PumaPay current market price is $0.0000169100 with a 24 hour trading volume of $2. The total available supply of PumaPay is 78.04B PMA. It has secured Rank 4715 in the cryptocurrency market with a marketcap of $447.76K. The PMA price is 0% down in the last one hour.
The high price of the PumaPay is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4715
$0.0000169100
$447.76K 0%
$1,319.84K
$2
26.48B PMA
78.04B PMA
(Not Available)
$0.0000000000
$0.0000000000
$0.002258 99.25%
26 Aug 2018
$0.0000007564 2135.88%
30 Apr 2025
Want to convert more cryptocurrencies?
0%
0%
0%
0%
21.52%
0.61%
49.92%
17.23%
Historical data of PumaPay past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-09 | $302,204.76 | $5.42 | $0.00 |
| 2024-11-10 | $302,204.76 | $5.42 | $0.00 |
| 2024-11-11 | $222,539.37 | $5.39 | $0.00 |
| 2024-11-12 | $222,539.37 | $5.39 | $0.00 |
| 2024-11-13 | $140,323.98 | $3.65 | $0.00 |
| 2024-11-14 | $381,654.01 | $0.06 | $0.00 |
| 2024-11-15 | $382,046.90 | $0.02 | $0.00 |
| 2024-11-16 | $391,465.06 | $0.01 | $0.00 |
| 2024-11-17 | $185,369.55 | $1.14 | $0.00 |
| 2024-11-18 | $381,505.71 | $0.06 | $0.00 |
| 2024-11-19 | $382,000.47 | $0.01 | $0.00 |
| 2024-11-20 | $201,932.74 | $1.66 | $0.00 |
| 2024-11-21 | $185,872.82 | $0.07 | $0.00 |
| 2024-11-22 | $384,067.16 | $0.00 | $0.00 |
| 2024-11-23 | $381,956.99 | $0.01 | $0.00 |
| 2024-11-24 | $381,416.48 | $0.11 | $0.00 |
| 2024-11-25 | $382,027.15 | $0.03 | $0.00 |
| 2024-11-26 | $382,357.48 | $0.01 | $0.00 |
| 2024-11-27 | $92,445.42 | $18.59 | $0.00 |
| 2024-11-28 | $180,649.27 | $0.03 | $0.00 |
| 2024-11-29 | $368,487.15 | $0.01 | $0.00 |
| 2024-11-30 | $381,933.82 | $0.09 | $0.00 |
| 2024-12-01 | $381,849.66 | $0.16 | $0.00 |
| 2024-12-02 | $382,969.68 | $0.01 | $0.00 |
| 2024-12-03 | $392,092.15 | $0.00 | $0.00 |
| 2024-12-04 | $406,640.64 | $16.66 | $0.00 |
| 2024-12-05 | $87,807.38 | $3.40 | $0.00 |
| 2024-12-06 | $86,729.41 | $3.34 | $0.00 |
| 2024-12-07 | $377,620.25 | $0.00 | $0.00 |
| 2024-12-08 | $392,197.11 | $0.01 | $0.00 |
| 2024-12-09 | $380,999.36 | $0.02 | $0.00 |
| 2024-12-10 | $272,624.28 | $0.01 | $0.00 |
| 2024-12-11 | $272,951.31 | $0.00 | $0.00 |
| 2024-12-12 | $333,532.05 | $12.70 | $0.00 |
| 2024-12-14 | $344,142.53 | $99.99 | $0.00 |
| 2024-12-15 | $344,075.03 | $99.95 | $0.00 |
| 2024-12-16 | $344,516.11 | $98.11 | $0.00 |
| 2024-12-17 | $347,839.89 | $99.06 | $0.00 |
| 2024-12-18 | $381,805.22 | $0.39 | $0.00 |
| 2024-12-19 | $159,503.99 | $70.64 | $0.00 |
| 2024-12-20 | $160,227.68 | $70.99 | $0.00 |
| 2024-12-22 | $315,933.37 | $20.13 | $0.00 |
| 2024-12-23 | $315,366.25 | $20.13 | $0.00 |
| 2024-12-24 | $323,585.96 | $20.58 | $0.00 |
| 2024-12-25 | $321,728.08 | $162.80 | $0.00 |
| 2024-12-26 | $321,728.08 | $162.80 | $0.00 |
| 2024-12-27 | $320,863.17 | $1.94 | $0.00 |
| 2024-12-28 | $125,643.34 | $1.10 | $0.00 |
| 2024-12-29 | $352,217.82 | $1.89 | $0.00 |
