QSTAR current market price is $0.0000530500 with a 24 hour trading volume of $47,774. The total available supply of QSTAR is 10.00B Q* with a maximum supply of 10.00B Q*. It has secured Rank 4556 in the cryptocurrency market with a marketcap of $511.59K. The Q* price is 0.04% up in the last one hour.
The high price of the QSTAR is $0.0000607100 and low price is $0.0000526100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4556
$0.0000530500
$511.59K 0.63%
$533.12K
$47,774
9.60B Q*
10.00B Q*
10.00B Q*
$0.0000607100
$0.0000526100
$0.00094186 94.34%
28 Nov 2023
$0.0000489800 8.84%
21 Nov 2025
Want to convert more cryptocurrencies?
0.04%
0.36%
4.28%
1.91%
0.74%
37.19%
71.5%
87.19%
Historical data of QSTAR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $0.00 | $52,727.83 | $0.00 |
| 2024-07-08 | $0.00 | $59,476.85 | $0.00 |
| 2024-07-09 | $0.00 | $55,411.86 | $0.00 |
| 2024-07-10 | $0.00 | $53,611.77 | $0.00 |
| 2024-07-11 | $0.00 | $59,575.21 | $0.00 |
| 2024-07-12 | $0.00 | $73,137.19 | $0.00 |
| 2024-07-13 | $0.00 | $68,520.25 | $0.00 |
| 2024-07-14 | $0.00 | $193,857.79 | $0.00 |
| 2024-07-15 | $0.00 | $170,310.39 | $0.00 |
| 2024-07-16 | $0.00 | $95,294.69 | $0.00 |
| 2024-07-17 | $0.00 | $122,868.35 | $0.00 |
| 2024-07-18 | $0.00 | $72,624.29 | $0.00 |
| 2024-07-19 | $0.00 | $77,153.09 | $0.00 |
| 2024-07-20 | $0.00 | $86,646.28 | $0.00 |
| 2024-07-21 | $0.00 | $122,350.01 | $0.00 |
| 2024-07-22 | $0.00 | $72,381.24 | $0.00 |
| 2024-07-23 | $3,639,322.89 | $81,474.83 | $0.00 |
| 2024-07-24 | $4,138,794.14 | $119,517.16 | $0.00 |
| 2024-07-25 | $4,251,008.14 | $72,797.97 | $0.00 |
| 2024-07-26 | $4,192,716.88 | $111,010.16 | $0.00 |
| 2024-07-27 | $4,669,198.67 | $73,113.00 | $0.00 |
| 2024-07-28 | $4,157,713.57 | $52,477.78 | $0.00 |
| 2024-07-29 | $4,487,511.08 | $85,496.56 | $0.00 |
| 2024-07-30 | $4,410,768.90 | $83,684.43 | $0.00 |
| 2024-07-31 | $4,251,258.16 | $62,981.53 | $0.00 |
| 2024-08-01 | $5,007,837.10 | $78,648.67 | $0.00 |
| 2024-08-02 | $4,561,746.11 | $102,107.06 | $0.00 |
| 2024-08-03 | $4,335,645.28 | $85,783.89 | $0.00 |
| 2024-08-04 | $4,444,949.83 | $60,429.91 | $0.00 |
| 2024-08-05 | $3,588,636.26 | $65,198.78 | $0.00 |
| 2024-08-06 | $3,378,164.94 | $67,631.18 | $0.00 |
| 2024-08-07 | $3,761,783.31 | $49,067.02 | $0.00 |
| 2024-08-08 | $3,303,617.80 | $59,658.47 | $0.00 |
| 2024-08-09 | $4,130,885.40 | $71,197.42 | $0.00 |
| 2024-08-10 | $4,118,817.54 | $63,122.56 | $0.00 |
| 2024-08-11 | $3,735,100.66 | $45,386.25 | $0.00 |
| 2024-08-12 | $3,649,530.06 | $48,597.50 | $0.00 |
| 2024-08-13 | $4,359,955.54 | $51,111.02 | $0.00 |
| 2024-08-14 | $4,159,905.05 | $73,793.58 | $0.00 |
