PulseLN current market price is $0.0149 with a 24 hour trading volume of $64. The total available supply of PulseLN is 1.00T PLN with a maximum supply of 1.00T PLN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PLN price is 1.39% down in the last one hour.
The high price of the PulseLN is $0.0152 and low price is $0.0147 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0149
$0 0%
$14.90B
$64
0 PLN
1.00T PLN
1.00T PLN
$0.0152
$0.0147
$0.0481 69.02%
11 Feb 2024
$0.003476 328.75%
05 May 2025
Want to convert more cryptocurrencies?
1.39%
1.35%
6.91%
15.62%
17.07%
58.97%
92.5%
31.28%
Historical data of PulseLN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $120.84 | $0.01 |
| 2024-07-10 | $0.00 | $484.94 | $0.01 |
| 2024-07-11 | $0.00 | $1,917.11 | $0.01 |
| 2024-07-12 | $0.00 | $1,468.62 | $0.01 |
| 2024-07-13 | $0.00 | $427.10 | $0.01 |
| 2024-07-14 | $0.00 | $3,796.31 | $0.01 |
| 2024-07-15 | $0.00 | $374.11 | $0.01 |
| 2024-07-16 | $0.00 | $1,067.54 | $0.01 |
| 2024-07-17 | $0.00 | $3,863.09 | $0.01 |
| 2024-07-18 | $0.00 | $5,320.15 | $0.01 |
| 2024-07-19 | $0.00 | $423.76 | $0.01 |
| 2024-07-20 | $0.00 | $1,256.90 | $0.01 |
| 2024-07-21 | $0.00 | $1,526.71 | $0.01 |
| 2024-07-22 | $0.00 | $459.74 | $0.01 |
| 2024-07-23 | $0.00 | $1,089.07 | $0.01 |
| 2024-07-24 | $0.00 | $674.53 | $0.01 |
| 2024-07-25 | $0.00 | $216.13 | $0.01 |
| 2024-07-26 | $0.00 | $35.82 | $0.01 |
| 2024-07-27 | $0.00 | $351.22 | $0.01 |
| 2024-07-28 | $0.00 | $858.35 | $0.01 |
| 2024-07-29 | $0.00 | $581.86 | $0.01 |
| 2024-07-30 | $0.00 | $723.58 | $0.01 |
| 2024-07-31 | $0.00 | $429.85 | $0.01 |
| 2024-08-01 | $0.00 | $3,785.25 | $0.01 |
| 2024-08-02 | $0.00 | $455.79 | $0.01 |
| 2024-08-03 | $0.00 | $1,060.13 | $0.01 |
| 2024-08-04 | $0.00 | $274.69 | $0.01 |
| 2024-08-05 | $0.00 | $554.93 | $0.01 |
| 2024-08-06 | $0.00 | $1,203.45 | $0.01 |
| 2024-08-07 | $0.00 | $233.52 | $0.01 |
| 2024-08-08 | $0.00 | $239.19 | $0.01 |
| 2024-08-09 | $0.00 | $181.77 | $0.01 |
| 2024-08-10 | $0.00 | $313.07 | $0.01 |
| 2024-08-11 | $0.00 | $108.74 | $0.01 |
| 2024-08-12 | $0.00 | $150.41 | $0.01 |
| 2024-08-13 | $0.00 | $220.28 | $0.01 |
| 2024-08-14 | $0.00 | $75.22 | $0.01 |
| 2024-08-15 | $0.00 | $394.91 | $0.01 |
| 2024-08-16 | $0.00 | $135.34 | $0.01 |
