PulseX current market price is $0.0000238200 with a 24 hour trading volume of $2,615.09K. The total available supply of PulseX is 143.09T PLSX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PLSX price is 1.34% up in the last one hour.
The high price of the PulseX is $0.0000240500 and low price is $0.0000214500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000238200
$0 0%
$3.42B
$2,615.09K
0 PLSX
143.09T PLSX
(Not Available)
$0.0000240500
$0.0000214500
$0.00013970 82.9%
22 May 2023
$0.0000089000 168.26%
11 Sep 2023
Want to convert more cryptocurrencies?
1.34%
8.92%
35.22%
18.25%
22.92%
25.81%
32.47%
23.32%
Historical data of PulseX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $1,278,055.00 | $0.00 |
| 2024-07-10 | $0.00 | $1,116,055.27 | $0.00 |
| 2024-07-11 | $0.00 | $2,344,897.54 | $0.00 |
| 2024-07-12 | $0.00 | $1,378,259.12 | $0.00 |
| 2024-07-13 | $0.00 | $1,452,297.35 | $0.00 |
| 2024-07-14 | $0.00 | $994,669.39 | $0.00 |
| 2024-07-15 | $0.00 | $1,003,216.86 | $0.00 |
| 2024-07-16 | $0.00 | $1,157,733.83 | $0.00 |
| 2024-07-17 | $0.00 | $648,658.49 | $0.00 |
| 2024-07-18 | $0.00 | $926,815.05 | $0.00 |
| 2024-07-19 | $0.00 | $850,242.85 | $0.00 |
| 2024-07-20 | $0.00 | $2,775,516.26 | $0.00 |
| 2024-07-21 | $0.00 | $208,666.02 | $0.00 |
| 2024-07-22 | $0.00 | $2,197,004.15 | $0.00 |
| 2024-07-23 | $0.00 | $965,632.94 | $0.00 |
| 2024-07-24 | $0.00 | $1,047,231.87 | $0.00 |
| 2024-07-25 | $0.00 | $2,077,051.39 | $0.00 |
| 2024-07-26 | $0.00 | $1,518,709.05 | $0.00 |
| 2024-07-27 | $0.00 | $1,186,641.52 | $0.00 |
| 2024-07-28 | $0.00 | $801,961.72 | $0.00 |
| 2024-07-29 | $0.00 | $1,506,727.30 | $0.00 |
| 2024-07-30 | $0.00 | $2,044,392.93 | $0.00 |
| 2024-07-31 | $0.00 | $985,595.12 | $0.00 |
| 2024-08-01 | $0.00 | $3,296,491.85 | $0.00 |
| 2024-08-02 | $0.00 | $1,846,479.65 | $0.00 |
| 2024-08-03 | $0.00 | $1,345,605.19 | $0.00 |
| 2024-08-04 | $0.00 | $1,299,056.04 | $0.00 |
| 2024-08-05 | $0.00 | $2,467,361.08 | $0.00 |
| 2024-08-06 | $0.00 | $4,400,296.62 | $0.00 |
| 2024-08-07 | $0.00 | $1,925,778.68 | $0.00 |
| 2024-08-08 | $0.00 | $4,133,891.00 | $0.00 |
| 2024-08-09 | $0.00 | $154,814.44 | $0.00 |
| 2024-08-10 | $0.00 | $2,890,746.03 | $0.00 |
| 2024-08-11 | $0.00 | $1,046,199.37 | $0.00 |
| 2024-08-12 | $0.00 | $1,163,049.03 | $0.00 |
