Rainbow Bridged DAI (Near Protocol) current market price is $1.000 with a 24 hour trading volume of $10,163. The total available supply of Rainbow Bridged DAI (Near Protocol) is 2,130.20K DAI. It has secured Rank 3019 in the cryptocurrency market with a marketcap of $2,129.25K. The DAI price is 0.06% down in the last one hour.
The high price of the Rainbow Bridged DAI (Near Protocol) is $1.00 and low price is $0.994 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3019
$1.000
$2,129.25K 0.03%
$2,129.25K
$10,163
2,130.20K DAI
2,130.20K DAI
(Not Available)
$1.00
$0.994
$1.09 8.06%
03 Jul 2025
$0.907 10.19%
12 Nov 2024
Want to convert more cryptocurrencies?
0.06%
0.13%
0.09%
0.27%
0.09%
0.18%
0.6%
0.09%
Historical data of Rainbow Bridged DAI (Near Protocol) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-02 | $0.00 | $22,272.38 | $0.99 |
| 2024-10-03 | $0.00 | $11,430.57 | $0.99 |
| 2024-10-04 | $0.00 | $11,864.64 | $1.00 |
| 2024-10-05 | $0.00 | $5,970.96 | $0.99 |
| 2024-10-06 | $0.00 | $3,399.37 | $1.01 |
| 2024-10-07 | $0.00 | $2,905.70 | $1.01 |
| 2024-10-08 | $0.00 | $10,603.80 | $0.99 |
| 2024-10-09 | $0.00 | $7,693.91 | $0.99 |
| 2024-10-10 | $0.00 | $7,015.19 | $1.00 |
| 2024-10-11 | $0.00 | $7,522.47 | $1.00 |
| 2024-10-12 | $0.00 | $2,649.63 | $1.00 |
| 2024-10-13 | $0.00 | $3,436.34 | $1.01 |
| 2024-10-14 | $0.00 | $3,189.61 | $1.00 |
| 2024-10-15 | $0.00 | $6,163.68 | $1.00 |
| 2024-10-16 | $0.00 | $15,992.57 | $1.01 |
| 2024-10-17 | $0.00 | $8,739.05 | $1.00 |
| 2024-10-18 | $0.00 | $6,915.53 | $1.00 |
| 2024-10-19 | $0.00 | $3,716.75 | $1.00 |
| 2024-10-20 | $0.00 | $1,829.92 | $1.00 |
| 2024-10-21 | $0.00 | $1,876.74 | $1.00 |
| 2024-10-24 | $0.00 | $6,906.33 | $0.99 |
| 2024-10-25 | $0.00 | $6,906.33 | $0.99 |
| 2024-10-26 | $0.00 | $5,222.51 | $0.93 |
| 2024-10-27 | $0.00 | $5,525.67 | $1.00 |
| 2024-10-28 | $0.00 | $4,068.51 | $0.99 |
| 2024-10-29 | $0.00 | $5,180.19 | $0.99 |
| 2024-10-30 | $0.00 | $5,150.71 | $1.00 |
| 2024-10-31 | $2,143,178.67 | $4,975.14 | $1.00 |
| 2024-11-01 | $2,121,471.98 | $12,748.64 | $1.00 |
| 2024-11-02 | $2,141,887.85 | $6,473.90 | $1.01 |
| 2024-11-03 | $2,129,881.83 | $4,446.88 | $1.00 |
| 2024-11-04 | $2,125,100.12 | $13,616.51 | $1.00 |
| 2024-11-05 | $2,147,298.11 | $6,469.75 | $1.00 |
| 2024-11-06 | $2,138,013.02 | $6,069.89 | $1.00 |
| 2024-11-07 | $2,159,363.55 | $16,665.19 | $1.00 |
| 2024-11-08 | $2,128,375.58 | $9,261.18 | $1.00 |
| 2024-11-09 | $2,158,158.31 | $9,847.18 | $1.01 |
| 2024-11-10 | $2,164,601.92 | $7,667.04 | $1.02 |