| 2024-08-17 | $0.00 | $186.65 | $0.01 |
| 2024-08-18 | $0.00 | $99.36 | $0.01 |
| 2024-08-19 | $0.00 | $727.15 | $0.01 |
| 2024-08-20 | $0.00 | $557.33 | $0.01 |
| 2024-08-21 | $0.00 | $81.53 | $0.01 |
| 2024-08-22 | $0.00 | $153.02 | $0.01 |
| 2024-08-23 | $0.00 | $4,447.95 | $0.01 |
| 2024-08-24 | $0.00 | $160.07 | $0.01 |
| 2024-08-25 | $0.00 | $1,757.54 | $0.01 |
| 2024-08-26 | $0.00 | $406.46 | $0.01 |
| 2024-08-27 | $0.00 | $586.77 | $0.01 |
| 2024-08-28 | $0.00 | $243.54 | $0.01 |
| 2024-08-29 | $0.00 | $1,609.20 | $0.01 |
| 2024-08-30 | $0.00 | $435.37 | $0.01 |
| 2024-08-31 | $0.00 | $681.27 | $0.01 |
| 2024-09-01 | $0.00 | $2,766.52 | $0.01 |
| 2024-09-02 | $0.00 | $1,592.87 | $0.01 |
| 2024-09-03 | $0.00 | $1,127.38 | $0.01 |
| 2024-09-04 | $0.00 | $554.88 | $0.01 |
| 2024-09-05 | $0.00 | $774.79 | $0.01 |
| 2024-09-06 | $0.00 | $455.66 | $0.01 |
| 2024-09-07 | $0.00 | $351.50 | $0.01 |
| 2024-09-08 | $0.00 | $312.04 | $0.01 |
| 2024-09-09 | $0.00 | $403.93 | $0.01 |
| 2024-09-10 | $0.00 | $826.00 | $0.01 |
| 2024-09-11 | $0.00 | $584.82 | $0.01 |
| 2024-09-12 | $0.00 | $510.45 | $0.01 |
| 2024-09-13 | $0.00 | $395.24 | $0.01 |
| 2024-09-14 | $0.00 | $410.51 | $0.02 |
| 2024-09-15 | $0.00 | $3,085.07 | $0.02 |
| 2024-09-16 | $0.00 | $1,910.57 | $0.02 |
| 2024-09-17 | $0.00 | $489.69 | $0.02 |
| 2024-09-18 | $0.00 | $4,369.31 | $0.01 |
| 2024-09-19 | $0.00 | $842.68 | $0.02 |
| 2024-09-20 | $0.00 | $445.31 | $0.02 |
| 2024-09-21 | $0.00 | $601.08 | $0.02 |
| 2024-09-22 | $0.00 | $1,118.49 | $0.02 |
| 2024-09-23 | $0.00 | $385.03 | $0.02 |
| 2024-09-24 | $0.00 | $517.04 | $0.02 |
| 2024-09-25 | $0.00 | $479.68 | $0.02 |
| 2024-09-26 | $0.00 | $400.01 | $0.02 |
| 2024-09-27 | $0.00 | $516.18 | $0.02 |
| 2024-09-28 | $0.00 | $576.48 | $0.02 |
| 2024-09-29 | $0.00 | $2,039.27 | $0.02 |
| 2024-09-30 | $0.00 | $1,477.90 | $0.02 |
| 2024-10-01 | $0.00 | $1,197.79 | $0.02 |
| 2024-10-02 | $0.00 | $1,195.11 | $0.02 |
| 2024-10-03 | $0.00 | $778.03 | $0.02 |
| 2024-10-04 | $0.00 | $565.16 | $0.02 |
| 2024-10-05 | $0.00 | $1,252.83 | $0.02 |
| 2024-10-06 | $0.00 | $532.51 | $0.02 |
| 2024-10-07 | $0.00 | $814.42 | $0.02 |
| 2024-10-08 | $0.00 | $746.54 | $0.02 |
| 2024-10-09 | $0.00 | $1,894.18 | $0.02 |
| 2024-10-10 | $0.00 | $995.76 | $0.02 |