| 2024-08-13 | $0.00 | $151,127.22 | $0.00 |
| 2024-08-14 | $0.00 | $2,277,018.65 | $0.00 |
| 2024-08-15 | $0.00 | $1,607,213.53 | $0.00 |
| 2024-08-16 | $0.00 | $1,441,247.18 | $0.00 |
| 2024-08-17 | $0.00 | $1,470,630.63 | $0.00 |
| 2024-08-18 | $0.00 | $700,663.43 | $0.00 |
| 2024-08-19 | $0.00 | $454,378.12 | $0.00 |
| 2024-08-20 | $0.00 | $998,998.53 | $0.00 |
| 2024-08-21 | $0.00 | $1,137,380.58 | $0.00 |
| 2024-08-22 | $0.00 | $788,176.93 | $0.00 |
| 2024-08-23 | $0.00 | $1,017,285.81 | $0.00 |
| 2024-08-24 | $0.00 | $1,463,864.00 | $0.00 |
| 2024-08-25 | $0.00 | $1,148,175.83 | $0.00 |
| 2024-08-26 | $0.00 | $1,017,987.53 | $0.00 |
| 2024-08-27 | $0.00 | $924,564.29 | $0.00 |
| 2024-08-28 | $0.00 | $679,970.50 | $0.00 |
| 2024-08-29 | $0.00 | $1,240,427.59 | $0.00 |
| 2024-08-30 | $0.00 | $1,122,829.86 | $0.00 |
| 2024-08-31 | $0.00 | $879,934.30 | $0.00 |
| 2024-09-01 | $0.00 | $479,097.88 | $0.00 |
| 2024-09-02 | $0.00 | $628,551.79 | $0.00 |
| 2024-09-03 | $0.00 | $1,141,360.86 | $0.00 |
| 2024-09-04 | $0.00 | $607,618.40 | $0.00 |
| 2024-09-05 | $0.00 | $1,337,309.60 | $0.00 |
| 2024-09-06 | $0.00 | $999,906.71 | $0.00 |
| 2024-09-07 | $0.00 | $877,836.65 | $0.00 |
| 2024-09-08 | $0.00 | $914,149.50 | $0.00 |
| 2024-09-09 | $0.00 | $553,545.84 | $0.00 |
| 2024-09-10 | $0.00 | $1,763,472.98 | $0.00 |
| 2024-09-11 | $0.00 | $1,762,285.44 | $0.00 |
| 2024-09-12 | $0.00 | $1,694,408.98 | $0.00 |
| 2024-09-13 | $0.00 | $1,755,030.21 | $0.00 |
| 2024-09-14 | $0.00 | $1,830,097.17 | $0.00 |
| 2024-09-15 | $0.00 | $1,732,962.05 | $0.00 |
| 2024-09-16 | $0.00 | $1,238,143.63 | $0.00 |
| 2024-09-17 | $0.00 | $1,146,073.05 | $0.00 |
| 2024-09-18 | $0.00 | $1,857,906.42 | $0.00 |
| 2024-09-19 | $0.00 | $2,115,477.21 | $0.00 |
| 2024-09-20 | $0.00 | $2,237,979.43 | $0.00 |
| 2024-09-21 | $0.00 | $3,436,958.00 | $0.00 |
| 2024-09-22 | $0.00 | $2,778,364.94 | $0.00 |
| 2024-09-23 | $0.00 | $2,999,581.51 | $0.00 |
| 2024-09-24 | $0.00 | $3,082,740.01 | $0.00 |
| 2024-09-25 | $0.00 | $3,370,554.85 | $0.00 |
| 2024-09-26 | $0.00 | $1,595,995.80 | $0.00 |
| 2024-09-27 | $0.00 | $3,101,347.37 | $0.00 |
| 2024-09-28 | $0.00 | $2,177,718.06 | $0.00 |
| 2024-09-29 | $0.00 | $2,874,573.68 | $0.00 |
| 2024-09-30 | $0.00 | $7,211,741.49 | $0.00 |
| 2024-10-01 | $0.00 | $4,049,555.96 | $0.00 |