| 2024-11-11 | $2,135,516.64 | $17,128.63 | $1.00 |
| 2024-11-12 | $2,168,163.89 | $36,606.54 | $1.05 |
| 2024-11-13 | $2,165,022.95 | $28,684.40 | $1.02 |
| 2024-11-14 | $2,144,714.12 | $32,931.11 | $1.01 |
| 2024-11-15 | $2,051,470.53 | $25,160.95 | $0.96 |
| 2024-11-16 | $2,121,439.82 | $26,323.03 | $1.00 |
| 2024-11-17 | $2,140,229.73 | $19,991.15 | $1.00 |
| 2024-11-18 | $2,128,557.40 | $17,495.28 | $1.00 |
| 2024-11-19 | $2,103,362.83 | $23,685.12 | $0.99 |
| 2024-11-20 | $2,164,619.60 | $15,599.40 | $1.02 |
| 2024-11-21 | $2,116,166.20 | $15,637.78 | $0.99 |
| 2024-11-22 | $2,145,428.73 | $16,993.57 | $1.01 |
| 2024-11-23 | $2,235,919.19 | $16,244.61 | $1.05 |
| 2024-11-24 | $2,113,769.87 | $27,409.12 | $0.99 |
| 2024-11-25 | $2,170,903.67 | $36,305.48 | $1.04 |
| 2024-11-26 | $2,121,408.36 | $27,843.60 | $1.00 |
| 2024-11-27 | $2,132,814.23 | $25,393.10 | $1.00 |
| 2024-11-28 | $2,131,354.30 | $16,714.08 | $1.00 |
| 2024-11-29 | $2,129,852.00 | $28,206.81 | $1.00 |
| 2024-11-30 | $2,132,024.29 | $8,169.43 | $1.00 |
| 2024-12-01 | $2,129,691.07 | $10,596.59 | $1.00 |
| 2024-12-02 | $2,122,019.02 | $8,401.56 | $1.00 |
| 2024-12-03 | $2,133,244.02 | $23,888.76 | $1.00 |
| 2024-12-04 | $2,129,398.88 | $43,505.22 | $1.00 |
| 2024-12-05 | $2,126,109.78 | $21,041.03 | $1.00 |
| 2024-12-06 | $2,135,773.45 | $28,181.91 | $1.00 |
| 2024-12-07 | $2,136,169.48 | $27,250.80 | $1.01 |
| 2024-12-08 | $2,133,699.46 | $7,612.63 | $1.00 |
| 2024-12-09 | $2,126,839.09 | $8,298.30 | $1.00 |
| 2024-12-10 | $2,113,083.61 | $14,617.51 | $1.00 |
| 2024-12-11 | $2,132,940.17 | $47,545.10 | $1.00 |
| 2024-12-12 | $2,131,445.85 | $13,490.31 | $1.00 |
| 2024-12-13 | $2,131,115.38 | $16,527.44 | $1.00 |
| 2024-12-14 | $2,134,032.27 | $12,904.92 | $1.00 |
| 2024-12-15 | $2,135,648.28 | $7,524.07 | $1.00 |
| 2024-12-16 | $2,127,660.08 | $7,112.15 | $1.00 |
| 2024-12-17 | $2,132,412.84 | $9,806.21 | $1.00 |
| 2024-12-18 | $2,099,159.73 | $11,384.64 | $0.99 |
| 2024-12-19 | $2,124,848.95 | $19,946.69 | $1.01 |
| 2024-12-20 | $2,139,744.97 | $29,446.04 | $1.00 |
| 2024-12-21 | $2,127,037.10 | $31,288.33 | $1.00 |
| 2024-12-22 | $2,128,754.39 | $13,207.75 | $1.00 |
| 2024-12-23 | $2,127,381.84 | $13,609.32 | $1.00 |
| 2024-12-24 | $2,130,623.52 | $17,718.27 | $1.00 |
| 2024-12-25 | $2,130,083.01 | $11,157.67 | $1.00 |
| 2024-12-26 | $2,128,409.35 | $6,396.18 | $1.00 |
| 2024-12-27 | $2,131,236.97 | $5,979.49 | $1.00 |
| 2024-12-28 | $2,131,733.02 | $9,267.06 | $1.00 |
| 2024-12-29 | $2,130,237.03 | $4,291.27 | $1.00 |
| 2024-12-30 | $2,132,320.36 | $4,153.31 | $1.00 |