| 2024-10-11 | $0.00 | $683.21 | $0.01 |
| 2024-10-12 | $0.00 | $549.71 | $0.02 |
| 2024-10-13 | $0.00 | $559.72 | $0.02 |
| 2024-10-14 | $0.00 | $2,318.80 | $0.01 |
| 2024-10-15 | $0.00 | $721.36 | $0.01 |
| 2024-10-16 | $0.00 | $269.26 | $0.01 |
| 2024-10-17 | $0.00 | $646.17 | $0.01 |
| 2024-10-18 | $0.00 | $1,830.48 | $0.01 |
| 2024-10-19 | $0.00 | $1,254.36 | $0.01 |
| 2024-10-20 | $0.00 | $603.72 | $0.01 |
| 2024-10-21 | $0.00 | $688.10 | $0.02 |
| 2024-10-22 | $0.00 | $858.16 | $0.01 |
| 2024-10-23 | $0.00 | $236.23 | $0.01 |
| 2024-10-24 | $0.00 | $807.08 | $0.01 |
| 2024-10-25 | $0.00 | $503.45 | $0.01 |
| 2024-10-26 | $0.00 | $410.09 | $0.01 |
| 2024-10-27 | $0.00 | $462.42 | $0.01 |
| 2024-10-28 | $0.00 | $263.79 | $0.01 |
| 2024-10-29 | $0.00 | $629.87 | $0.01 |
| 2024-10-30 | $0.00 | $2,144.00 | $0.01 |
| 2024-10-31 | $0.00 | $1,658.66 | $0.01 |
| 2024-11-01 | $0.00 | $1,149.28 | $0.01 |
| 2024-11-02 | $0.00 | $1,979.16 | $0.01 |
| 2024-11-03 | $0.00 | $361.91 | $0.01 |
| 2024-11-04 | $0.00 | $821.37 | $0.01 |
| 2024-11-05 | $0.00 | $865.33 | $0.01 |
| 2024-11-06 | $0.00 | $1,550.17 | $0.01 |
| 2024-11-07 | $0.00 | $3,960.83 | $0.01 |
| 2024-11-08 | $0.00 | $2,645.26 | $0.01 |
| 2024-11-09 | $0.00 | $1,159.34 | $0.01 |
| 2024-11-10 | $0.00 | $2,789.93 | $0.01 |
| 2024-11-11 | $0.00 | $856.02 | $0.01 |
| 2024-11-12 | $0.00 | $1,327.87 | $0.01 |
| 2024-11-13 | $0.00 | $1,950.86 | $0.01 |
| 2024-11-14 | $0.00 | $1,037.87 | $0.01 |
| 2024-11-15 | $0.00 | $905.53 | $0.01 |
| 2024-11-16 | $0.00 | $1,142.49 | $0.01 |
| 2024-11-17 | $0.00 | $621.86 | $0.01 |
| 2024-11-18 | $0.00 | $877.66 | $0.01 |
| 2024-11-19 | $0.00 | $1,105.32 | $0.01 |
| 2024-11-20 | $0.00 | $1,896.34 | $0.01 |
| 2024-11-21 | $0.00 | $1,797.69 | $0.01 |
| 2024-11-22 | $0.00 | $2,131.07 | $0.01 |
| 2024-11-23 | $0.00 | $2,027.57 | $0.01 |
| 2024-11-24 | $0.00 | $2,317.36 | $0.01 |
| 2024-11-25 | $0.00 | $5,161.71 | $0.01 |
| 2024-11-26 | $0.00 | $3,453.96 | $0.01 |
| 2024-11-27 | $0.00 | $2,869.23 | $0.01 |
| 2024-11-28 | $0.00 | $1,524.72 | $0.01 |
| 2024-11-29 | $0.00 | $2,183.41 | $0.01 |
| 2024-11-30 | $0.00 | $2,878.48 | $0.01 |
| 2024-12-01 | $0.00 | $2,616.20 | $0.01 |
| 2024-12-02 | $0.00 | $871.46 | $0.01 |
| 2024-12-03 | $0.00 | $1,191.90 | $0.01 |
| 2024-12-04 | $0.00 | $3,519.69 | $0.01 |