| 2024-10-02 | $0.00 | $4,132,663.20 | $0.00 |
| 2024-10-03 | $0.00 | $1,992,994.14 | $0.00 |
| 2024-10-04 | $0.00 | $3,083,828.10 | $0.00 |
| 2024-10-05 | $0.00 | $5,601,155.10 | $0.00 |
| 2024-10-06 | $0.00 | $3,748,764.58 | $0.00 |
| 2024-10-07 | $0.00 | $2,619,589.96 | $0.00 |
| 2024-10-08 | $0.00 | $3,772,913.98 | $0.00 |
| 2024-10-09 | $0.00 | $2,927,663.35 | $0.00 |
| 2024-10-10 | $0.00 | $1,838,711.43 | $0.00 |
| 2024-10-11 | $0.00 | $3,992,696.92 | $0.00 |
| 2024-10-12 | $0.00 | $2,643,458.87 | $0.00 |
| 2024-10-13 | $0.00 | $972,317.05 | $0.00 |
| 2024-10-14 | $0.00 | $2,464,592.34 | $0.00 |
| 2024-10-15 | $0.00 | $2,266,487.93 | $0.00 |
| 2024-10-16 | $0.00 | $1,716,669.92 | $0.00 |
| 2024-10-17 | $0.00 | $2,960,955.87 | $0.00 |
| 2024-10-18 | $0.00 | $3,269,045.74 | $0.00 |
| 2024-10-19 | $0.00 | $1,368,968.68 | $0.00 |
| 2024-10-20 | $0.00 | $1,634,570.50 | $0.00 |
| 2024-10-21 | $0.00 | $155,967.40 | $0.00 |
| 2024-10-22 | $0.00 | $2,613,641.48 | $0.00 |
| 2024-10-23 | $0.00 | $1,891,377.64 | $0.00 |
| 2024-10-24 | $0.00 | $2,955,229.22 | $0.00 |
| 2024-10-25 | $0.00 | $2,563,591.45 | $0.00 |
| 2024-10-26 | $0.00 | $1,512,241.33 | $0.00 |
| 2024-10-27 | $0.00 | $723,432.77 | $0.00 |
| 2024-10-28 | $0.00 | $803,555.28 | $0.00 |
| 2024-10-29 | $0.00 | $1,788,702.29 | $0.00 |
| 2024-10-30 | $0.00 | $2,777,310.32 | $0.00 |
| 2024-10-31 | $0.00 | $1,891,587.53 | $0.00 |
| 2024-11-01 | $0.00 | $1,684,934.45 | $0.00 |
| 2024-11-02 | $0.00 | $1,337,326.12 | $0.00 |
| 2024-11-03 | $0.00 | $903,423.21 | $0.00 |
| 2024-11-04 | $0.00 | $900,264.41 | $0.00 |
| 2024-11-05 | $0.00 | $1,367,296.74 | $0.00 |
| 2024-11-06 | $0.00 | $1,176,309.43 | $0.00 |
| 2024-11-07 | $0.00 | $3,894,911.87 | $0.00 |
| 2024-11-08 | $0.00 | $1,834,520.32 | $0.00 |
| 2024-11-09 | $0.00 | $1,173,382.04 | $0.00 |
| 2024-11-10 | $0.00 | $1,929,007.33 | $0.00 |
| 2024-11-11 | $0.00 | $3,057,826.38 | $0.00 |
| 2024-11-12 | $0.00 | $3,355,624.98 | $0.00 |
| 2024-11-13 | $0.00 | $3,097,510.33 | $0.00 |
| 2024-11-14 | $0.00 | $3,435,361.91 | $0.00 |
| 2024-11-15 | $0.00 | $2,619,658.50 | $0.00 |
| 2024-11-16 | $0.00 | $2,370,248.37 | $0.00 |
| 2024-11-17 | $0.00 | $2,818,083.31 | $0.00 |
| 2024-11-18 | $0.00 | $3,900,073.51 | $0.00 |
| 2024-11-19 | $0.00 | $8,393,470.24 | $0.00 |