| 2024-12-30 | $327,818.07 | $1.07 | $0.00 |
| 2024-12-31 | $328,531.96 | $0.01 | $0.00 |
| 2025-01-01 | $343,650.21 | $1.85 | $0.00 |
| 2025-01-02 | $343,650.21 | $1.85 | $0.00 |
| 2025-01-03 | $303,157.43 | $0.03 | $0.00 |
| 2025-01-04 | $305,739.65 | $0.01 | $0.00 |
| 2025-01-05 | $349,055.63 | $141.11 | $0.00 |
| 2025-01-13 | $202,252.62 | $0.17 | $0.00 |
| 2025-01-14 | $201,997.13 | $0.17 | $0.00 |
| 2025-01-15 | $202,015.71 | $0.17 | $0.00 |
| 2025-01-16 | $264,513.54 | $0.41 | $0.00 |
| 2025-01-17 | $79,850.00 | $3,701.56 | $0.00 |
| 2025-01-18 | $397,999.78 | $10,122.45 | $0.00 |
| 2025-01-19 | $347,451.78 | $7.51 | $0.00 |
| 2025-01-20 | $325,583.46 | $2.11 | $0.00 |
| 2025-01-21 | $325,583.46 | $2.11 | $0.00 |
| 2025-01-22 | $334,383.72 | $0.00 | $0.00 |
| 2025-01-23 | $123,146.50 | $534.37 | $0.00 |
| 2025-01-24 | $123,146.50 | $534.37 | $0.00 |
| 2025-01-25 | $122,087.58 | $529.82 | $0.00 |
| 2025-01-26 | $179,796.82 | $67.86 | $0.00 |
| 2025-01-27 | $127,703.18 | $47.52 | $0.00 |
| 2025-01-28 | $134,356.40 | $19.18 | $0.00 |
| 2025-01-29 | $56,404.53 | $3.10 | $0.00 |
| 2025-01-30 | $56,385.46 | $3.10 | $0.00 |
| 2025-01-31 | $29,901.62 | $0.29 | $0.00 |
| 2025-02-01 | $29,908.68 | $0.03 | $0.00 |
| 2025-02-02 | $323,279.05 | $13.85 | $0.00 |
| 2025-02-03 | $288,714.12 | $4,711.50 | $0.00 |
| 2025-02-04 | $31,476.46 | $0.01 | $0.00 |
| 2025-02-05 | $51,258.10 | $1.56 | $0.00 |
| 2025-02-06 | $292,194.74 | $253.32 | $0.00 |
| 2025-02-07 | $297,420.95 | $4.41 | $0.00 |
| 2025-02-08 | $294,767.29 | $26.49 | $0.00 |
| 2025-02-09 | $297,542.60 | $26.85 | $0.00 |
| 2025-02-10 | $315,622.58 | $23.84 | $0.00 |
| 2025-02-11 | $51,689.19 | $0.04 | $0.00 |
| 2025-02-12 | $323,588.48 | $24.44 | $0.00 |
| 2025-02-13 | $318,909.08 | $24.09 | $0.00 |
| 2025-02-15 | $128,675.06 | $0.00 | $0.00 |
| 2025-02-16 | $128,675.06 | $0.00 | $0.00 |
| 2025-02-17 | $128,139.97 | $0.66 | $0.00 |
| 2025-02-18 | $128,160.22 | $0.66 | $0.00 |
| 2025-02-19 | $119,564.76 | $0.08 | $0.00 |
| 2025-02-20 | $121,590.34 | $0.01 | $0.00 |
| 2025-02-21 | $327,717.65 | $9.75 | $0.00 |
| 2025-02-25 | $119,015.87 | $44.61 | $0.00 |
| 2025-02-26 | $119,041.63 | $44.67 | $0.00 |
| 2025-02-27 | $116,657.61 | $9.79 | $0.00 |
| 2025-03-12 | $127,735.56 | $0.17 | $0.00 |
| 2025-03-13 | $127,735.56 | $0.17 | $0.00 |
| 2025-03-14 | $128,470.71 | $0.02 | $0.00 |
| 2025-03-15 | $130,111.10 | $0.01 | $0.00 |
| 2025-03-23 | $90,343.96 | $0.02 | $0.00 |
| 2025-03-24 | $90,343.96 | $0.02 | $0.00 |
| 2025-03-25 | $92,523.34 | $0.00 | $0.00 |
| 2025-03-26 | $92,812.31 | $0.00 | $0.00 |
| 2025-03-27 | $92,674.23 | $2.48 | $0.00 |
| 2025-03-28 | $92,050.56 | $0.00 | $0.00 |
| 2025-03-29 | $89,516.05 | $0.00 | $0.00 |
| 2025-04-02 | $89,429.86 | $0.00 | $0.00 |
| 2025-04-03 | $89,400.67 | $0.00 | $0.00 |
| 2025-04-04 | $83,077.05 | $42.38 | $0.00 |
| 2025-04-05 | $84,843.63 | $0.01 | $0.00 |