| 2024-08-15 | $4,131,554.91 | $57,314.76 | $0.00 |
| 2024-08-16 | $3,745,564.73 | $138,693.03 | $0.00 |
| 2024-08-17 | $4,128,330.49 | $58,268.41 | $0.00 |
| 2024-08-18 | $4,128,961.09 | $44,281.13 | $0.00 |
| 2024-08-19 | $3,974,107.50 | $42,065.32 | $0.00 |
| 2024-08-20 | $4,003,059.43 | $56,979.56 | $0.00 |
| 2024-08-21 | $3,597,059.00 | $43,365.89 | $0.00 |
| 2024-08-22 | $3,712,790.91 | $49,819.44 | $0.00 |
| 2024-08-23 | $4,619,277.93 | $65,047.99 | $0.00 |
| 2024-08-24 | $4,244,261.14 | $50,704.56 | $0.00 |
| 2024-08-25 | $4,110,382.75 | $54,298.59 | $0.00 |
| 2024-08-26 | $4,594,269.24 | $58,369.04 | $0.00 |
| 2024-08-27 | $4,427,059.59 | $73,046.79 | $0.00 |
| 2024-08-28 | $3,783,651.68 | $87,522.57 | $0.00 |
| 2024-08-29 | $4,002,806.68 | $142,572.92 | $0.00 |
| 2024-08-30 | $3,813,054.21 | $42,643.66 | $0.00 |
| 2024-08-31 | $3,742,347.27 | $47,522.62 | $0.00 |
| 2024-09-01 | $4,133,468.87 | $69,135.46 | $0.00 |
| 2024-09-02 | $3,806,406.84 | $61,498.87 | $0.00 |
| 2024-09-03 | $3,924,582.32 | $66,012.20 | $0.00 |
| 2024-09-04 | $4,089,328.41 | $68,350.41 | $0.00 |
| 2024-09-05 | $3,611,550.72 | $55,710.69 | $0.00 |
| 2024-09-06 | $3,414,939.62 | $59,729.12 | $0.00 |
| 2024-09-07 | $3,173,196.03 | $49,042.39 | $0.00 |
| 2024-09-08 | $3,102,878.47 | $45,789.98 | $0.00 |
| 2024-09-09 | $3,583,674.21 | $60,171.10 | $0.00 |
| 2024-09-10 | $3,549,414.27 | $49,846.74 | $0.00 |
| 2024-09-11 | $3,098,129.55 | $53,447.82 | $0.00 |
| 2024-09-12 | $2,965,099.48 | $46,859.22 | $0.00 |
| 2024-09-13 | $2,852,338.00 | $57,700.07 | $0.00 |
| 2024-09-14 | $3,246,467.20 | $46,287.16 | $0.00 |
| 2024-09-15 | $2,903,179.13 | $47,806.22 | $0.00 |
| 2024-09-16 | $3,129,318.05 | $50,440.61 | $0.00 |
| 2024-09-17 | $2,497,192.55 | $51,249.34 | $0.00 |
| 2024-09-18 | $2,957,139.65 | $48,450.79 | $0.00 |
| 2024-09-19 | $2,551,761.85 | $37,332.68 | $0.00 |
| 2024-09-20 | $3,211,837.53 | $65,110.58 | $0.00 |
| 2024-09-21 | $3,299,905.82 | $57,339.49 | $0.00 |
| 2024-09-22 | $3,804,557.16 | $47,029.32 | $0.00 |
| 2024-09-23 | $3,524,505.58 | $53,772.20 | $0.00 |
| 2024-09-24 | $3,735,138.16 | $51,032.25 | $0.00 |
| 2024-09-25 | $4,372,238.58 | $62,440.58 | $0.00 |
| 2024-09-26 | $3,835,899.77 | $59,063.50 | $0.00 |
| 2024-09-27 | $4,416,777.00 | $94,081.68 | $0.00 |
| 2024-09-28 | $4,092,227.77 | $47,712.88 | $0.00 |
| 2024-09-29 | $4,034,163.43 | $76,649.59 | $0.00 |
| 2024-09-30 | $3,702,567.15 | $43,505.76 | $0.00 |
| 2024-10-01 | $4,017,654.51 | $51,383.76 | $0.00 |
| 2024-10-02 | $3,841,580.64 | $42,780.90 | $0.00 |
| 2024-10-03 | $3,275,279.33 | $43,276.74 | $0.00 |
| 2024-10-04 | $3,560,111.85 | $47,669.38 | $0.00 |
| 2024-10-05 | $3,729,526.10 | $43,065.11 | $0.00 |