| 2024-12-31 | $2,130,619.18 | $8,682.13 | $1.00 |
| 2025-01-01 | $2,129,589.52 | $6,245.04 | $1.00 |
| 2025-01-02 | $2,130,990.75 | $5,427.85 | $1.00 |
| 2025-01-03 | $2,131,629.57 | $5,269.14 | $1.00 |
| 2025-01-04 | $2,133,394.88 | $5,252.62 | $1.00 |
| 2025-01-05 | $2,127,486.75 | $5,240.15 | $1.00 |
| 2025-01-06 | $2,131,141.60 | $5,039.29 | $1.00 |
| 2025-01-07 | $2,135,815.54 | $9,265.18 | $1.00 |
| 2025-01-08 | $2,135,162.89 | $10,824.06 | $1.00 |
| 2025-01-09 | $2,132,443.00 | $10,962.13 | $1.00 |
| 2025-01-10 | $2,139,554.66 | $10,258.48 | $1.00 |
| 2025-01-11 | $2,128,565.61 | $7,729.27 | $1.00 |
| 2025-01-12 | $2,131,411.86 | $2,454.69 | $1.00 |
| 2025-01-13 | $2,132,974.80 | $2,810.52 | $1.00 |
| 2025-01-14 | $2,135,413.32 | $16,205.69 | $1.00 |
| 2025-01-15 | $2,133,527.28 | $5,461.59 | $1.00 |
| 2025-01-16 | $2,135,606.30 | $8,936.23 | $1.00 |
| 2025-01-17 | $2,133,475.98 | $7,604.62 | $1.00 |
| 2025-01-18 | $2,129,864.69 | $8,604.75 | $1.00 |
| 2025-01-19 | $2,128,167.85 | $11,283.45 | $1.00 |
| 2025-01-20 | $2,128,986.44 | $16,925.87 | $1.01 |
| 2025-01-21 | $2,126,990.25 | $30,340.37 | $1.00 |
| 2025-01-22 | $2,131,824.78 | $13,678.41 | $1.00 |
| 2025-01-23 | $2,131,486.53 | $8,029.33 | $1.00 |
| 2025-01-24 | $2,126,324.01 | $11,628.93 | $1.00 |
| 2025-01-25 | $2,129,935.05 | $7,854.12 | $1.00 |
| 2025-01-26 | $2,131,226.70 | $3,854.46 | $1.00 |
| 2025-01-27 | $2,125,104.95 | $3,866.64 | $1.00 |
| 2025-01-28 | $2,128,726.81 | $15,911.34 | $1.00 |
| 2025-01-29 | $2,108,523.10 | $8,564.88 | $0.99 |
| 2025-01-30 | $2,101,777.74 | $8,602.51 | $0.99 |
| 2025-01-31 | $2,124,136.54 | $5,699.76 | $1.00 |
| 2025-02-01 | $2,130,226.83 | $7,747.47 | $1.00 |
| 2025-02-02 | $2,133,310.26 | $6,103.82 | $1.00 |
| 2025-02-03 | $2,140,908.57 | $18,589.38 | $1.01 |
| 2025-02-04 | $2,127,271.99 | $66,176.18 | $1.00 |
| 2025-02-05 | $2,131,663.29 | $21,850.92 | $1.00 |
| 2025-02-06 | $2,129,553.69 | $11,722.40 | $1.00 |
| 2025-02-07 | $2,130,741.09 | $10,386.41 | $1.00 |
| 2025-02-08 | $2,129,178.93 | $10,540.02 | $1.00 |
| 2025-02-09 | $2,130,070.48 | $5,674.83 | $1.00 |
| 2025-02-10 | $2,130,028.04 | $7,783.03 | $1.00 |
| 2025-02-11 | $2,130,935.87 | $12,238.61 | $1.00 |
| 2025-02-12 | $2,129,078.36 | $8,259.68 | $1.00 |
| 2025-02-13 | $2,130,041.95 | $18,913.64 | $1.00 |
| 2025-02-14 | $2,130,156.48 | $7,594.61 | $1.00 |
| 2025-02-15 | $2,131,346.40 | $7,691.81 | $1.00 |
| 2025-02-16 | $2,129,075.04 | $5,242.70 | $1.00 |
| 2025-02-17 | $2,130,690.93 | $6,006.23 | $1.00 |
| 2025-02-18 | $2,130,258.57 | $9,669.44 | $1.00 |