| 2025-04-06 | $79,400.44 | $0.50 | $0.00 |
| 2025-04-07 | $79,412.60 | $0.00 | $0.00 |
| 2025-04-08 | $83,217.06 | $0.00 | $0.00 |
| 2025-04-09 | $275,456.94 | $17.52 | $0.00 |
| 2025-04-10 | $272,865.37 | $17.35 | $0.00 |
| 2025-04-15 | $79,433.44 | $0.00 | $0.00 |
| 2025-04-16 | $79,433.44 | $0.00 | $0.00 |
| 2025-04-17 | $79,503.95 | $0.00 | $0.00 |
| 2025-04-30 | $297,833.92 | $2.19 | $0.00 |
| 2025-05-01 | $297,833.92 | $2.19 | $0.00 |
| 2025-05-02 | $298,663.19 | $2.20 | $0.00 |
| 2025-05-08 | $80,012.01 | $0.01 | $0.00 |
| 2025-05-09 | $80,012.01 | $0.01 | $0.00 |
| 2025-05-10 | $79,886.46 | $0.01 | $0.00 |
| 2025-05-11 | $80,813.90 | $0.01 | $0.00 |
| 2025-05-12 | $324,416.33 | $115.22 | $0.00 |
| 2025-05-13 | $334,587.43 | $59.27 | $0.00 |
| 2025-05-26 | $132,419.14 | $1.43 | $0.00 |
| 2025-05-27 | $132,419.14 | $1.43 | $0.00 |
| 2025-05-28 | $132,418.17 | $1.34 | $0.00 |
| 2025-05-29 | $54,022.49 | $159.43 | $0.00 |
| 2025-05-30 | $54,022.49 | $159.43 | $0.00 |
| 2025-06-01 | $117,678.07 | $21.38 | $0.00 |
| 2025-06-02 | $111,939.07 | $21.38 | $0.00 |
| 2025-06-03 | $110,342.31 | $0.00 | $0.00 |
| 2025-06-04 | $152,806.04 | $4.23 | $0.00 |
| 2025-06-05 | $152,806.04 | $4.23 | $0.00 |
| 2025-06-06 | $152,776.61 | $4.21 | $0.00 |
| 2025-06-24 | $28,262.96 | $53.38 | $0.00 |
| 2025-06-25 | $28,262.96 | $53.38 | $0.00 |
| 2025-07-09 | $133,684.71 | $30.57 | $0.00 |
| 2025-07-10 | $133,684.47 | $30.57 | $0.00 |
| 2025-07-11 | $135,101.98 | $22.17 | $0.00 |
| 2025-07-13 | $151,142.94 | $42.22 | $0.00 |
| 2025-07-14 | $151,142.94 | $42.14 | $0.00 |
| 2025-07-15 | $153,107.49 | $30.19 | $0.00 |
| 2025-07-16 | $153,107.49 | $30.19 | $0.00 |
| 2025-07-17 | $59,639.31 | $51.36 | $0.00 |
| 2025-07-18 | $59,828.93 | $51.52 | $0.00 |
| 2025-07-19 | $48,428.37 | $195.06 | $0.00 |
| 2025-08-10 | $397,803.68 | $1.46 | $0.00 |
| 2025-08-11 | $397,803.68 | $1.46 | $0.00 |
| 2025-08-12 | $405,529.59 | $1.33 | $0.00 |
| 2025-08-18 | $417,124.88 | $48.38 | $0.00 |
| 2025-08-19 | $417,124.88 | $48.38 | $0.00 |
| 2025-08-20 | $413,495.66 | $47.95 | $0.00 |
| 2025-08-28 | $429,709.24 | $1.36 | $0.00 |
| 2025-08-29 | $429,714.13 | $1.36 | $0.00 |
| 2025-08-30 | $422,907.49 | $28.29 | $0.00 |
| 2025-08-31 | $420,593.31 | $28.16 | $0.00 |
| 2025-09-02 | $415,909.53 | $1.18 | $0.00 |
| 2025-09-03 | $415,909.53 | $1.18 | $0.00 |
| 2025-09-04 | $415,442.97 | $1.17 | $0.00 |
| 2025-09-13 | $450,487.34 | $126.96 | $0.00 |
| 2025-09-14 | $450,487.34 | $126.96 | $0.00 |
| 2025-09-24 | $484,154.51 | $1.02 | $0.00 |
| 2025-09-25 | $484,154.51 | $1.02 | $0.00 |
| 2025-09-26 | $449,916.55 | $4,568.40 | $0.00 |
| 2025-09-27 | $460,045.90 | $3.05 | $0.00 |
| 2025-10-03 | $564,684.89 | $1.42 | $0.00 |
| 2025-10-04 | $564,995.55 | $1.41 | $0.00 |
| 2025-10-05 | $558,890.78 | $1.39 | $0.00 |
| 2025-10-06 | $582,285.35 | $50.77 | $0.00 |
| 2025-10-07 | $582,285.35 | $50.77 | $0.00 |