| 2024-10-06 | $3,684,836.67 | $46,281.98 | $0.00 |
| 2024-10-07 | $3,027,252.76 | $57,275.22 | $0.00 |
| 2024-10-08 | $2,977,913.68 | $46,592.84 | $0.00 |
| 2024-10-09 | $2,969,836.42 | $41,385.02 | $0.00 |
| 2024-10-10 | $3,203,063.38 | $51,043.68 | $0.00 |
| 2024-10-11 | $2,852,646.28 | $42,564.94 | $0.00 |
| 2024-10-12 | $3,287,395.69 | $46,021.74 | $0.00 |
| 2024-10-13 | $2,923,386.80 | $44,772.68 | $0.00 |
| 2024-10-14 | $3,251,294.41 | $48,344.81 | $0.00 |
| 2024-10-15 | $3,203,537.42 | $56,500.79 | $0.00 |
| 2024-10-16 | $3,451,432.98 | $47,549.95 | $0.00 |
| 2024-10-17 | $3,116,189.66 | $42,430.96 | $0.00 |
| 2024-10-18 | $3,427,303.98 | $50,248.15 | $0.00 |
| 2024-10-19 | $3,161,299.61 | $47,654.31 | $0.00 |
| 2024-10-20 | $3,553,683.39 | $52,260.07 | $0.00 |
| 2024-10-21 | $3,638,198.38 | $56,019.98 | $0.00 |
| 2024-10-22 | $3,518,946.00 | $48,469.58 | $0.00 |
| 2024-10-23 | $3,043,710.09 | $47,118.76 | $0.00 |
| 2024-10-24 | $2,830,543.57 | $48,792.62 | $0.00 |
| 2024-10-25 | $3,012,260.47 | $55,421.07 | $0.00 |
| 2024-10-26 | $2,652,367.50 | $82,629.03 | $0.00 |
| 2024-10-27 | $2,793,685.10 | $51,439.62 | $0.00 |
| 2024-10-28 | $3,187,352.06 | $48,033.00 | $0.00 |
| 2024-10-29 | $2,847,911.70 | $51,896.23 | $0.00 |
| 2024-10-30 | $2,772,666.84 | $51,189.03 | $0.00 |
| 2024-10-31 | $2,771,692.38 | $47,105.28 | $0.00 |
| 2024-11-01 | $2,658,241.09 | $41,272.31 | $0.00 |
| 2024-11-02 | $2,958,413.28 | $47,624.62 | $0.00 |
| 2024-11-03 | $2,710,581.71 | $47,614.73 | $0.00 |
| 2024-11-04 | $2,825,626.98 | $57,476.36 | $0.00 |
| 2024-11-05 | $2,395,325.61 | $60,961.02 | $0.00 |
| 2024-11-06 | $2,760,028.38 | $82,770.70 | $0.00 |
| 2024-11-07 | $2,886,672.63 | $88,030.85 | $0.00 |
| 2024-11-08 | $3,078,916.41 | $51,991.03 | $0.00 |
| 2024-11-09 | $2,989,437.18 | $47,566.10 | $0.00 |
| 2024-11-10 | $2,875,539.68 | $62,069.61 | $0.00 |
| 2024-11-11 | $3,244,431.34 | $62,368.92 | $0.00 |
| 2024-11-12 | $4,235,900.59 | $84,481.17 | $0.00 |
| 2024-11-13 | $4,405,994.07 | $203,846.31 | $0.00 |
| 2024-11-14 | $4,783,619.18 | $168,042.91 | $0.00 |
| 2024-11-15 | $4,793,350.56 | $67,348.83 | $0.00 |
| 2024-11-16 | $4,196,647.30 | $58,839.94 | $0.00 |
| 2024-11-17 | $4,617,441.80 | $62,483.78 | $0.00 |
| 2024-11-18 | $4,472,615.27 | $70,761.27 | $0.00 |
| 2024-11-19 | $5,241,288.41 | $73,491.84 | $0.00 |
| 2024-11-20 | $4,416,925.74 | $60,215.81 | $0.00 |
| 2024-11-21 | $4,336,713.01 | $50,102.58 | $0.00 |
| 2024-11-22 | $4,507,233.78 | $72,090.02 | $0.00 |
| 2024-11-23 | $4,280,446.22 | $61,808.57 | $0.00 |
| 2024-11-24 | $4,193,924.23 | $53,557.31 | $0.00 |
| 2024-11-25 | $4,165,804.46 | $63,109.92 | $0.00 |
