QSTAR current market price is $0.00018813 with a 24 hour trading volume of $53,468. The total available supply of QSTAR is 10.00B Q* with a maximum supply of 10.00B Q*. It has secured Rank 3067 in the cryptocurrency market with a marketcap of $1,805.29K. The Q* price is 0.12% down in the last one hour.
The high price of the QSTAR is $0.00018914 and low price is $0.00015417 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3067
$0.00018813
$1,805.29K 19.27%
$1,881.27K
$53,468
9.60B Q*
10.00B Q*
10.00B Q*
$0.00018914
$0.00015417
$0.00094186 79.93%
28 Nov 2023
$0.0000507500 272.44%
27 Dec 2023
Want to convert more cryptocurrencies?
0.12%
19.27%
20.16%
14.87%
0.21%
13.81%
56.59%
47.89%
Historical data of QSTAR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $0.00 | $52,727.83 | $0.00 |
| 2024-07-08 | $0.00 | $59,476.85 | $0.00 |
| 2024-07-09 | $0.00 | $55,411.86 | $0.00 |
| 2024-07-10 | $0.00 | $53,611.77 | $0.00 |
| 2024-07-11 | $0.00 | $59,575.21 | $0.00 |
| 2024-07-12 | $0.00 | $73,137.19 | $0.00 |
| 2024-07-13 | $0.00 | $68,520.25 | $0.00 |
| 2024-07-14 | $0.00 | $193,857.79 | $0.00 |
| 2024-07-15 | $0.00 | $170,310.39 | $0.00 |
| 2024-07-16 | $0.00 | $95,294.69 | $0.00 |
| 2024-07-17 | $0.00 | $122,868.35 | $0.00 |
| 2024-07-18 | $0.00 | $72,624.29 | $0.00 |
| 2024-07-19 | $0.00 | $77,153.09 | $0.00 |
| 2024-07-20 | $0.00 | $86,646.28 | $0.00 |
| 2024-07-21 | $0.00 | $122,350.01 | $0.00 |
| 2024-07-22 | $0.00 | $72,381.24 | $0.00 |
| 2024-07-23 | $3,639,322.89 | $81,474.83 | $0.00 |
| 2024-07-24 | $4,138,794.14 | $119,517.16 | $0.00 |
| 2024-07-25 | $4,251,008.14 | $72,797.97 | $0.00 |
| 2024-07-26 | $4,192,716.88 | $111,010.16 | $0.00 |
| 2024-07-27 | $4,669,198.67 | $73,113.00 | $0.00 |
| 2024-07-28 | $4,157,713.57 | $52,477.78 | $0.00 |
| 2024-07-29 | $4,487,511.08 | $85,496.56 | $0.00 |
| 2024-07-30 | $4,410,768.90 | $83,684.43 | $0.00 |
| 2024-07-31 | $4,251,258.16 | $62,981.53 | $0.00 |
| 2024-08-01 | $5,007,837.10 | $78,648.67 | $0.00 |
| 2024-08-02 | $4,561,746.11 | $102,107.06 | $0.00 |
| 2024-08-03 | $4,335,645.28 | $85,783.89 | $0.00 |
| 2024-08-04 | $4,444,949.83 | $60,429.91 | $0.00 |
| 2024-08-05 | $3,588,636.26 | $65,198.78 | $0.00 |
| 2024-08-06 | $3,378,164.94 | $67,631.18 | $0.00 |
| 2024-08-07 | $3,761,783.31 | $49,067.02 | $0.00 |
| 2024-08-08 | $3,303,617.80 | $59,658.47 | $0.00 |
| 2024-08-09 | $4,130,885.40 | $71,197.42 | $0.00 |
| 2024-08-10 | $4,118,817.54 | $63,122.56 | $0.00 |
| 2024-08-11 | $3,735,100.66 | $45,386.25 | $0.00 |
| 2024-08-12 | $3,649,530.06 | $48,597.50 | $0.00 |
| 2024-08-13 | $4,359,955.54 | $51,111.02 | $0.00 |
| 2024-08-14 | $4,159,905.05 | $73,793.58 | $0.00 |