| 2025-10-21 | $572,067.84 | $229.00 | $0.00 |
| 2025-10-22 | $572,067.84 | $229.00 | $0.00 |
| 2025-10-23 | $572,123.95 | $228.38 | $0.00 |
| 2025-10-25 | $572,695.24 | $446.71 | $0.00 |
| 2025-10-26 | $572,695.24 | $446.71 | $0.00 |
| 2025-10-28 | $521,802.10 | $2.09 | $0.00 |
| 2025-10-29 | $521,802.10 | $2.09 | $0.00 |
| 2025-10-30 | $521,899.10 | $0.99 | $0.00 |
| 2025-10-31 | $521,899.10 | $0.99 | $0.00 |
| 2025-11-04 | $442,899.67 | $1.77 | $0.00 |
| 2025-11-05 | $442,899.67 | $1.77 | $0.00 |
| 2025-11-05 | $447,760.06 | $1.79 | $0.00 |
| 2025-11-06 | $450,065.15 | $1.79 | $0.00 |
Compare live prices of PumaPay on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
PumaPay is the first DeFi payment protocol to facilitate subscription payments and other advanced billing models. It democratizes payments by providing a solution that is permissionless, frictionless, free and open for all.It is known for introducing recurring billing to blockchain via its pioneered technology, the PullPayment Protocol. This tech inverses the direction of crypto transactions to enable a “pull” rather than “push” mechanism. This allows merchants to accept payments by pulling funds from customers’ wallets according to predefined terms.PumaPay currently facilitates crypto payments for high-risk industry giants in Adult Entertainment, Gaming & more. The solution offers a set of tools that enable smooth crypto transactions between merchants and individuals. This includes a business console, native mobile app, and fiat settlement layer.All transactions on the protocol are supported by its native token, PMA. An ERC20 token, it is the powerhouse behind PumaPay.The solution is free and enables speedy transaction processing.
Wealth management won’t vanish, but its architecture will invert, from hierarchical to modular, from human-mediated to agentic....
Read More
Robert Kiyosaki, author of “Rich Dad Poor Dad,” sold $2.25 million worth of Bitcoin at approximately $90,000 per coin. He originally purchased the Bitcoin (BTC) years ago at $6,000 per coin and has booked massive gains on the position. Kiyosaki…...
Read More
Ethereum spot ETFs recorded $55.71 million in net inflows on November 21, breaking an eight-day outflow streak. Fidelity’s FETH led the inflows with $95.40 million, while BlackRock’s ETHA posted $53.68 million in outflows, partially offsetting the gains. The ETF inflows…...
Read More
Zebec Network ZBCN$0.003113 25.84%
MYX Finance MYX$2.81 10.39%
Basic Attention BAT$0.195 10.2%
Monero XMR$369.46 10.12%
0G 0G$1.33 10%
Bitcoin BTC$84,928.00 -0.27%
Ethereum ETH$2,773.90 0.17%
Tether USDT$1.000 0.02%
XRP XRP$1.95 0.14%
BNB BNB$834.95 0.39%
Starknet STRK $0.147 -29.68%
SOON SOON $0.667 -17.82%
Hyperliquid HYPE $29.94 -11.55%
Kinetiq Staked HYPE KHYPE $30.10 -11.52%
Wrapped HYPE WHYPE $29.94 -11.03%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