| 2024-11-26 | $3,422,092.45 | $123,052.95 | $0.00 |
| 2024-11-27 | $3,880,534.36 | $93,974.65 | $0.00 |
| 2024-11-28 | $4,867,800.73 | $228,750.69 | $0.00 |
| 2024-11-29 | $4,661,227.05 | $74,859.35 | $0.00 |
| 2024-11-30 | $5,099,835.94 | $208,748.19 | $0.00 |
| 2024-12-01 | $4,540,312.36 | $92,225.42 | $0.00 |
| 2024-12-02 | $4,458,488.29 | $67,593.80 | $0.00 |
| 2024-12-03 | $4,373,582.96 | $85,536.52 | $0.00 |
| 2024-12-04 | $4,458,538.67 | $84,180.64 | $0.00 |
| 2024-12-05 | $3,901,742.63 | $73,167.94 | $0.00 |
| 2024-12-06 | $3,825,723.41 | $134,045.12 | $0.00 |
| 2024-12-07 | $4,477,455.16 | $76,304.32 | $0.00 |
| 2024-12-08 | $3,976,349.40 | $80,145.51 | $0.00 |
| 2024-12-09 | $4,113,989.78 | $181,566.90 | $0.00 |
| 2024-12-10 | $3,719,495.34 | $110,366.01 | $0.00 |
| 2024-12-11 | $3,368,557.65 | $63,578.59 | $0.00 |
| 2024-12-12 | $4,275,064.00 | $95,809.79 | $0.00 |
| 2024-12-13 | $3,665,805.27 | $73,148.52 | $0.00 |
| 2024-12-14 | $3,769,082.65 | $166,364.76 | $0.00 |
| 2024-12-15 | $3,801,578.19 | $186,043.45 | $0.00 |
| 2024-12-16 | $4,564,932.47 | $276,310.76 | $0.00 |
| 2024-12-17 | $4,122,526.55 | $208,311.63 | $0.00 |
| 2024-12-18 | $4,049,059.27 | $191,407.06 | $0.00 |
| 2024-12-19 | $3,870,243.73 | $161,339.92 | $0.00 |
| 2024-12-20 | $3,942,354.91 | $147,965.39 | $0.00 |
| 2024-12-21 | $3,985,765.07 | $70,485.29 | $0.00 |
| 2024-12-22 | $4,318,152.12 | $134,576.89 | $0.00 |
| 2024-12-23 | $4,079,395.52 | $149,867.49 | $0.00 |
| 2024-12-24 | $3,932,877.25 | $81,754.93 | $0.00 |
| 2024-12-25 | $4,000,386.43 | $97,347.10 | $0.00 |
| 2024-12-26 | $4,460,964.82 | $131,951.28 | $0.00 |
| 2024-12-27 | $3,941,627.58 | $63,923.66 | $0.00 |
| 2024-12-28 | $4,116,551.71 | $59,299.59 | $0.00 |
| 2024-12-29 | $4,537,872.94 | $67,750.87 | $0.00 |
| 2024-12-30 | $4,463,882.79 | $61,364.96 | $0.00 |
| 2024-12-31 | $3,942,081.88 | $55,179.77 | $0.00 |
| 2025-01-01 | $4,526,521.54 | $126,532.25 | $0.00 |
| 2025-01-02 | $4,530,351.44 | $93,015.50 | $0.00 |
| 2025-01-03 | $4,158,470.65 | $69,219.88 | $0.00 |
| 2025-01-04 | $3,944,635.56 | $71,061.32 | $0.00 |
| 2025-01-05 | $4,016,510.67 | $112,671.42 | $0.00 |
| 2025-01-06 | $3,894,258.36 | $67,023.29 | $0.00 |
| 2025-01-07 | $3,922,867.31 | $95,828.30 | $0.00 |
| 2025-01-08 | $3,608,174.18 | $67,526.70 | $0.00 |
| 2025-01-09 | $4,141,241.56 | $69,111.00 | $0.00 |
| 2025-01-10 | $4,115,150.40 | $61,405.57 | $0.00 |
| 2025-01-11 | $4,270,845.85 | $65,558.31 | $0.00 |
| 2025-01-12 | $3,820,989.62 | $63,602.82 | $0.00 |
| 2025-01-13 | $3,811,574.77 | $52,132.98 | $0.00 |
| 2025-01-14 | $4,145,926.38 | $65,196.31 | $0.00 |
| 2025-01-15 | $3,778,616.84 | $56,866.80 | $0.00 |