| 2024-12-05 | $0.00 | $1,897.59 | $0.01 |
| 2024-12-06 | $0.00 | $3,512.68 | $0.01 |
| 2024-12-07 | $0.00 | $5,903.96 | $0.02 |
| 2024-12-08 | $0.00 | $21,291.19 | $0.03 |
| 2024-12-09 | $0.00 | $27,876.12 | $0.04 |
| 2024-12-10 | $0.00 | $6,824.86 | $0.03 |
| 2024-12-11 | $0.00 | $16,482.00 | $0.03 |
| 2024-12-12 | $0.00 | $1,770.67 | $0.03 |
| 2024-12-13 | $0.00 | $3,108.99 | $0.03 |
| 2024-12-14 | $0.00 | $3,089.68 | $0.03 |
| 2024-12-15 | $0.00 | $5,181.27 | $0.02 |
| 2024-12-16 | $0.00 | $1,914.25 | $0.02 |
| 2024-12-17 | $0.00 | $1,768.30 | $0.02 |
| 2024-12-18 | $0.00 | $1,201.13 | $0.02 |
| 2024-12-19 | $0.00 | $4,239.02 | $0.02 |
| 2024-12-20 | $0.00 | $1,826.90 | $0.02 |
| 2024-12-21 | $0.00 | $2,311.95 | $0.02 |
| 2024-12-22 | $0.00 | $2,631.35 | $0.01 |
| 2024-12-23 | $0.00 | $4,383.95 | $0.01 |
| 2024-12-24 | $0.00 | $5,596.31 | $0.02 |
| 2024-12-25 | $0.00 | $3,314.22 | $0.02 |
| 2024-12-26 | $0.00 | $1,341.86 | $0.02 |
| 2024-12-27 | $0.00 | $2,032.52 | $0.02 |
| 2024-12-28 | $0.00 | $1,847.36 | $0.02 |
| 2024-12-29 | $0.00 | $1,789.78 | $0.02 |
| 2024-12-30 | $0.00 | $1,484.23 | $0.02 |
| 2024-12-31 | $0.00 | $3,988.40 | $0.01 |
| 2025-01-01 | $0.00 | $1,618.04 | $0.01 |
| 2025-01-02 | $0.00 | $714.89 | $0.01 |
| 2025-01-03 | $0.00 | $3,873.59 | $0.02 |
| 2025-01-04 | $0.00 | $2,345.28 | $0.02 |
| 2025-01-05 | $0.00 | $891.93 | $0.02 |
| 2025-01-06 | $0.00 | $3,625.13 | $0.02 |
| 2025-01-07 | $0.00 | $3,293.07 | $0.02 |
| 2025-01-08 | $0.00 | $3,045.47 | $0.02 |
| 2025-01-09 | $0.00 | $1,273.43 | $0.02 |
| 2025-01-10 | $0.00 | $4,179.97 | $0.01 |
| 2025-01-11 | $0.00 | $691.97 | $0.01 |
| 2025-01-12 | $0.00 | $643.87 | $0.01 |
| 2025-01-13 | $0.00 | $964.40 | $0.01 |
| 2025-01-14 | $0.00 | $1,348.69 | $0.01 |
| 2025-01-15 | $0.00 | $1,882.10 | $0.02 |
| 2025-01-16 | $0.00 | $1,138.09 | $0.02 |
| 2025-01-17 | $0.00 | $1,794.45 | $0.02 |
| 2025-01-18 | $0.00 | $814.77 | $0.02 |
| 2025-01-19 | $0.00 | $1,002.10 | $0.02 |
| 2025-01-20 | $0.00 | $1,459.03 | $0.02 |
| 2025-01-21 | $0.00 | $3,124.10 | $0.01 |
| 2025-01-22 | $0.00 | $1,227.12 | $0.02 |
| 2025-01-23 | $0.00 | $802.12 | $0.02 |
| 2025-01-24 | $0.00 | $1,719.84 | $0.02 |
| 2025-01-25 | $0.00 | $1,756.42 | $0.02 |
| 2025-01-26 | $0.00 | $712.04 | $0.02 |
