Trump. A dispute over crypto regulation and presidential business ties is now moving directly into the banking…...
Read More
币安人生 (BinanceLife) 币安人生$0.263 48.06%
Dash DASH$60.59 32.16%
Story IP$3.87 29.12%
Fartcoin FARTCOIN$0.431 15.43%
Pepe PEPE$0.00000668 14.5%
Bitcoin BTC$95,006.00 3.45%
Ethereum ETH$3,330.01 6.73%
Tether USDT$1.000 0.07%
XRP XRP$2.14 4.26%
BNB BNB$936.24 2.69%
MemeCore M $1.62 -4%
Humanity H $0.165 -4%
c8ntinuum CTM $0.133 -2.9%
JUST JST $0.0399 -2.15%
Merlin Chain MERL $0.247 -1.7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