| 2025-01-16 | $3,893,387.04 | $63,331.94 | $0.00 |
| 2025-01-17 | $3,740,175.41 | $73,946.88 | $0.00 |
| 2025-01-18 | $3,888,410.58 | $59,729.10 | $0.00 |
| 2025-01-19 | $4,073,681.65 | $87,688.72 | $0.00 |
| 2025-01-20 | $3,865,549.82 | $65,965.64 | $0.00 |
| 2025-01-21 | $3,444,767.92 | $54,486.70 | $0.00 |
| 2025-01-22 | $3,696,580.73 | $256,256.36 | $0.00 |
| 2025-01-23 | $3,848,182.44 | $63,913.02 | $0.00 |
| 2025-01-24 | $3,578,195.40 | $227,801.24 | $0.00 |
| 2025-01-25 | $3,473,083.29 | $311,159.36 | $0.00 |
| 2025-01-26 | $3,573,766.21 | $196,930.23 | $0.00 |
| 2025-01-27 | $3,908,886.12 | $191,429.21 | $0.00 |
| 2025-01-28 | $4,072,365.48 | $211,496.21 | $0.00 |
| 2025-01-29 | $4,384,686.44 | $156,732.80 | $0.00 |
| 2025-01-30 | $5,346,338.51 | $687,436.85 | $0.00 |
| 2025-01-31 | $8,159,366.50 | $624,899.13 | $0.00 |
| 2025-02-01 | $6,791,720.32 | $586,636.10 | $0.00 |
| 2025-02-02 | $6,603,010.24 | $172,864.13 | $0.00 |
| 2025-02-03 | $5,357,873.63 | $83,653.62 | $0.00 |
| 2025-02-04 | $5,744,352.44 | $115,043.51 | $0.00 |
| 2025-02-05 | $4,641,990.98 | $84,524.34 | $0.00 |
| 2025-02-06 | $5,148,077.20 | $97,664.62 | $0.00 |
| 2025-02-07 | $4,701,790.38 | $85,961.02 | $0.00 |
| 2025-02-08 | $4,174,093.01 | $72,535.40 | $0.00 |
| 2025-02-09 | $4,045,038.50 | $51,934.01 | $0.00 |
| 2025-02-10 | $4,388,025.83 | $66,340.81 | $0.00 |
| 2025-02-11 | $4,231,332.10 | $57,610.47 | $0.00 |
| 2025-02-12 | $3,701,506.29 | $44,257.32 | $0.00 |
| 2025-02-13 | $4,188,157.04 | $95,762.25 | $0.00 |
| 2025-02-14 | $4,388,542.74 | $61,707.77 | $0.00 |
| 2025-02-15 | $3,855,631.09 | $52,923.30 | $0.00 |
| 2025-02-16 | $4,250,933.16 | $45,551.94 | $0.00 |
| 2025-02-17 | $4,103,337.18 | $52,708.39 | $0.00 |
| 2025-02-18 | $4,138,675.05 | $53,729.79 | $0.00 |
| 2025-02-19 | $3,673,134.57 | $43,864.14 | $0.00 |
| 2025-02-20 | $3,784,352.13 | $59,525.12 | $0.00 |
| 2025-02-21 | $3,781,268.50 | $46,791.15 | $0.00 |
| 2025-02-22 | $3,651,006.19 | $45,195.18 | $0.00 |
| 2025-02-23 | $4,336,489.22 | $64,549.78 | $0.00 |
| 2025-02-24 | $4,360,722.81 | $60,707.33 | $0.00 |
| 2025-02-25 | $3,381,231.52 | $43,670.19 | $0.00 |
| 2025-02-26 | $3,365,739.72 | $55,195.40 | $0.00 |
| 2025-02-27 | $3,536,070.61 | $54,062.04 | $0.00 |
| 2025-02-28 | $3,641,157.99 | $49,719.84 | $0.00 |
| 2025-03-01 | $3,579,283.59 | $61,971.34 | $0.00 |
| 2025-03-02 | $3,582,698.13 | $40,787.71 | $0.00 |
| 2025-03-03 | $3,526,938.34 | $55,775.84 | $0.00 |
| 2025-03-04 | $3,053,135.71 | $61,736.13 | $0.00 |
| 2025-03-05 | $3,036,775.07 | $40,585.76 | $0.00 |
| 2025-03-06 | $3,049,527.54 | $42,213.45 | $0.00 |
| 2025-03-07 | $2,966,230.73 | $44,386.91 | $0.00 |