| 2024-11-20 | $0.00 | $5,658,260.97 | $0.00 |
| 2024-11-21 | $0.00 | $5,689,718.78 | $0.00 |
| 2024-11-22 | $0.00 | $7,830,357.19 | $0.00 |
| 2024-11-23 | $0.00 | $4,318,596.82 | $0.00 |
| 2024-11-24 | $0.00 | $9,296,144.96 | $0.00 |
| 2024-11-25 | $0.00 | $6,466,866.11 | $0.00 |
| 2024-11-26 | $0.00 | $6,108,535.33 | $0.00 |
| 2024-11-27 | $0.00 | $6,787,061.45 | $0.00 |
| 2024-11-28 | $0.00 | $8,441,489.10 | $0.00 |
| 2024-11-29 | $0.00 | $5,697,646.71 | $0.00 |
| 2024-11-30 | $0.00 | $10,693,018.72 | $0.00 |
| 2024-12-01 | $0.00 | $12,698,717.27 | $0.00 |
| 2024-12-02 | $0.00 | $11,547,593.31 | $0.00 |
| 2024-12-03 | $0.00 | $8,956,019.42 | $0.00 |
| 2024-12-04 | $0.00 | $7,260,717.97 | $0.00 |
| 2024-12-05 | $0.00 | $6,804,813.51 | $0.00 |
| 2024-12-06 | $0.00 | $6,700,311.22 | $0.00 |
| 2024-12-07 | $0.00 | $6,542,961.89 | $0.00 |
| 2024-12-08 | $0.00 | $10,847,548.60 | $0.00 |
| 2024-12-09 | $0.00 | $8,005,437.90 | $0.00 |
| 2024-12-10 | $0.00 | $5,414,515.82 | $0.00 |
| 2024-12-11 | $0.00 | $3,715,467.47 | $0.00 |
| 2024-12-12 | $0.00 | $4,041,018.08 | $0.00 |
| 2024-12-13 | $0.00 | $3,835,175.21 | $0.00 |
| 2024-12-14 | $0.00 | $3,168,428.15 | $0.00 |
| 2024-12-15 | $0.00 | $3,229,872.14 | $0.00 |
| 2024-12-16 | $0.00 | $3,244,787.84 | $0.00 |
| 2024-12-17 | $0.00 | $2,888,031.70 | $0.00 |
| 2024-12-18 | $0.00 | $3,274,497.37 | $0.00 |
| 2024-12-19 | $0.00 | $3,079,588.04 | $0.00 |
| 2024-12-20 | $0.00 | $4,368,934.80 | $0.00 |
| 2024-12-21 | $0.00 | $3,176,973.64 | $0.00 |
| 2024-12-22 | $0.00 | $6,328,120.02 | $0.00 |
| 2024-12-23 | $0.00 | $19,842,859.03 | $0.00 |
| 2024-12-24 | $0.00 | $5,143,971.44 | $0.00 |
| 2024-12-25 | $0.00 | $6,116,863.79 | $0.00 |
| 2024-12-26 | $0.00 | $5,045,952.90 | $0.00 |
| 2024-12-27 | $0.00 | $2,323,013.75 | $0.00 |
| 2024-12-28 | $0.00 | $3,106,022.43 | $0.00 |
| 2024-12-29 | $0.00 | $2,957,546.53 | $0.00 |
| 2024-12-30 | $0.00 | $2,958,116.77 | $0.00 |
| 2024-12-31 | $0.00 | $2,442,020.50 | $0.00 |
| 2025-01-01 | $0.00 | $3,536,777.19 | $0.00 |
| 2025-01-02 | $0.00 | $3,097,504.76 | $0.00 |
| 2025-01-03 | $0.00 | $2,233,897.10 | $0.00 |
| 2025-01-04 | $0.00 | $2,625,852.90 | $0.00 |
| 2025-01-05 | $0.00 | $1,451,527.16 | $0.00 |
| 2025-01-06 | $0.00 | $1,446,892.88 | $0.00 |
| 2025-01-07 | $0.00 | $3,108,940.74 | $0.00 |