| 2024-08-15 | $4,131,554.91 | $57,314.76 | $0.00 |
| 2024-08-16 | $3,745,564.73 | $138,693.03 | $0.00 |
| 2024-08-17 | $4,128,330.49 | $58,268.41 | $0.00 |
| 2024-08-18 | $4,128,961.09 | $44,281.13 | $0.00 |
| 2024-08-19 | $3,974,107.50 | $42,065.32 | $0.00 |
| 2024-08-20 | $4,003,059.43 | $56,979.56 | $0.00 |
| 2024-08-21 | $3,597,059.00 | $43,365.89 | $0.00 |
| 2024-08-22 | $3,712,790.91 | $49,819.44 | $0.00 |
| 2024-08-23 | $4,619,277.93 | $65,047.99 | $0.00 |
| 2024-08-24 | $4,244,261.14 | $50,704.56 | $0.00 |
| 2024-08-25 | $4,110,382.75 | $54,298.59 | $0.00 |
| 2024-08-26 | $4,594,269.24 | $58,369.04 | $0.00 |
| 2024-08-27 | $4,427,059.59 | $73,046.79 | $0.00 |
| 2024-08-28 | $3,783,651.68 | $87,522.57 | $0.00 |
| 2024-08-29 | $4,002,806.68 | $142,572.92 | $0.00 |
| 2024-08-30 | $3,813,054.21 | $42,643.66 | $0.00 |
| 2024-08-31 | $3,742,347.27 | $47,522.62 | $0.00 |
| 2024-09-01 | $4,133,468.87 | $69,135.46 | $0.00 |
| 2024-09-02 | $3,806,406.84 | $61,498.87 | $0.00 |
| 2024-09-03 | $3,924,582.32 | $66,012.20 | $0.00 |
| 2024-09-04 | $4,089,328.41 | $68,350.41 | $0.00 |
| 2024-09-05 | $3,611,550.72 | $55,710.69 | $0.00 |
| 2024-09-06 | $3,414,939.62 | $59,729.12 | $0.00 |
| 2024-09-07 | $3,173,196.03 | $49,042.39 | $0.00 |
| 2024-09-08 | $3,102,878.47 | $45,789.98 | $0.00 |
| 2024-09-09 | $3,583,674.21 | $60,171.10 | $0.00 |
| 2024-09-10 | $3,549,414.27 | $49,846.74 | $0.00 |
| 2024-09-11 | $3,098,129.55 | $53,447.82 | $0.00 |
| 2024-09-12 | $2,965,099.48 | $46,859.22 | $0.00 |
| 2024-09-13 | $2,852,338.00 | $57,700.07 | $0.00 |
| 2024-09-14 | $3,246,467.20 | $46,287.16 | $0.00 |
| 2024-09-15 | $2,903,179.13 | $47,806.22 | $0.00 |
| 2024-09-16 | $3,129,318.05 | $50,440.61 | $0.00 |
| 2024-09-17 | $2,497,192.55 | $51,249.34 | $0.00 |
| 2024-09-18 | $2,957,139.65 | $48,450.79 | $0.00 |
| 2024-09-19 | $2,551,761.85 | $37,332.68 | $0.00 |
| 2024-09-20 | $3,211,837.53 | $65,110.58 | $0.00 |
| 2024-09-21 | $3,299,905.82 | $57,339.49 | $0.00 |
| 2024-09-22 | $3,804,557.16 | $47,029.32 | $0.00 |
| 2024-09-23 | $3,524,505.58 | $53,772.20 | $0.00 |
| 2024-09-24 | $3,735,138.16 | $51,032.25 | $0.00 |
| 2024-09-25 | $4,372,238.58 | $62,440.58 | $0.00 |
| 2024-09-26 | $3,835,899.77 | $59,063.50 | $0.00 |
| 2024-09-27 | $4,416,777.00 | $94,081.68 | $0.00 |
| 2024-09-28 | $4,092,227.77 | $47,712.88 | $0.00 |
| 2024-09-29 | $4,034,163.43 | $76,649.59 | $0.00 |
| 2024-09-30 | $3,702,567.15 | $43,505.76 | $0.00 |
| 2024-10-01 | $4,017,654.51 | $51,383.76 | $0.00 |
| 2024-10-02 | $3,841,580.64 | $42,780.90 | $0.00 |
| 2024-10-03 | $3,275,279.33 | $43,276.74 | $0.00 |
| 2024-10-04 | $3,560,111.85 | $47,669.38 | $0.00 |