| 2025-03-08 | $3,131,196.66 | $35,688.39 | $0.00 |
| 2025-03-09 | $2,915,840.99 | $40,901.18 | $0.00 |
| 2025-03-10 | $3,023,274.66 | $39,259.43 | $0.00 |
| 2025-03-11 | $2,550,633.59 | $31,504.48 | $0.00 |
| 2025-03-12 | $2,624,618.32 | $34,761.64 | $0.00 |
| 2025-03-13 | $2,635,175.16 | $34,780.25 | $0.00 |
| 2025-03-14 | $2,536,617.77 | $29,600.61 | $0.00 |
| 2025-03-15 | $2,625,475.95 | $34,903.14 | $0.00 |
| 2025-03-16 | $2,636,640.35 | $31,806.45 | $0.00 |
| 2025-03-17 | $2,530,801.29 | $32,942.36 | $0.00 |
| 2025-03-18 | $2,953,102.28 | $37,469.71 | $0.00 |
| 2025-03-19 | $2,948,204.99 | $33,912.29 | $0.00 |
| 2025-03-20 | $3,148,590.41 | $39,595.93 | $0.00 |
| 2025-03-21 | $3,044,447.13 | $36,922.25 | $0.00 |
| 2025-03-22 | $2,685,186.73 | $29,735.99 | $0.00 |
| 2025-03-23 | $3,050,939.02 | $36,918.42 | $0.00 |
| 2025-03-24 | $3,056,609.71 | $36,549.68 | $0.00 |
| 2025-03-25 | $2,784,002.02 | $75,323.67 | $0.00 |
| 2025-03-26 | $2,822,393.27 | $83,717.31 | $0.00 |
| 2025-03-27 | $2,775,329.57 | $109,499.98 | $0.00 |
| 2025-03-28 | $2,560,157.14 | $34,040.16 | $0.00 |
| 2025-03-29 | $2,727,216.68 | $34,767.30 | $0.00 |
| 2025-03-30 | $2,311,652.62 | $31,905.08 | $0.00 |
| 2025-03-31 | $2,567,186.95 | $32,663.73 | $0.00 |
| 2025-04-01 | $2,532,526.74 | $33,690.10 | $0.00 |
| 2025-04-02 | $2,406,077.46 | $99,851.47 | $0.00 |
| 2025-04-03 | $2,168,989.38 | $34,147.50 | $0.00 |
| 2025-04-04 | $2,291,219.89 | $33,717.62 | $0.00 |
| 2025-04-05 | $2,055,366.52 | $31,227.37 | $0.00 |
| 2025-04-06 | $2,061,267.79 | $31,688.06 | $0.00 |
| 2025-04-07 | $1,779,596.03 | $27,565.27 | $0.00 |
| 2025-04-08 | $1,988,913.88 | $29,940.86 | $0.00 |
| 2025-04-09 | $1,873,195.83 | $27,958.18 | $0.00 |
| 2025-04-10 | $2,100,039.70 | $34,191.43 | $0.00 |
| 2025-04-11 | $1,911,653.98 | $28,763.63 | $0.00 |
| 2025-04-12 | $1,972,905.18 | $30,333.29 | $0.00 |
| 2025-04-13 | $2,074,148.91 | $31,444.73 | $0.00 |
| 2025-04-14 | $1,980,102.90 | $27,035.47 | $0.00 |
| 2025-04-15 | $1,798,461.89 | $25,649.23 | $0.00 |
| 2025-04-16 | $1,999,915.59 | $29,665.71 | $0.00 |
| 2025-04-17 | $1,840,797.02 | $32,508.68 | $0.00 |
| 2025-04-18 | $1,842,104.05 | $27,370.66 | $0.00 |
| 2025-04-19 | $2,050,764.19 | $31,046.19 | $0.00 |
| 2025-04-20 | $1,869,379.77 | $29,075.97 | $0.00 |
| 2025-04-21 | $2,081,934.98 | $30,902.54 | $0.00 |
| 2025-04-22 | $1,966,265.89 | $28,101.30 | $0.00 |
| 2025-04-23 | $2,176,300.90 | $34,889.01 | $0.00 |
| 2025-04-24 | $1,926,608.37 | $29,653.97 | $0.00 |
| 2025-04-25 | $2,116,641.36 | $31,625.67 | $0.00 |
| 2025-04-26 | $1,884,669.68 | $29,368.19 | $0.00 |
| 2025-04-27 | $2,166,956.91 | $34,130.46 | $0.00 |
| 2025-04-28 | $1,861,509.07 | $29,822.52 | $0.00 |