| 2025-02-19 | $2,126,320.46 | $7,260.07 | $1.00 |
| 2025-02-20 | $2,128,478.93 | $4,256.47 | $1.00 |
| 2025-02-21 | $2,129,408.58 | $6,930.72 | $1.00 |
| 2025-02-22 | $2,130,786.16 | $10,719.12 | $1.00 |
| 2025-02-23 | $2,130,370.51 | $7,731.86 | $1.00 |
| 2025-02-24 | $2,138,044.80 | $2,950.47 | $1.00 |
| 2025-02-25 | $2,133,791.27 | $10,935.43 | $1.00 |
| 2025-02-26 | $2,123,665.44 | $23,835.76 | $1.00 |
| 2025-02-27 | $2,126,837.56 | $12,999.57 | $1.00 |
| 2025-02-28 | $2,132,456.44 | $7,567.66 | $1.00 |
| 2025-03-01 | $2,132,405.77 | $13,864.44 | $1.00 |
| 2025-03-02 | $2,131,967.01 | $6,566.49 | $1.00 |
| 2025-03-03 | $2,126,952.27 | $12,987.43 | $1.00 |
| 2025-03-04 | $2,130,077.36 | $13,554.14 | $1.00 |
| 2025-03-05 | $2,130,710.80 | $19,262.61 | $1.00 |
| 2025-03-06 | $2,126,726.39 | $9,726.21 | $1.00 |
| 2025-03-07 | $2,119,769.67 | $13,897.84 | $1.00 |
| 2025-03-08 | $2,134,693.95 | $15,323.33 | $1.00 |
| 2025-03-09 | $2,123,186.63 | $7,537.16 | $1.00 |
| 2025-03-10 | $2,130,270.87 | $5,262.61 | $1.00 |
| 2025-03-11 | $2,105,823.88 | $35,719.87 | $0.99 |
| 2025-03-12 | $2,105,823.88 | $35,719.87 | $0.99 |
| 2025-03-13 | $2,136,895.35 | $56,027.66 | $1.00 |
| 2025-03-14 | $2,119,690.27 | $8,387.12 | $1.00 |
| 2025-03-15 | $2,108,226.82 | $6,195.97 | $0.99 |
| 2025-03-16 | $2,101,493.70 | $3,168.37 | $0.99 |
| 2025-03-17 | $2,147,671.31 | $5,299.18 | $1.01 |
| 2025-03-18 | $2,114,106.41 | $5,357.39 | $0.99 |
| 2025-03-19 | $2,172,900.79 | $5,237.02 | $1.02 |
| 2025-03-20 | $2,130,936.09 | $5,993.94 | $1.00 |
| 2025-03-21 | $2,126,731.47 | $3,365.20 | $1.00 |
| 2025-03-22 | $2,103,152.55 | $3,134.09 | $0.99 |
| 2025-03-23 | $2,120,458.60 | $1,878.59 | $1.00 |
| 2025-03-24 | $2,144,484.24 | $1,527.55 | $1.01 |
| 2025-03-25 | $2,111,734.86 | $4,679.33 | $0.99 |
| 2025-03-26 | $2,124,587.21 | $2,974.77 | $1.00 |
| 2025-03-27 | $2,117,652.68 | $3,798.46 | $1.00 |
| 2025-03-28 | $2,116,835.44 | $2,914.05 | $0.99 |
| 2025-03-29 | $2,127,759.25 | $4,428.56 | $1.00 |
| 2025-03-30 | $2,130,943.79 | $4,930.85 | $1.00 |
| 2025-03-31 | $2,139,335.87 | $7,314.19 | $1.00 |
| 2025-04-01 | $2,154,248.11 | $9,829.22 | $1.01 |
| 2025-04-02 | $2,166,499.17 | $9,899.09 | $1.02 |
| 2025-04-03 | $2,148,357.94 | $9,246.77 | $1.01 |
| 2025-04-04 | $2,148,357.94 | $9,246.77 | $1.01 |
| 2025-04-05 | $2,116,967.21 | $9,401.13 | $1.00 |
| 2025-04-06 | $2,137,201.53 | $2,210.34 | $1.00 |
| 2025-04-07 | $2,129,165.24 | $6,979.67 | $0.99 |
| 2025-04-08 | $2,126,346.23 | $20,410.50 | $1.00 |
| 2025-04-09 | $2,139,160.97 | $9,190.55 | $1.00 |