| 2024-10-05 | $3,729,526.10 | $43,065.11 | $0.00 |
| 2024-10-06 | $3,684,836.67 | $46,281.98 | $0.00 |
| 2024-10-07 | $3,027,252.76 | $57,275.22 | $0.00 |
| 2024-10-08 | $2,977,913.68 | $46,592.84 | $0.00 |
| 2024-10-09 | $2,969,836.42 | $41,385.02 | $0.00 |
| 2024-10-10 | $3,203,063.38 | $51,043.68 | $0.00 |
| 2024-10-11 | $2,852,646.28 | $42,564.94 | $0.00 |
| 2024-10-12 | $3,287,395.69 | $46,021.74 | $0.00 |
| 2024-10-13 | $2,923,386.80 | $44,772.68 | $0.00 |
| 2024-10-14 | $3,251,294.41 | $48,344.81 | $0.00 |
| 2024-10-15 | $3,203,537.42 | $56,500.79 | $0.00 |
| 2024-10-16 | $3,451,432.98 | $47,549.95 | $0.00 |
| 2024-10-17 | $3,116,189.66 | $42,430.96 | $0.00 |
| 2024-10-18 | $3,427,303.98 | $50,248.15 | $0.00 |
| 2024-10-19 | $3,161,299.61 | $47,654.31 | $0.00 |
| 2024-10-20 | $3,553,683.39 | $52,260.07 | $0.00 |
| 2024-10-21 | $3,638,198.38 | $56,019.98 | $0.00 |
| 2024-10-22 | $3,518,946.00 | $48,469.58 | $0.00 |
| 2024-10-23 | $3,043,710.09 | $47,118.76 | $0.00 |
| 2024-10-24 | $2,830,543.57 | $48,792.62 | $0.00 |
| 2024-10-25 | $3,012,260.47 | $55,421.07 | $0.00 |
| 2024-10-26 | $2,652,367.50 | $82,629.03 | $0.00 |
| 2024-10-27 | $2,793,685.10 | $51,439.62 | $0.00 |
| 2024-10-28 | $3,187,352.06 | $48,033.00 | $0.00 |
| 2024-10-29 | $2,847,911.70 | $51,896.23 | $0.00 |
| 2024-10-30 | $2,772,666.84 | $51,189.03 | $0.00 |
| 2024-10-31 | $2,771,692.38 | $47,105.28 | $0.00 |
| 2024-11-01 | $2,658,241.09 | $41,272.31 | $0.00 |
| 2024-11-02 | $2,958,413.28 | $47,624.62 | $0.00 |
| 2024-11-03 | $2,710,581.71 | $47,614.73 | $0.00 |
| 2024-11-04 | $2,825,626.98 | $57,476.36 | $0.00 |
| 2024-11-05 | $2,395,325.61 | $60,961.02 | $0.00 |
| 2024-11-06 | $2,760,028.38 | $82,770.70 | $0.00 |
| 2024-11-07 | $2,886,672.63 | $88,030.85 | $0.00 |
| 2024-11-08 | $3,078,916.41 | $51,991.03 | $0.00 |
| 2024-11-09 | $2,989,437.18 | $47,566.10 | $0.00 |
| 2024-11-10 | $2,875,539.68 | $62,069.61 | $0.00 |
| 2024-11-11 | $3,244,431.34 | $62,368.92 | $0.00 |
| 2024-11-12 | $4,235,900.59 | $84,481.17 | $0.00 |
| 2024-11-13 | $4,405,994.07 | $203,846.31 | $0.00 |
| 2024-11-14 | $4,783,619.18 | $168,042.91 | $0.00 |
| 2024-11-15 | $4,793,350.56 | $67,348.83 | $0.00 |
| 2024-11-16 | $4,196,647.30 | $58,839.94 | $0.00 |
| 2024-11-17 | $4,617,441.80 | $62,483.78 | $0.00 |
| 2024-11-18 | $4,472,615.27 | $70,761.27 | $0.00 |
| 2024-11-19 | $5,241,288.41 | $73,491.84 | $0.00 |
| 2024-11-20 | $4,416,925.74 | $60,215.81 | $0.00 |
| 2024-11-21 | $4,336,713.01 | $50,102.58 | $0.00 |
| 2024-11-22 | $4,507,233.78 | $72,090.02 | $0.00 |
| 2024-11-23 | $4,280,446.22 | $61,808.57 | $0.00 |
| 2024-11-24 | $4,193,924.23 | $53,557.31 | $0.00 |