| 2025-04-29 | $1,783,723.88 | $33,096.17 | $0.00 |
| 2025-04-30 | $1,761,980.60 | $27,762.49 | $0.00 |
| 2025-05-01 | $2,001,832.15 | $31,259.59 | $0.00 |
| 2025-05-02 | $1,809,826.27 | $33,572.12 | $0.00 |
| 2025-05-03 | $2,015,826.55 | $35,365.51 | $0.00 |
| 2025-05-04 | $1,810,308.96 | $32,238.15 | $0.00 |
| 2025-05-05 | $1,987,350.39 | $31,534.93 | $0.00 |
| 2025-05-06 | $2,004,405.09 | $32,950.21 | $0.00 |
| 2025-05-07 | $1,762,445.37 | $34,489.30 | $0.00 |
| 2025-05-08 | $1,767,393.88 | $39,717.32 | $0.00 |
| 2025-05-09 | $2,139,168.67 | $117,958.05 | $0.00 |
| 2025-05-10 | $2,050,534.23 | $203,036.35 | $0.00 |
| 2025-05-11 | $2,099,665.37 | $90,559.12 | $0.00 |
| 2025-05-12 | $2,148,139.75 | $62,174.71 | $0.00 |
| 2025-05-13 | $2,056,948.17 | $80,224.59 | $0.00 |
| 2025-05-14 | $2,089,104.87 | $231,527.25 | $0.00 |
| 2025-05-15 | $1,953,997.66 | $136,089.17 | $0.00 |
| 2025-05-16 | $2,067,285.41 | $67,191.24 | $0.00 |
| 2025-05-17 | $1,850,422.96 | $57,041.97 | $0.00 |
| 2025-05-18 | $1,719,750.18 | $41,786.95 | $0.00 |
| 2025-05-19 | $1,683,835.47 | $40,178.21 | $0.00 |
| 2025-05-20 | $2,041,790.50 | $49,419.80 | $0.00 |
| 2025-05-21 | $1,827,685.68 | $45,349.68 | $0.00 |
| 2025-05-22 | $1,822,707.80 | $42,090.16 | $0.00 |
| 2025-05-23 | $1,868,363.02 | $42,555.19 | $0.00 |
| 2025-05-24 | $1,783,530.47 | $43,095.55 | $0.00 |
| 2025-05-25 | $2,056,667.46 | $47,524.23 | $0.00 |
| 2025-05-26 | $1,844,823.01 | $48,221.88 | $0.00 |
| 2025-05-27 | $2,060,626.15 | $46,384.96 | $0.00 |
| 2025-05-28 | $1,900,365.30 | $46,552.03 | $0.00 |
| 2025-05-29 | $2,075,971.83 | $48,167.06 | $0.00 |
| 2025-05-30 | $1,801,910.51 | $42,873.07 | $0.00 |
| 2025-05-31 | $1,736,387.54 | $42,277.48 | $0.00 |
| 2025-06-01 | $1,953,966.55 | $47,619.74 | $0.00 |
| 2025-06-02 | $1,755,412.27 | $43,206.02 | $0.00 |
| 2025-06-03 | $1,781,906.01 | $44,409.45 | $0.00 |
| 2025-06-04 | $2,000,301.71 | $50,702.47 | $0.00 |
| 2025-06-05 | $2,041,541.60 | $52,951.10 | $0.00 |
| 2025-06-06 | $1,872,393.85 | $47,684.10 | $0.00 |
| 2025-06-07 | $1,930,411.29 | $48,525.54 | $0.00 |
| 2025-06-08 | $1,735,931.74 | $42,852.96 | $0.00 |
| 2025-06-09 | $1,699,773.39 | $42,256.29 | $0.00 |
| 2025-06-10 | $1,817,568.23 | $46,100.58 | $0.00 |
| 2025-06-11 | $2,116,300.18 | $53,717.62 | $0.00 |
| 2025-06-12 | $1,843,386.64 | $61,751.70 | $0.00 |
| 2025-06-13 | $1,689,137.92 | $55,324.93 | $0.00 |
| 2025-06-14 | $1,634,350.09 | $45,226.93 | $0.00 |
| 2025-06-15 | $1,607,351.83 | $42,107.86 | $0.00 |
| 2025-06-16 | $1,822,600.57 | $50,396.34 | $0.00 |
| 2025-06-17 | $1,807,882.72 | $51,881.20 | $0.00 |
| 2025-06-18 | $1,627,081.84 | $54,076.16 | $0.00 |