| 2025-01-08 | $0.00 | $3,037,788.13 | $0.00 |
| 2025-01-09 | $0.00 | $2,021,497.79 | $0.00 |
| 2025-01-10 | $0.00 | $1,489,339.76 | $0.00 |
| 2025-01-11 | $0.00 | $2,546,295.04 | $0.00 |
| 2025-01-12 | $0.00 | $1,359,284.37 | $0.00 |
| 2025-01-13 | $0.00 | $1,313,482.61 | $0.00 |
| 2025-01-14 | $0.00 | $1,744,830.71 | $0.00 |
| 2025-01-15 | $0.00 | $2,868,913.95 | $0.00 |
| 2025-01-16 | $0.00 | $5,212,835.28 | $0.00 |
| 2025-01-17 | $0.00 | $3,610,677.76 | $0.00 |
| 2025-01-18 | $0.00 | $1,886,266.93 | $0.00 |
| 2025-01-19 | $0.00 | $2,491,410.42 | $0.00 |
| 2025-01-20 | $0.00 | $4,308,102.42 | $0.00 |
| 2025-01-21 | $0.00 | $3,572,427.82 | $0.00 |
| 2025-01-22 | $0.00 | $2,696,104.00 | $0.00 |
| 2025-01-23 | $0.00 | $1,675,853.95 | $0.00 |
| 2025-01-24 | $0.00 | $2,693,355.31 | $0.00 |
| 2025-01-25 | $0.00 | $3,723,590.23 | $0.00 |
| 2025-01-26 | $0.00 | $3,435,722.15 | $0.00 |
| 2025-01-27 | $0.00 | $3,469,661.47 | $0.00 |
| 2025-01-28 | $0.00 | $4,168,519.15 | $0.00 |
| 2025-01-29 | $0.00 | $2,842,937.16 | $0.00 |
| 2025-01-30 | $0.00 | $2,541,175.77 | $0.00 |
| 2025-01-31 | $0.00 | $2,494,513.94 | $0.00 |
| 2025-02-01 | $0.00 | $2,254,539.10 | $0.00 |
| 2025-02-02 | $0.00 | $1,425,766.46 | $0.00 |
| 2025-02-03 | $0.00 | $5,623,303.27 | $0.00 |
| 2025-02-04 | $0.00 | $6,325,216.44 | $0.00 |
| 2025-02-05 | $0.00 | $8,774,590.19 | $0.00 |
| 2025-02-06 | $0.00 | $6,508,573.16 | $0.00 |
| 2025-02-07 | $0.00 | $4,418,577.15 | $0.00 |
| 2025-02-08 | $0.00 | $23,573,275.70 | $0.00 |
| 2025-02-09 | $0.00 | $30,261,875.92 | $0.00 |
| 2025-02-10 | $0.00 | $6,568,351.40 | $0.00 |
| 2025-02-11 | $0.00 | $7,634,075.73 | $0.00 |
| 2025-02-12 | $0.00 | $23,581,156.39 | $0.00 |
| 2025-02-13 | $0.00 | $6,709,873.20 | $0.00 |
| 2025-02-14 | $0.00 | $7,069,729.25 | $0.00 |
| 2025-02-15 | $0.00 | $5,733,451.34 | $0.00 |
| 2025-02-16 | $0.00 | $6,917,570.77 | $0.00 |
| 2025-02-17 | $0.00 | $5,037,714.91 | $0.00 |
| 2025-02-18 | $0.00 | $4,042,090.13 | $0.00 |
| 2025-02-19 | $0.00 | $2,882,639.18 | $0.00 |
| 2025-02-20 | $0.00 | $3,596,895.69 | $0.00 |
| 2025-02-21 | $0.00 | $3,215,594.22 | $0.00 |
| 2025-02-22 | $0.00 | $3,400,951.64 | $0.00 |
| 2025-02-23 | $0.00 | $3,131,148.69 | $0.00 |
| 2025-02-24 | $0.00 | $1,605,854.22 | $0.00 |
| 2025-02-25 | $0.00 | $2,732,081.72 | $0.00 |