| 2024-11-25 | $4,165,804.46 | $63,109.92 | $0.00 |
| 2024-11-26 | $3,422,092.45 | $123,052.95 | $0.00 |
| 2024-11-27 | $3,880,534.36 | $93,974.65 | $0.00 |
| 2024-11-28 | $4,867,800.73 | $228,750.69 | $0.00 |
| 2024-11-29 | $4,661,227.05 | $74,859.35 | $0.00 |
| 2024-11-30 | $5,099,835.94 | $208,748.19 | $0.00 |
| 2024-12-01 | $4,540,312.36 | $92,225.42 | $0.00 |
| 2024-12-02 | $4,458,488.29 | $67,593.80 | $0.00 |
| 2024-12-03 | $4,373,582.96 | $85,536.52 | $0.00 |
| 2024-12-04 | $4,458,538.67 | $84,180.64 | $0.00 |
| 2024-12-05 | $3,901,742.63 | $73,167.94 | $0.00 |
| 2024-12-06 | $3,825,723.41 | $134,045.12 | $0.00 |
| 2024-12-07 | $4,477,455.16 | $76,304.32 | $0.00 |
| 2024-12-08 | $3,976,349.40 | $80,145.51 | $0.00 |
| 2024-12-09 | $4,113,989.78 | $181,566.90 | $0.00 |
| 2024-12-10 | $3,719,495.34 | $110,366.01 | $0.00 |
| 2024-12-11 | $3,368,557.65 | $63,578.59 | $0.00 |
| 2024-12-12 | $4,275,064.00 | $95,809.79 | $0.00 |
| 2024-12-13 | $3,665,805.27 | $73,148.52 | $0.00 |
| 2024-12-14 | $3,769,082.65 | $166,364.76 | $0.00 |
| 2024-12-15 | $3,801,578.19 | $186,043.45 | $0.00 |
| 2024-12-16 | $4,564,932.47 | $276,310.76 | $0.00 |
| 2024-12-17 | $4,122,526.55 | $208,311.63 | $0.00 |
| 2024-12-18 | $4,049,059.27 | $191,407.06 | $0.00 |
| 2024-12-19 | $3,870,243.73 | $161,339.92 | $0.00 |
| 2024-12-20 | $3,942,354.91 | $147,965.39 | $0.00 |
| 2024-12-21 | $3,985,765.07 | $70,485.29 | $0.00 |
| 2024-12-22 | $4,318,152.12 | $134,576.89 | $0.00 |
| 2024-12-23 | $4,079,395.52 | $149,867.49 | $0.00 |
| 2024-12-24 | $3,932,877.25 | $81,754.93 | $0.00 |
| 2024-12-25 | $4,000,386.43 | $97,347.10 | $0.00 |
| 2024-12-26 | $4,460,964.82 | $131,951.28 | $0.00 |
| 2024-12-27 | $3,941,627.58 | $63,923.66 | $0.00 |
| 2024-12-28 | $4,116,551.71 | $59,299.59 | $0.00 |
| 2024-12-29 | $4,537,872.94 | $67,750.87 | $0.00 |
| 2024-12-30 | $4,463,882.79 | $61,364.96 | $0.00 |
| 2024-12-31 | $3,942,081.88 | $55,179.77 | $0.00 |
| 2025-01-01 | $4,526,521.54 | $126,532.25 | $0.00 |
| 2025-01-02 | $4,530,351.44 | $93,015.50 | $0.00 |
| 2025-01-03 | $4,158,470.65 | $69,219.88 | $0.00 |
| 2025-01-04 | $3,944,635.56 | $71,061.32 | $0.00 |
| 2025-01-05 | $4,016,510.67 | $112,671.42 | $0.00 |
| 2025-01-06 | $3,894,258.36 | $67,023.29 | $0.00 |
| 2025-01-07 | $3,922,867.31 | $95,828.30 | $0.00 |
| 2025-01-08 | $3,608,174.18 | $67,526.70 | $0.00 |
| 2025-01-09 | $4,141,241.56 | $69,111.00 | $0.00 |
| 2025-01-10 | $4,115,150.40 | $61,405.57 | $0.00 |
| 2025-01-11 | $4,270,845.85 | $65,558.31 | $0.00 |
| 2025-01-12 | $3,820,989.62 | $63,602.82 | $0.00 |
| 2025-01-13 | $3,811,574.77 | $52,132.98 | $0.00 |
| 2025-01-14 | $4,145,926.38 | $65,196.31 | $0.00 |