| 2025-01-27 | $0.00 | $2,847.17 | $0.02 |
| 2025-01-28 | $0.00 | $1,422.04 | $0.02 |
| 2025-01-29 | $0.00 | $572.34 | $0.02 |
| 2025-01-30 | $0.00 | $646.78 | $0.02 |
| 2025-01-31 | $0.00 | $886.22 | $0.02 |
| 2025-02-01 | $0.00 | $2,541.55 | $0.02 |
| 2025-02-02 | $0.00 | $1,639.05 | $0.01 |
| 2025-02-03 | $0.00 | $4,907.23 | $0.01 |
| 2025-02-04 | $0.00 | $3,323.91 | $0.01 |
| 2025-02-05 | $0.00 | $1,492.12 | $0.01 |
| 2025-02-06 | $0.00 | $3,052.72 | $0.01 |
| 2025-02-07 | $0.00 | $1,445.34 | $0.01 |
| 2025-02-08 | $0.00 | $2,889.54 | $0.01 |
| 2025-02-09 | $0.00 | $3,297.49 | $0.01 |
| 2025-02-10 | $0.00 | $1,842.88 | $0.01 |
| 2025-02-11 | $0.00 | $1,726.12 | $0.02 |
| 2025-02-12 | $0.00 | $2,695.39 | $0.02 |
| 2025-02-13 | $0.00 | $4,401.24 | $0.01 |
| 2025-02-14 | $0.00 | $2,072.02 | $0.01 |
| 2025-02-15 | $0.00 | $1,893.44 | $0.01 |
| 2025-02-16 | $0.00 | $2,465.45 | $0.01 |
| 2025-02-17 | $0.00 | $1,792.28 | $0.01 |
| 2025-02-18 | $0.00 | $922.51 | $0.01 |
| 2025-02-19 | $0.00 | $866.85 | $0.01 |
| 2025-02-20 | $0.00 | $316.29 | $0.01 |
| 2025-02-21 | $0.00 | $1,532.17 | $0.01 |
| 2025-02-22 | $0.00 | $288.68 | $0.01 |
| 2025-02-23 | $0.00 | $394.12 | $0.01 |
| 2025-02-24 | $0.00 | $383.09 | $0.01 |
| 2025-02-25 | $0.00 | $2,410.46 | $0.01 |
| 2025-02-26 | $0.00 | $3,399.44 | $0.01 |
| 2025-02-27 | $0.00 | $299.37 | $0.01 |
| 2025-02-28 | $0.00 | $561.08 | $0.01 |
| 2025-03-01 | $0.00 | $970.40 | $0.01 |
| 2025-03-02 | $0.00 | $1,485.03 | $0.01 |
| 2025-03-03 | $0.00 | $2,597.80 | $0.01 |
| 2025-03-04 | $0.00 | $1,032.12 | $0.01 |
| 2025-03-05 | $0.00 | $578.95 | $0.01 |
| 2025-03-06 | $0.00 | $1,912.16 | $0.01 |
| 2025-03-07 | $0.00 | $2,679.93 | $0.01 |
| 2025-03-08 | $0.00 | $493.32 | $0.01 |
| 2025-03-09 | $0.00 | $507.67 | $0.01 |
| 2025-03-10 | $0.00 | $680.27 | $0.01 |
| 2025-03-11 | $0.00 | $876.26 | $0.01 |
| 2025-03-12 | $0.00 | $2,271.38 | $0.01 |
| 2025-03-13 | $0.00 | $847.33 | $0.01 |
| 2025-03-14 | $0.00 | $181.90 | $0.01 |
| 2025-03-15 | $0.00 | $854.59 | $0.01 |
| 2025-03-16 | $0.00 | $695.01 | $0.01 |
| 2025-03-17 | $0.00 | $144.45 | $0.01 |
| 2025-03-18 | $0.00 | $481.95 | $0.01 |
| 2025-03-19 | $0.00 | $395.19 | $0.01 |
| 2025-03-20 | $0.00 | $1,224.58 | $0.01 |
| 2025-03-21 | $0.00 | $616.23 | $0.01 |