| 2025-02-26 | $0.00 | $3,439,644.35 | $0.00 |
| 2025-02-27 | $0.00 | $2,407,063.16 | $0.00 |
| 2025-02-28 | $0.00 | $3,158,749.25 | $0.00 |
| 2025-03-01 | $0.00 | $14,029,427.87 | $0.00 |
| 2025-03-02 | $0.00 | $9,605,699.64 | $0.00 |
| 2025-03-03 | $0.00 | $5,115,589.18 | $0.00 |
| 2025-03-04 | $0.00 | $4,087,906.66 | $0.00 |
| 2025-03-05 | $0.00 | $5,150,301.43 | $0.00 |
| 2025-03-06 | $0.00 | $4,303,763.49 | $0.00 |
| 2025-03-07 | $0.00 | $3,166,288.17 | $0.00 |
| 2025-03-08 | $0.00 | $3,182,372.39 | $0.00 |
| 2025-03-09 | $0.00 | $1,942,458.20 | $0.00 |
| 2025-03-10 | $0.00 | $3,312,225.92 | $0.00 |
| 2025-03-11 | $0.00 | $4,102,911.04 | $0.00 |
| 2025-03-12 | $0.00 | $3,078,051.30 | $0.00 |
| 2025-03-13 | $0.00 | $1,927,706.43 | $0.00 |
| 2025-03-14 | $0.00 | $3,483,955.14 | $0.00 |
| 2025-03-15 | $0.00 | $5,822,167.00 | $0.00 |
| 2025-03-16 | $0.00 | $2,709,250.72 | $0.00 |
| 2025-03-17 | $0.00 | $2,022,457.39 | $0.00 |
| 2025-03-18 | $0.00 | $2,710,542.26 | $0.00 |
| 2025-03-19 | $0.00 | $8,364,971.97 | $0.00 |
| 2025-03-20 | $0.00 | $5,733,137.67 | $0.00 |
| 2025-03-21 | $0.00 | $3,345,710.20 | $0.00 |
| 2025-03-22 | $0.00 | $9,925,783.63 | $0.00 |
| 2025-03-23 | $0.00 | $5,501,748.77 | $0.00 |
| 2025-03-24 | $0.00 | $7,937,129.39 | $0.00 |
| 2025-03-25 | $0.00 | $3,902,114.20 | $0.00 |
| 2025-03-26 | $0.00 | $2,843,912.00 | $0.00 |
| 2025-03-27 | $0.00 | $3,839,093.54 | $0.00 |
| 2025-03-28 | $0.00 | $3,997,136.87 | $0.00 |
| 2025-03-29 | $0.00 | $3,614,973.65 | $0.00 |
| 2025-03-30 | $0.00 | $3,332,259.31 | $0.00 |
| 2025-03-31 | $0.00 | $3,090,584.17 | $0.00 |
| 2025-04-01 | $0.00 | $4,433,044.04 | $0.00 |
| 2025-04-02 | $0.00 | $3,251,656.17 | $0.00 |
| 2025-04-03 | $0.00 | $2,496,392.84 | $0.00 |
| 2025-04-04 | $0.00 | $2,219,989.12 | $0.00 |
| 2025-04-05 | $0.00 | $1,909,835.56 | $0.00 |
| 2025-04-06 | $0.00 | $915,171.04 | $0.00 |
| 2025-04-07 | $0.00 | $2,103,463.87 | $0.00 |
| 2025-04-08 | $0.00 | $3,492,133.35 | $0.00 |
| 2025-04-09 | $0.00 | $1,476,448.88 | $0.00 |
| 2025-04-10 | $0.00 | $3,987,590.99 | $0.00 |
| 2025-04-11 | $0.00 | $1,489,731.53 | $0.00 |
| 2025-04-12 | $0.00 | $1,843,606.48 | $0.00 |
| 2025-04-13 | $0.00 | $1,608,784.92 | $0.00 |
| 2025-04-14 | $0.00 | $2,613,332.73 | $0.00 |
| 2025-04-15 | $0.00 | $1,453,238.93 | $0.00 |