| 2025-04-10 | $2,121,805.56 | $14,229.91 | $1.00 |
| 2025-04-11 | $2,123,283.78 | $6,828.44 | $1.00 |
| 2025-04-12 | $2,116,920.30 | $3,886.60 | $0.99 |
| 2025-04-13 | $2,122,591.06 | $3,316.48 | $1.00 |
| 2025-04-14 | $2,105,056.40 | $7,066.54 | $1.00 |
| 2025-04-15 | $2,101,876.66 | $9,875.03 | $0.99 |
| 2025-04-16 | $2,116,846.18 | $6,862.57 | $1.00 |
| 2025-04-17 | $2,100,493.68 | $7,270.97 | $0.99 |
| 2025-04-18 | $2,099,796.38 | $3,980.82 | $1.00 |
| 2025-04-19 | $2,121,052.11 | $3,509.75 | $1.00 |
| 2025-04-20 | $2,125,094.40 | $3,277.43 | $1.00 |
| 2025-04-21 | $2,113,737.93 | $2,609.86 | $1.01 |
| 2025-04-22 | $2,103,034.48 | $4,006.60 | $0.99 |
| 2025-04-23 | $2,134,290.90 | $7,380.76 | $1.00 |
| 2025-04-24 | $2,160,390.63 | $7,692.50 | $1.01 |
| 2025-04-25 | $2,169,835.15 | $6,662.29 | $1.02 |
| 2025-04-26 | $2,119,193.33 | $6,148.92 | $0.99 |
| 2025-04-27 | $2,135,191.46 | $4,215.85 | $1.00 |
| 2025-04-28 | $2,125,000.83 | $3,490.85 | $1.00 |
| 2025-04-29 | $2,131,158.10 | $7,334.12 | $0.99 |
| 2025-04-30 | $2,107,047.85 | $5,000.40 | $0.99 |
| 2025-05-01 | $2,129,323.76 | $4,805.93 | $1.00 |
| 2025-05-02 | $2,105,698.59 | $3,936.51 | $0.99 |
| 2025-05-03 | $2,131,348.66 | $4,313.32 | $1.00 |
| 2025-05-04 | $2,124,756.46 | $2,849.19 | $1.00 |
| 2025-05-05 | $2,121,790.47 | $4,656.92 | $1.00 |
| 2025-05-06 | $2,124,297.18 | $6,255.03 | $1.00 |
| 2025-05-07 | $2,141,973.38 | $4,734.99 | $1.00 |
| 2025-05-08 | $2,140,924.22 | $5,145.96 | $1.00 |
| 2025-05-09 | $2,161,659.95 | $9,364.80 | $1.01 |
| 2025-05-10 | $2,133,730.00 | $14,467.23 | $1.00 |
| 2025-05-11 | $2,158,067.18 | $9,269.59 | $1.02 |
| 2025-05-12 | $2,120,268.28 | $13,531.45 | $1.00 |
| 2025-05-13 | $2,112,148.40 | $17,709.11 | $0.99 |
| 2025-05-14 | $2,115,046.68 | $9,319.50 | $0.99 |
| 2025-05-15 | $2,127,836.82 | $8,863.10 | $1.00 |
| 2025-05-16 | $2,081,617.47 | $10,891.81 | $0.99 |
| 2025-05-17 | $2,096,726.89 | $7,885.34 | $0.98 |
| 2025-05-18 | $2,145,603.05 | $6,457.98 | $1.01 |
| 2025-05-19 | $2,133,308.29 | $9,172.31 | $1.00 |
| 2025-05-20 | $2,124,121.58 | $9,440.69 | $1.01 |
| 2025-05-21 | $2,093,583.30 | $6,982.73 | $0.98 |
| 2025-05-22 | $2,169,895.21 | $9,857.73 | $1.02 |
| 2025-05-23 | $2,125,750.14 | $11,655.32 | $1.00 |
| 2025-05-24 | $2,104,910.95 | $9,841.52 | $0.98 |
| 2025-05-25 | $2,131,546.69 | $3,670.35 | $1.00 |
| 2025-05-26 | $2,165,430.29 | $4,716.02 | $1.01 |
| 2025-05-27 | $2,110,040.11 | $5,845.06 | $1.01 |
| 2025-05-28 | $2,120,380.75 | $7,282.71 | $1.00 |
| 2025-05-29 | $2,170,016.42 | $5,665.97 | $1.02 |