| 2025-03-22 | $0.00 | $1,082.53 | $0.01 |
| 2025-03-23 | $0.00 | $1,483.39 | $0.01 |
| 2025-03-24 | $0.00 | $1,020.51 | $0.01 |
| 2025-03-25 | $0.00 | $1,217.46 | $0.01 |
| 2025-03-26 | $0.00 | $412.25 | $0.01 |
| 2025-03-27 | $0.00 | $390.98 | $0.01 |
| 2025-03-28 | $0.00 | $742.52 | $0.01 |
| 2025-03-29 | $0.00 | $913.41 | $0.01 |
| 2025-03-30 | $0.00 | $755.11 | $0.01 |
| 2025-03-31 | $0.00 | $530.98 | $0.00 |
| 2025-04-01 | $0.00 | $248.28 | $0.00 |
| 2025-04-02 | $0.00 | $190.26 | $0.00 |
| 2025-04-03 | $0.00 | $101.92 | $0.00 |
| 2025-04-04 | $0.00 | $686.91 | $0.01 |
| 2025-04-05 | $0.00 | $84.36 | $0.01 |
| 2025-04-06 | $0.00 | $300.89 | $0.01 |
| 2025-04-07 | $0.00 | $749.57 | $0.00 |
| 2025-04-08 | $0.00 | $67.63 | $0.00 |
| 2025-04-09 | $0.00 | $353.07 | $0.00 |
| 2025-04-10 | $0.00 | $235.13 | $0.00 |
| 2025-04-11 | $0.00 | $101.26 | $0.00 |
| 2025-04-12 | $0.00 | $1,331.57 | $0.01 |
| 2025-04-13 | $0.00 | $75.28 | $0.01 |
| 2025-04-14 | $0.00 | $1,245.50 | $0.00 |
| 2025-04-15 | $0.00 | $470.73 | $0.01 |
| 2025-04-16 | $0.00 | $1,026.43 | $0.01 |
| 2025-04-17 | $0.00 | $207.07 | $0.01 |
| 2025-04-18 | $0.00 | $1,329.86 | $0.01 |
| 2025-04-19 | $0.00 | $77.90 | $0.01 |
| 2025-04-20 | $0.00 | $572.02 | $0.01 |
| 2025-04-21 | $0.00 | $1,251.60 | $0.01 |
| 2025-04-22 | $0.00 | $1,283.62 | $0.01 |
| 2025-04-23 | $0.00 | $157.46 | $0.01 |
| 2025-04-24 | $0.00 | $1,489.73 | $0.01 |
| 2025-04-25 | $0.00 | $3,911.47 | $0.01 |
| 2025-04-26 | $0.00 | $811.19 | $0.01 |
| 2025-04-27 | $0.00 | $1,853.52 | $0.01 |
| 2025-04-28 | $0.00 | $889.05 | $0.01 |
| 2025-04-29 | $0.00 | $2,910.77 | $0.01 |
| 2025-04-30 | $0.00 | $731.01 | $0.01 |
| 2025-05-01 | $0.00 | $552.20 | $0.01 |
| 2025-05-02 | $0.00 | $353.44 | $0.01 |
| 2025-05-03 | $0.00 | $2,590.65 | $0.01 |
| 2025-05-04 | $0.00 | $877.27 | $0.01 |
| 2025-05-05 | $0.00 | $799.55 | $0.01 |
| 2025-05-06 | $0.00 | $3,510.06 | $0.00 |
| 2025-05-07 | $0.00 | $1,424.40 | $0.00 |
| 2025-05-08 | $0.00 | $2,840.08 | $0.00 |
| 2025-05-09 | $0.00 | $940.20 | $0.01 |
| 2025-05-10 | $0.00 | $2,988.98 | $0.01 |
| 2025-05-11 | $0.00 | $1,040.96 | $0.01 |
| 2025-05-12 | $0.00 | $911.01 | $0.01 |
| 2025-05-13 | $0.00 | $1,871.37 | $0.01 |
| 2025-05-14 | $0.00 | $1,368.17 | $0.01 |
| 2025-05-15 | $0.00 | $1,190.45 | $0.01 |