| 2025-04-16 | $0.00 | $2,080,859.10 | $0.00 |
| 2025-04-17 | $0.00 | $4,391,455.17 | $0.00 |
| 2025-04-18 | $0.00 | $2,835,176.72 | $0.00 |
| 2025-04-19 | $0.00 | $1,472,547.22 | $0.00 |
| 2025-04-20 | $0.00 | $6,807,133.53 | $0.00 |
| 2025-04-21 | $0.00 | $2,764,382.59 | $0.00 |
| 2025-04-22 | $0.00 | $3,425,268.31 | $0.00 |
| 2025-04-23 | $0.00 | $3,360,782.45 | $0.00 |
| 2025-04-24 | $0.00 | $2,205,178.22 | $0.00 |
| 2025-04-25 | $0.00 | $1,257,434.15 | $0.00 |
| 2025-04-26 | $0.00 | $2,072,066.06 | $0.00 |
| 2025-04-27 | $0.00 | $2,078,605.93 | $0.00 |
| 2025-04-28 | $0.00 | $1,454,026.98 | $0.00 |
| 2025-04-29 | $0.00 | $1,374,050.30 | $0.00 |
| 2025-04-30 | $0.00 | $978,638.64 | $0.00 |
| 2025-05-01 | $0.00 | $1,129,298.40 | $0.00 |
| 2025-05-02 | $0.00 | $1,437,787.21 | $0.00 |
| 2025-05-03 | $0.00 | $1,220,226.40 | $0.00 |
| 2025-05-04 | $0.00 | $1,744,406.06 | $0.00 |
| 2025-05-05 | $0.00 | $1,480,401.21 | $0.00 |
| 2025-05-06 | $0.00 | $1,356,196.04 | $0.00 |
| 2025-05-07 | $0.00 | $1,522,449.41 | $0.00 |
| 2025-05-08 | $0.00 | $3,518,553.38 | $0.00 |
| 2025-05-09 | $0.00 | $2,722,220.89 | $0.00 |
| 2025-05-10 | $0.00 | $3,118,435.99 | $0.00 |
| 2025-05-11 | $0.00 | $2,539,323.20 | $0.00 |
| 2025-05-12 | $0.00 | $1,787,659.31 | $0.00 |
| 2025-05-13 | $0.00 | $2,033,490.48 | $0.00 |
| 2025-05-14 | $0.00 | $2,619,874.36 | $0.00 |
| 2025-05-15 | $0.00 | $2,402,518.64 | $0.00 |
| 2025-05-16 | $0.00 | $2,082,279.90 | $0.00 |
| 2025-05-17 | $0.00 | $1,486,642.00 | $0.00 |
| 2025-05-18 | $0.00 | $1,618,535.12 | $0.00 |
| 2025-05-19 | $0.00 | $1,728,701.27 | $0.00 |
| 2025-05-20 | $0.00 | $1,619,486.23 | $0.00 |
| 2025-05-21 | $0.00 | $1,505,951.91 | $0.00 |
| 2025-05-22 | $0.00 | $2,252,283.94 | $0.00 |
| 2025-05-23 | $0.00 | $1,954,418.75 | $0.00 |
| 2025-05-24 | $0.00 | $2,342,923.95 | $0.00 |
| 2025-05-25 | $0.00 | $1,421,228.48 | $0.00 |
| 2025-05-26 | $0.00 | $1,229,600.09 | $0.00 |
| 2025-05-27 | $0.00 | $1,461,814.50 | $0.00 |
| 2025-05-28 | $0.00 | $1,653,763.03 | $0.00 |
| 2025-05-29 | $0.00 | $1,383,608.07 | $0.00 |
| 2025-05-30 | $0.00 | $1,809,517.59 | $0.00 |
| 2025-05-31 | $0.00 | $1,980,360.63 | $0.00 |
| 2025-06-01 | $0.00 | $1,844,026.34 | $0.00 |
| 2025-06-02 | $0.00 | $823,624.73 | $0.00 |
| 2025-06-03 | $0.00 | $1,183,447.11 | $0.00 |