| 2025-05-30 | $2,121,779.37 | $7,595.94 | $0.98 |
| 2025-05-31 | $2,134,077.85 | $8,867.81 | $1.00 |
| 2025-06-01 | $2,112,163.57 | $7,202.79 | $1.00 |
| 2025-06-02 | $2,129,698.03 | $4,207.00 | $1.00 |
| 2025-06-03 | $2,140,825.37 | $4,340.88 | $1.00 |
| 2025-06-04 | $2,119,284.32 | $4,117.51 | $0.99 |
| 2025-06-05 | $2,110,678.82 | $4,766.61 | $1.00 |
| 2025-06-06 | $2,144,267.66 | $7,010.73 | $1.00 |
| 2025-06-07 | $2,126,605.82 | $4,084.18 | $1.00 |
| 2025-06-08 | $2,121,495.13 | $2,526.70 | $1.00 |
| 2025-06-09 | $2,111,538.62 | $1,747.23 | $0.99 |
| 2025-06-10 | $2,134,602.61 | $4,027.94 | $1.00 |
| 2025-06-11 | $2,131,057.08 | $5,710.30 | $1.00 |
| 2025-06-12 | $2,127,360.75 | $5,682.00 | $1.00 |
| 2025-06-13 | $2,121,399.21 | $4,428.33 | $1.00 |
| 2025-06-14 | $2,144,482.21 | $11,546.61 | $1.01 |
| 2025-06-15 | $2,138,851.67 | $5,149.17 | $1.00 |
| 2025-06-16 | $2,137,980.07 | $3,158.01 | $1.00 |
| 2025-06-17 | $2,097,144.36 | $4,070.07 | $0.98 |
| 2025-06-18 | $2,145,207.94 | $8,316.15 | $1.01 |
| 2025-06-19 | $2,123,705.08 | $7,100.40 | $1.00 |
| 2025-06-20 | $2,128,433.05 | $2,916.72 | $1.00 |
| 2025-06-21 | $2,140,782.23 | $5,272.62 | $1.01 |
| 2025-06-22 | $2,110,273.48 | $5,741.12 | $1.00 |
| 2025-06-23 | $2,169,218.62 | $13,820.93 | $1.02 |
| 2025-06-24 | $2,129,042.26 | $10,333.32 | $1.00 |
| 2025-06-25 | $2,133,345.93 | $8,953.35 | $1.00 |
| 2025-06-26 | $2,132,552.59 | $3,510.95 | $1.00 |
| 2025-06-27 | $2,116,482.90 | $6,114.64 | $1.00 |
| 2025-06-28 | $2,119,862.27 | $5,074.21 | $1.00 |
| 2025-06-29 | $2,121,122.22 | $2,564.57 | $1.00 |
| 2025-06-30 | $2,120,886.76 | $2,866.07 | $1.00 |
| 2025-07-01 | $2,131,452.75 | $4,549.55 | $1.00 |
| 2025-07-02 | $2,130,554.67 | $3,948.97 | $1.00 |
| 2025-07-03 | $2,219,569.81 | $4,191.34 | $1.04 |
| 2025-07-04 | $2,130,966.78 | $8,693.87 | $1.00 |
| 2025-07-05 | $2,137,041.80 | $3,494.29 | $1.00 |
| 2025-07-06 | $2,119,970.43 | $3,027.29 | $1.00 |
| 2025-07-07 | $2,120,166.61 | $3,418.39 | $1.00 |
| 2025-07-08 | $2,143,901.75 | $4,244.84 | $1.01 |
| 2025-07-09 | $2,130,224.82 | $3,309.48 | $1.00 |
| 2025-07-10 | $2,127,041.54 | $3,106.41 | $1.00 |
| 2025-07-11 | $2,130,115.55 | $4,304.11 | $1.00 |
| 2025-07-12 | $2,165,894.53 | $8,724.07 | $1.01 |
| 2025-07-13 | $2,143,151.67 | $6,668.82 | $1.01 |
| 2025-07-14 | $2,130,279.16 | $5,075.29 | $1.00 |
| 2025-07-15 | $2,119,884.47 | $8,144.41 | $1.00 |
| 2025-07-16 | $2,129,944.93 | $18,724.78 | $1.00 |
| 2025-07-17 | $2,133,214.58 | $12,413.52 | $1.00 |
| 2025-07-18 | $2,126,369.21 | $21,561.72 | $1.00 |