| 2025-06-19 | $1,634,415.58 | $49,422.81 | $0.00 |
| 2025-06-20 | $1,481,359.10 | $43,411.73 | $0.00 |
| 2025-06-21 | $1,405,114.27 | $38,078.76 | $0.00 |
| 2025-06-22 | $1,300,034.10 | $37,586.79 | $0.00 |
| 2025-06-23 | $1,278,390.95 | $37,874.36 | $0.00 |
| 2025-06-24 | $1,588,788.21 | $46,580.94 | $0.00 |
| 2025-06-25 | $1,417,740.46 | $40,433.53 | $0.00 |
| 2025-06-26 | $1,579,958.83 | $43,117.52 | $0.00 |
| 2025-06-27 | $1,584,900.16 | $45,365.77 | $0.00 |
| 2025-06-28 | $1,574,011.44 | $46,515.78 | $0.00 |
| 2025-06-29 | $1,416,994.49 | $37,242.43 | $0.00 |
| 2025-06-30 | $1,630,018.45 | $46,865.41 | $0.00 |
| 2025-07-01 | $1,435,728.63 | $39,477.71 | $0.00 |
| 2025-07-02 | $1,387,747.74 | $37,267.06 | $0.00 |
| 2025-07-03 | $1,489,400.26 | $47,815.06 | $0.00 |
| 2025-07-04 | $1,486,187.51 | $45,524.60 | $0.00 |
| 2025-07-05 | $1,437,479.07 | $47,114.89 | $0.00 |
| 2025-07-06 | $1,646,009.42 | $48,396.68 | $0.00 |
| 2025-07-07 | $1,669,911.77 | $47,259.82 | $0.00 |
Compare live prices of QSTAR on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bilaxy | Q/ETH | $0.0000530500 | $47,774 | ||
| Uniswap V2 (Ethereum) | 0X9ABFC0F085C82EC1BE31D30843965FCC63053FFE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000563900 | $56 | ||
| Uniswap V4 (Ethereum) | 0X9ABFC0F085C82EC1BE31D30843965FCC63053FFE/0X0000000000000000000000000000000000000000 | $0.0000565300 | $7 |
QStar uniquely combines Artificial General Intelligence (AGI) with meme culture on the Ethereum blockchain, significantly enhancing the utility and engagement of cryptocurrencies. Its robust ecosystem features a wide array of practical applications such as decentralized applications (DApps), advanced bots for user assistance, and tailored services designed to enhance user interaction and satisfaction. By effectively addressing blockchain complexity and integration issues, QStar simplifies the user experience, making it accessible and appealing to a broader audience. The project fosters a dynamic, community-driven environment with secure, multifunctional tools that propel technological advancement and practical utility in everyday cryptocurrency operations, setting a new standard for innovation.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.101 21.1%
Midnight NIGHT$0.0772 18.27%
Uniswap UNI$6.26 17.94%
Audiera BEAT$2.41 17.64%
Internet Computer ICP$3.47 17.34%
Bitcoin BTC$88,286.00 0.1%
Ethereum ETH$2,978.18 -0.28%
Tether USDT$1.000 0.02%
BNB BNB$852.35 -0.33%
XRP XRP$1.93 1.31%
Bitcoin Cash BCH $594.69 -5.48%
MemeCore M $1.36 -3.52%
dogwifhat WIF $0.347 -3.21%
Telcoin TEL $0.003907 -3.11%
Story IP $1.63 -2.87%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