| 2025-06-04 | $0.00 | $895,964.52 | $0.00 |
| 2025-06-05 | $0.00 | $766,928.38 | $0.00 |
| 2025-06-06 | $0.00 | $1,622,824.88 | $0.00 |
| 2025-06-07 | $0.00 | $1,720,137.80 | $0.00 |
| 2025-06-08 | $0.00 | $799,344.46 | $0.00 |
| 2025-06-09 | $0.00 | $748,626.37 | $0.00 |
| 2025-06-10 | $0.00 | $846,169.87 | $0.00 |
| 2025-06-11 | $0.00 | $1,282,769.29 | $0.00 |
| 2025-06-12 | $0.00 | $2,800,124.51 | $0.00 |
| 2025-06-13 | $0.00 | $1,688,057.71 | $0.00 |
| 2025-06-14 | $0.00 | $1,730,493.60 | $0.00 |
| 2025-06-15 | $0.00 | $1,094,166.12 | $0.00 |
| 2025-06-16 | $0.00 | $713,634.44 | $0.00 |
| 2025-06-17 | $0.00 | $844,094.95 | $0.00 |
| 2025-06-18 | $0.00 | $7,616,055.65 | $0.00 |
| 2025-06-19 | $0.00 | $3,126,247.17 | $0.00 |
| 2025-06-20 | $0.00 | $2,761,021.17 | $0.00 |
| 2025-06-21 | $0.00 | $2,330,766.92 | $0.00 |
| 2025-06-22 | $0.00 | $2,671,052.31 | $0.00 |
| 2025-06-23 | $0.00 | $1,781,075.04 | $0.00 |
| 2025-06-24 | $0.00 | $2,391,141.69 | $0.00 |
| 2025-06-25 | $0.00 | $2,016,360.89 | $0.00 |
| 2025-06-26 | $0.00 | $1,324,574.52 | $0.00 |
| 2025-06-27 | $0.00 | $1,539,823.64 | $0.00 |
| 2025-06-28 | $0.00 | $1,104,867.57 | $0.00 |
| 2025-06-29 | $0.00 | $2,156,124.91 | $0.00 |
| 2025-06-30 | $0.00 | $1,485,394.47 | $0.00 |
| 2025-07-01 | $0.00 | $3,886,680.57 | $0.00 |
| 2025-07-02 | $0.00 | $2,472,399.09 | $0.00 |
| 2025-07-03 | $0.00 | $3,712,554.92 | $0.00 |
| 2025-07-04 | $0.00 | $2,494,034.49 | $0.00 |
| 2025-07-05 | $0.00 | $3,237,567.01 | $0.00 |
| 2025-07-06 | $0.00 | $1,431,565.10 | $0.00 |
| 2025-07-07 | $0.00 | $8,096,654.30 | $0.00 |
| 2025-07-08 | $0.00 | $1,706,787.14 | $0.00 |
| 2025-07-08 | $0.00 | $1,786,480.20 | $0.00 |
Compare live prices of PulseX on top exchanges.
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read More
DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More
BUILDon B$0.567 27.83%
MemeCore M$0.730 26.82%
Stellar XLM$0.386 26.17%
Story IP$4.44 24.59%
Onyxcoin XCN$0.0173 15.38%
Bitcoin BTC$117,628.00 0.15%
Ethereum ETH$2,953.35 -1.32%
XRP XRP$2.78 7.66%
Tether USDT$1.00 0.01%
BNB BNB$691.81 -0.23%
Ether.fi ETHFI $1.13 -10.73%
Pi Network PI $0.468 -10.04%
Turbo TURBO $0.004150 -9.89%
Bonk BONK $0.00002182 -9.82%
FLOKI FLOKI $0.00009394 -9.68%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