| 2025-01-15 | $3,778,616.84 | $56,866.80 | $0.00 |
| 2025-01-16 | $3,893,387.04 | $63,331.94 | $0.00 |
| 2025-01-17 | $3,740,175.41 | $73,946.88 | $0.00 |
| 2025-01-18 | $3,888,410.58 | $59,729.10 | $0.00 |
| 2025-01-19 | $4,073,681.65 | $87,688.72 | $0.00 |
| 2025-01-20 | $3,865,549.82 | $65,965.64 | $0.00 |
| 2025-01-21 | $3,444,767.92 | $54,486.70 | $0.00 |
| 2025-01-22 | $3,696,580.73 | $256,256.36 | $0.00 |
| 2025-01-23 | $3,848,182.44 | $63,913.02 | $0.00 |
| 2025-01-24 | $3,578,195.40 | $227,801.24 | $0.00 |
| 2025-01-25 | $3,473,083.29 | $311,159.36 | $0.00 |
| 2025-01-26 | $3,573,766.21 | $196,930.23 | $0.00 |
| 2025-01-27 | $3,908,886.12 | $191,429.21 | $0.00 |
| 2025-01-28 | $4,072,365.48 | $211,496.21 | $0.00 |
| 2025-01-29 | $4,384,686.44 | $156,732.80 | $0.00 |
| 2025-01-30 | $5,346,338.51 | $687,436.85 | $0.00 |
| 2025-01-31 | $8,159,366.50 | $624,899.13 | $0.00 |
| 2025-02-01 | $6,791,720.32 | $586,636.10 | $0.00 |
| 2025-02-02 | $6,603,010.24 | $172,864.13 | $0.00 |
| 2025-02-03 | $5,357,873.63 | $83,653.62 | $0.00 |
| 2025-02-04 | $5,744,352.44 | $115,043.51 | $0.00 |
| 2025-02-05 | $4,641,990.98 | $84,524.34 | $0.00 |
| 2025-02-06 | $5,148,077.20 | $97,664.62 | $0.00 |
| 2025-02-07 | $4,701,790.38 | $85,961.02 | $0.00 |
| 2025-02-08 | $4,174,093.01 | $72,535.40 | $0.00 |
| 2025-02-09 | $4,045,038.50 | $51,934.01 | $0.00 |
| 2025-02-10 | $4,388,025.83 | $66,340.81 | $0.00 |
| 2025-02-11 | $4,231,332.10 | $57,610.47 | $0.00 |
| 2025-02-12 | $3,701,506.29 | $44,257.32 | $0.00 |
| 2025-02-13 | $4,188,157.04 | $95,762.25 | $0.00 |
| 2025-02-14 | $4,388,542.74 | $61,707.77 | $0.00 |
| 2025-02-15 | $3,855,631.09 | $52,923.30 | $0.00 |
| 2025-02-16 | $4,250,933.16 | $45,551.94 | $0.00 |
| 2025-02-17 | $4,103,337.18 | $52,708.39 | $0.00 |
| 2025-02-18 | $4,138,675.05 | $53,729.79 | $0.00 |
| 2025-02-19 | $3,673,134.57 | $43,864.14 | $0.00 |
| 2025-02-20 | $3,784,352.13 | $59,525.12 | $0.00 |
| 2025-02-21 | $3,781,268.50 | $46,791.15 | $0.00 |
| 2025-02-22 | $3,651,006.19 | $45,195.18 | $0.00 |
| 2025-02-23 | $4,336,489.22 | $64,549.78 | $0.00 |
| 2025-02-24 | $4,360,722.81 | $60,707.33 | $0.00 |
| 2025-02-25 | $3,381,231.52 | $43,670.19 | $0.00 |
| 2025-02-26 | $3,365,739.72 | $55,195.40 | $0.00 |
| 2025-02-27 | $3,536,070.61 | $54,062.04 | $0.00 |
| 2025-02-28 | $3,641,157.99 | $49,719.84 | $0.00 |
| 2025-03-01 | $3,579,283.59 | $61,971.34 | $0.00 |
| 2025-03-02 | $3,582,698.13 | $40,787.71 | $0.00 |
| 2025-03-03 | $3,526,938.34 | $55,775.84 | $0.00 |
| 2025-03-04 | $3,053,135.71 | $61,736.13 | $0.00 |
| 2025-03-05 | $3,036,775.07 | $40,585.76 | $0.00 |
| 2025-03-06 | $3,049,527.54 | $42,213.45 | $0.00 |