| 2025-07-19 | $2,129,345.58 | $21,794.81 | $1.00 |
| 2025-07-20 | $2,129,049.94 | $13,352.90 | $1.00 |
| 2025-07-21 | $2,129,817.58 | $12,748.34 | $1.00 |
| 2025-07-22 | $2,130,339.96 | $17,025.40 | $1.00 |
| 2025-07-23 | $2,130,514.89 | $28,535.27 | $1.00 |
| 2025-07-24 | $2,124,466.41 | $16,183.53 | $1.00 |
| 2025-07-25 | $2,130,677.42 | $25,976.49 | $1.00 |
| 2025-07-26 | $2,124,142.06 | $23,832.48 | $1.00 |
| 2025-07-27 | $2,129,157.82 | $7,958.56 | $1.00 |
| 2025-07-28 | $2,128,021.48 | $8,603.49 | $1.00 |
| 2025-07-29 | $2,127,348.18 | $29,640.41 | $1.00 |
| 2025-07-30 | $2,130,354.99 | $530,205.78 | $1.00 |
| 2025-07-31 | $2,130,340.76 | $24,260.18 | $1.00 |
| 2025-08-01 | $2,130,502.83 | $13,356.01 | $1.00 |
| 2025-08-02 | $2,128,236.43 | $31,578.38 | $1.00 |
| 2025-08-03 | $2,126,447.29 | $25,155.97 | $1.00 |
| 2025-08-04 | $2,130,764.49 | $8,551.88 | $1.00 |
| 2025-08-05 | $2,129,073.63 | $13,852.44 | $1.00 |
| 2025-08-06 | $2,130,139.72 | $14,835.09 | $1.00 |
| 2025-08-07 | $2,129,419.39 | $13,913.37 | $1.00 |
| 2025-08-08 | $2,136,246.53 | $9,605.44 | $1.00 |
| 2025-08-09 | $2,136,483.78 | $17,896.52 | $1.00 |
| 2025-08-10 | $2,129,752.81 | $14,218.12 | $1.00 |
| 2025-08-11 | $2,129,293.02 | $15,170.70 | $1.00 |
| 2025-08-12 | $2,131,933.43 | $23,241.88 | $1.00 |
| 2025-08-13 | $2,128,979.34 | $19,815.58 | $1.00 |
| 2025-08-14 | $2,130,090.35 | $48,657.43 | $1.00 |
| 2025-08-15 | $2,132,822.38 | $38,120.61 | $1.00 |
| 2025-08-16 | $2,131,370.27 | $118,860.21 | $1.00 |
| 2025-08-17 | $2,128,776.84 | $7,313.20 | $1.00 |
| 2025-08-18 | $2,134,612.78 | $9,647.13 | $1.00 |
| 2025-08-19 | $2,130,581.11 | $13,523.10 | $1.00 |
| 2025-08-20 | $2,127,793.53 | $25,757.11 | $1.00 |
| 2025-08-21 | $2,129,771.27 | $19,148.11 | $1.00 |
| 2025-08-22 | $2,126,713.73 | $10,390.35 | $1.00 |
| 2025-08-23 | $2,132,570.27 | $18,082.58 | $1.00 |
| 2025-08-24 | $2,130,321.89 | $7,380.76 | $1.00 |
| 2025-08-25 | $2,134,999.18 | $14,921.48 | $1.00 |
| 2025-08-26 | $2,134,772.90 | $14,659.30 | $1.00 |
| 2025-08-27 | $2,128,860.78 | $8,869.99 | $1.00 |
| 2025-08-28 | $2,134,038.68 | $10,247.10 | $1.00 |
| 2025-08-29 | $2,127,798.23 | $8,901.89 | $1.00 |
| 2025-08-30 | $2,136,151.59 | $12,646.25 | $1.00 |
| 2025-08-31 | $2,129,740.70 | $5,206.84 | $1.00 |
| 2025-09-01 | $2,129,546.43 | $7,833.41 | $1.00 |
| 2025-09-02 | $2,131,469.71 | $15,766.31 | $1.00 |
| 2025-09-03 | $2,129,071.77 | $9,706.18 | $1.00 |
| 2025-09-04 | $2,129,707.71 | $10,247.99 | $1.00 |
| 2025-09-05 | $2,125,679.81 | $6,134.48 | $1.00 |