| 2025-03-07 | $2,966,230.73 | $44,386.91 | $0.00 |
| 2025-03-08 | $3,131,196.66 | $35,688.39 | $0.00 |
| 2025-03-09 | $2,915,840.99 | $40,901.18 | $0.00 |
| 2025-03-10 | $3,023,274.66 | $39,259.43 | $0.00 |
| 2025-03-11 | $2,550,633.59 | $31,504.48 | $0.00 |
| 2025-03-12 | $2,624,618.32 | $34,761.64 | $0.00 |
| 2025-03-13 | $2,635,175.16 | $34,780.25 | $0.00 |
| 2025-03-14 | $2,536,617.77 | $29,600.61 | $0.00 |
| 2025-03-15 | $2,625,475.95 | $34,903.14 | $0.00 |
| 2025-03-16 | $2,636,640.35 | $31,806.45 | $0.00 |
| 2025-03-17 | $2,530,801.29 | $32,942.36 | $0.00 |
| 2025-03-18 | $2,953,102.28 | $37,469.71 | $0.00 |
| 2025-03-19 | $2,948,204.99 | $33,912.29 | $0.00 |
| 2025-03-20 | $3,148,590.41 | $39,595.93 | $0.00 |
| 2025-03-21 | $3,044,447.13 | $36,922.25 | $0.00 |
| 2025-03-22 | $2,685,186.73 | $29,735.99 | $0.00 |
| 2025-03-23 | $3,050,939.02 | $36,918.42 | $0.00 |
| 2025-03-24 | $3,056,609.71 | $36,549.68 | $0.00 |
| 2025-03-25 | $2,784,002.02 | $75,323.67 | $0.00 |
| 2025-03-26 | $2,822,393.27 | $83,717.31 | $0.00 |
| 2025-03-27 | $2,775,329.57 | $109,499.98 | $0.00 |
| 2025-03-28 | $2,560,157.14 | $34,040.16 | $0.00 |
| 2025-03-29 | $2,727,216.68 | $34,767.30 | $0.00 |
| 2025-03-30 | $2,311,652.62 | $31,905.08 | $0.00 |
| 2025-03-31 | $2,567,186.95 | $32,663.73 | $0.00 |
| 2025-04-01 | $2,532,526.74 | $33,690.10 | $0.00 |
| 2025-04-02 | $2,406,077.46 | $99,851.47 | $0.00 |
| 2025-04-03 | $2,168,989.38 | $34,147.50 | $0.00 |
| 2025-04-04 | $2,291,219.89 | $33,717.62 | $0.00 |
| 2025-04-05 | $2,055,366.52 | $31,227.37 | $0.00 |
| 2025-04-06 | $2,061,267.79 | $31,688.06 | $0.00 |
| 2025-04-07 | $1,779,596.03 | $27,565.27 | $0.00 |
| 2025-04-08 | $1,988,913.88 | $29,940.86 | $0.00 |
| 2025-04-09 | $1,873,195.83 | $27,958.18 | $0.00 |
| 2025-04-10 | $2,100,039.70 | $34,191.43 | $0.00 |
| 2025-04-11 | $1,911,653.98 | $28,763.63 | $0.00 |
| 2025-04-12 | $1,972,905.18 | $30,333.29 | $0.00 |
| 2025-04-13 | $2,074,148.91 | $31,444.73 | $0.00 |
| 2025-04-14 | $1,980,102.90 | $27,035.47 | $0.00 |
| 2025-04-15 | $1,798,461.89 | $25,649.23 | $0.00 |
| 2025-04-16 | $1,999,915.59 | $29,665.71 | $0.00 |
| 2025-04-17 | $1,840,797.02 | $32,508.68 | $0.00 |
| 2025-04-18 | $1,842,104.05 | $27,370.66 | $0.00 |
| 2025-04-19 | $2,050,764.19 | $31,046.19 | $0.00 |
| 2025-04-20 | $1,869,379.77 | $29,075.97 | $0.00 |
| 2025-04-21 | $2,081,934.98 | $30,902.54 | $0.00 |
| 2025-04-22 | $1,966,265.89 | $28,101.30 | $0.00 |
| 2025-04-23 | $2,176,300.90 | $34,889.01 | $0.00 |
| 2025-04-24 | $1,926,608.37 | $29,653.97 | $0.00 |
| 2025-04-25 | $2,116,641.36 | $31,625.67 | $0.00 |
| 2025-04-26 | $1,884,669.68 | $29,368.19 | $0.00 |
| 2025-04-27 | $2,166,956.91 | $34,130.46 | $0.00 |
| 2025-04-28 | $1,861,509.07 | $29,822.52 | $0.00 |
| 2025-04-29 | $1,783,723.88 | $33,096.17 | $0.00 |
| 2025-04-30 | $1,761,980.60 | $27,762.49 | $0.00 |
| 2025-05-01 | $2,001,832.15 | $31,259.59 | $0.00 |
| 2025-05-02 | $1,809,826.27 | $33,572.12 | $0.00 |
| 2025-05-03 | $2,015,826.55 | $35,365.51 | $0.00 |
| 2025-05-04 | $1,810,308.96 | $32,238.15 | $0.00 |
| 2025-05-05 | $1,987,350.39 | $31,534.93 | $0.00 |
| 2025-05-06 | $2,004,405.09 | $32,950.21 | $0.00 |
| 2025-05-07 | $1,762,445.37 | $34,489.30 | $0.00 |
| 2025-05-08 | $1,767,393.88 | $39,717.32 | $0.00 |
| 2025-05-09 | $2,139,168.67 | $117,958.05 | $0.00 |
| 2025-05-10 | $2,050,534.23 | $203,036.35 | $0.00 |
| 2025-05-11 | $2,099,665.37 | $90,559.12 | $0.00 |
| 2025-05-12 | $2,148,139.75 | $62,174.71 | $0.00 |
| 2025-05-13 | $2,056,948.17 | $80,224.59 | $0.00 |
| 2025-05-14 | $2,089,104.87 | $231,527.25 | $0.00 |
| 2025-05-15 | $1,953,997.66 | $136,089.17 | $0.00 |
| 2025-05-16 | $2,067,285.41 | $67,191.24 | $0.00 |
| 2025-05-17 | $1,850,422.96 | $57,041.97 | $0.00 |
| 2025-05-18 | $1,719,750.18 | $41,786.95 | $0.00 |
| 2025-05-19 | $1,683,835.47 | $40,178.21 | $0.00 |
| 2025-05-20 | $2,041,790.50 | $49,419.80 | $0.00 |
| 2025-05-21 | $1,827,685.68 | $45,349.68 | $0.00 |
| 2025-05-22 | $1,822,707.80 | $42,090.16 | $0.00 |
| 2025-05-23 | $1,868,363.02 | $42,555.19 | $0.00 |
| 2025-05-24 | $1,783,530.47 | $43,095.55 | $0.00 |
| 2025-05-25 | $2,056,667.46 | $47,524.23 | $0.00 |
| 2025-05-26 | $1,844,823.01 | $48,221.88 | $0.00 |
| 2025-05-27 | $2,060,626.15 | $46,384.96 | $0.00 |
| 2025-05-28 | $1,900,365.30 | $46,552.03 | $0.00 |
| 2025-05-29 | $2,075,971.83 | $48,167.06 | $0.00 |
| 2025-05-30 | $1,801,910.51 | $42,873.07 | $0.00 |
| 2025-05-31 | $1,736,387.54 | $42,277.48 | $0.00 |
| 2025-06-01 | $1,953,966.55 | $47,619.74 | $0.00 |
| 2025-06-02 | $1,755,412.27 | $43,206.02 | $0.00 |
| 2025-06-03 | $1,781,906.01 | $44,409.45 | $0.00 |
| 2025-06-04 | $2,000,301.71 | $50,702.47 | $0.00 |
| 2025-06-05 | $2,041,541.60 | $52,951.10 | $0.00 |
| 2025-06-06 | $1,872,393.85 | $47,684.10 | $0.00 |
| 2025-06-07 | $1,930,411.29 | $48,525.54 | $0.00 |
| 2025-06-08 | $1,735,931.74 | $42,852.96 | $0.00 |
| 2025-06-09 | $1,699,773.39 | $42,256.29 | $0.00 |
| 2025-06-10 | $1,817,568.23 | $46,100.58 | $0.00 |
| 2025-06-11 | $2,116,300.18 | $53,717.62 | $0.00 |
| 2025-06-12 | $1,843,386.64 | $61,751.70 | $0.00 |
| 2025-06-13 | $1,689,137.92 | $55,324.93 | $0.00 |
| 2025-06-14 | $1,634,350.09 | $45,226.93 | $0.00 |
| 2025-06-15 | $1,607,351.83 | $42,107.86 | $0.00 |
| 2025-06-16 | $1,822,600.57 | $50,396.34 | $0.00 |