| 2025-09-06 | $2,129,127.35 | $13,627.93 | $1.00 |
| 2025-09-07 | $2,135,479.33 | $2,914.76 | $1.00 |
| 2025-09-08 | $2,129,180.14 | $3,592.27 | $1.00 |
| 2025-09-09 | $2,132,505.83 | $8,252.10 | $1.00 |
| 2025-09-10 | $2,131,267.34 | $24,705.90 | $1.00 |
| 2025-09-11 | $2,130,791.14 | $11,199.61 | $1.00 |
| 2025-09-12 | $2,130,838.42 | $6,751.64 | $1.00 |
| 2025-09-13 | $2,128,081.77 | $17,237.86 | $1.00 |
| 2025-09-14 | $2,130,209.32 | $17,793.73 | $1.00 |
| 2025-09-15 | $2,125,773.39 | $10,195.90 | $1.00 |
| 2025-09-16 | $2,135,588.92 | $14,232.42 | $1.00 |
| 2025-09-17 | $2,126,787.65 | $9,176.40 | $1.00 |
| 2025-09-18 | $2,133,179.04 | $16,942.28 | $1.00 |
| 2025-09-19 | $2,129,542.02 | $31,769.00 | $1.00 |
| 2025-09-20 | $2,134,928.05 | $33,250.53 | $1.00 |
| 2025-09-21 | $2,129,402.90 | $22,597.33 | $1.00 |
| 2025-09-22 | $2,129,608.95 | $8,243.66 | $1.00 |
| 2025-09-23 | $2,130,225.43 | $23,630.35 | $1.00 |
| 2025-09-24 | $2,130,726.08 | $28,671.44 | $1.00 |
| 2025-09-25 | $2,126,596.37 | $15,494.21 | $1.00 |
| 2025-09-26 | $2,130,078.93 | $22,268.29 | $1.00 |
| 2025-09-27 | $2,133,635.83 | $23,475.48 | $1.00 |
| 2025-09-28 | $2,128,070.94 | $6,788.18 | $1.00 |
| 2025-09-29 | $2,128,711.11 | $11,539.65 | $1.00 |
| 2025-09-30 | $2,130,537.34 | $12,785.85 | $1.00 |
| 2025-10-01 | $2,132,796.44 | $29,932.64 | $1.00 |
| 2025-10-01 | $2,129,384.85 | $29,964.94 | $1.00 |
Compare live prices of Rainbow Bridged DAI (Near Protocol) on top exchanges.
Dogecoin price struggles to build momentum. A lack of bullish follow-through suggests bearish pressure remains in control....
Read More
Is the AI bubble quietly building a fault line that could shake Bitcoin and crypto the way dot-com fever once did? The AI bubble and its money loop Artificial intelligence is fueling a modern gold rush across technology and finance.…...
Read More
Tron founder Justin Sun has withdrawn 45,000 ETH from AAVE and deposited them into Lido for staking. At the time, his public wallet held more ETH than TRX. According to on-chain monitoring platform Arkham, the Tron founder has staked as…...
Read More
DeAgentAI AIA$4.52 143.89%
SOON SOON$1.32 67.82%
Internet Computer ICP$6.94 39.19%
Zcash ZEC$543.14 18.38%
Dash DASH$119.78 14.51%
Bitcoin BTC$102,803.00 0.2%
Ethereum ETH$3,356.87 0.58%
Tether USDT$1.000 -0.03%
XRP XRP$2.28 0.8%
BNB BNB$940.54 -1.37%
Stables Labs USDX USDX $0.823 -17.61%
Plasma XPL $0.263 -16.04%
Virtuals Protocol VIRTUAL $1.25 -7.03%
Walrus WAL $0.205 -5.38%
ZKsync ZK $0.0702 -5.08%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