| 2025-06-17 | $1,807,882.72 | $51,881.20 | $0.00 |
| 2025-06-18 | $1,627,081.84 | $54,076.16 | $0.00 |
| 2025-06-19 | $1,634,415.58 | $49,422.81 | $0.00 |
| 2025-06-20 | $1,481,359.10 | $43,411.73 | $0.00 |
| 2025-06-21 | $1,405,114.27 | $38,078.76 | $0.00 |
| 2025-06-22 | $1,300,034.10 | $37,586.79 | $0.00 |
| 2025-06-23 | $1,278,390.95 | $37,874.36 | $0.00 |
| 2025-06-24 | $1,588,788.21 | $46,580.94 | $0.00 |
| 2025-06-25 | $1,417,740.46 | $40,433.53 | $0.00 |
| 2025-06-26 | $1,579,958.83 | $43,117.52 | $0.00 |
| 2025-06-27 | $1,584,900.16 | $45,365.77 | $0.00 |
| 2025-06-28 | $1,574,011.44 | $46,515.78 | $0.00 |
| 2025-06-29 | $1,416,994.49 | $37,242.43 | $0.00 |
| 2025-06-30 | $1,630,018.45 | $46,865.41 | $0.00 |
| 2025-07-01 | $1,435,728.63 | $39,477.71 | $0.00 |
| 2025-07-02 | $1,387,747.74 | $37,267.06 | $0.00 |
| 2025-07-03 | $1,489,400.26 | $47,815.06 | $0.00 |
| 2025-07-04 | $1,486,187.51 | $45,524.60 | $0.00 |
| 2025-07-05 | $1,437,479.07 | $47,114.89 | $0.00 |
| 2025-07-06 | $1,646,009.42 | $48,396.68 | $0.00 |
| 2025-07-07 | $1,669,911.77 | $47,259.82 | $0.00 |
Compare live prices of QSTAR on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bilaxy | Q/ETH | $0.00018813 | $53,468 | ||
| Uniswap V2 (Ethereum) | 0X9ABFC0F085C82EC1BE31D30843965FCC63053FFE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00017767 | $1,208 |
QStar uniquely combines Artificial General Intelligence (AGI) with meme culture on the Ethereum blockchain, significantly enhancing the utility and engagement of cryptocurrencies. Its robust ecosystem features a wide array of practical applications such as decentralized applications (DApps), advanced bots for user assistance, and tailored services designed to enhance user interaction and satisfaction. By effectively addressing blockchain complexity and integration issues, QStar simplifies the user experience, making it accessible and appealing to a broader audience. The project fosters a dynamic, community-driven environment with secure, multifunctional tools that propel technological advancement and practical utility in everyday cryptocurrency operations, setting a new standard for innovation.
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.319 54.91%
Useless Coin USELESS$0.301 33.81%
Zebec Network ZBCN$0.003641 24.84%
Mog Coin MOG$0.00000121 15.08%
Ether.fi ETHFI$1.07 14.59%
Bitcoin BTC$111,253.00 2.14%
Ethereum ETH$2,768.58 6.11%
Tether USDT$1.00 0.01%
XRP XRP$2.42 4.79%
BNB BNB$670.20 1.57%
Zcash ZEC $40.17 -5.4%
Bonk BONK $0.00002093 -4.49%
Tokenize Xchange TKX $13.64 -4.21%
Grass GRASS $1.16 -3.65%
Ket KET $0.312 -1.37%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