| 2025-05-16 | $0.00 | $1,013.25 | $0.01 |
| 2025-05-17 | $0.00 | $2,160.08 | $0.01 |
| 2025-05-18 | $0.00 | $1,095.22 | $0.01 |
| 2025-05-19 | $0.00 | $1,116.93 | $0.01 |
| 2025-05-20 | $0.00 | $854.28 | $0.01 |
| 2025-05-21 | $0.00 | $1,535.34 | $0.01 |
| 2025-05-22 | $0.00 | $2,169.75 | $0.01 |
| 2025-05-23 | $0.00 | $1,907.02 | $0.01 |
| 2025-05-24 | $0.00 | $1,380.28 | $0.01 |
| 2025-05-25 | $0.00 | $690.51 | $0.01 |
| 2025-05-26 | $0.00 | $1,414.44 | $0.01 |
| 2025-05-27 | $0.00 | $3,606.36 | $0.01 |
| 2025-05-28 | $0.00 | $427.90 | $0.01 |
| 2025-05-29 | $0.00 | $1,276.65 | $0.01 |
| 2025-05-30 | $0.00 | $1,099.23 | $0.01 |
| 2025-05-31 | $0.00 | $805.65 | $0.01 |
| 2025-06-01 | $0.00 | $447.81 | $0.01 |
| 2025-06-02 | $0.00 | $894.38 | $0.01 |
| 2025-06-03 | $0.00 | $797.49 | $0.01 |
| 2025-06-04 | $0.00 | $800.02 | $0.01 |
| 2025-06-05 | $0.00 | $2,012.87 | $0.01 |
| 2025-06-06 | $0.00 | $277.90 | $0.01 |
| 2025-06-07 | $0.00 | $2,029.04 | $0.01 |
| 2025-06-08 | $0.00 | $533.36 | $0.01 |
| 2025-06-09 | $0.00 | $492.27 | $0.01 |
| 2025-06-10 | $0.00 | $549.10 | $0.01 |
| 2025-06-11 | $0.00 | $669.38 | $0.01 |
| 2025-06-12 | $0.00 | $1,025.57 | $0.01 |
| 2025-06-13 | $0.00 | $1,072.19 | $0.01 |
| 2025-06-14 | $0.00 | $1,128.50 | $0.01 |
| 2025-06-15 | $0.00 | $1,171.62 | $0.01 |
| 2025-06-16 | $0.00 | $829.62 | $0.01 |
| 2025-06-17 | $0.00 | $489.64 | $0.01 |
| 2025-06-18 | $0.00 | $1,058.36 | $0.01 |
| 2025-06-19 | $0.00 | $1,109.42 | $0.01 |
| 2025-06-20 | $0.00 | $591.64 | $0.01 |
| 2025-06-21 | $0.00 | $735.48 | $0.01 |
| 2025-06-22 | $0.00 | $472.87 | $0.01 |
| 2025-06-23 | $0.00 | $450.62 | $0.01 |
| 2025-06-24 | $0.00 | $807.90 | $0.01 |
| 2025-06-25 | $0.00 | $838.21 | $0.01 |
| 2025-06-26 | $0.00 | $1,218.58 | $0.01 |
| 2025-06-27 | $0.00 | $540.51 | $0.01 |
| 2025-06-28 | $0.00 | $402.97 | $0.01 |
| 2025-06-29 | $0.00 | $1,756.87 | $0.01 |
| 2025-06-30 | $0.00 | $825.12 | $0.01 |
| 2025-07-01 | $0.00 | $1,267.42 | $0.01 |
| 2025-07-02 | $0.00 | $1,259.29 | $0.01 |
| 2025-07-03 | $0.00 | $494.45 | $0.01 |
| 2025-07-04 | $0.00 | $436.19 | $0.01 |
| 2025-07-05 | $0.00 | $1,719.29 | $0.01 |
| 2025-07-06 | $0.00 | $270.08 | $0.01 |
| 2025-07-07 | $0.00 | $856.44 | $0.01 |
| 2025-07-08 | $0.00 | $1,247.49 | $0.01 |
| 2025-07-08 | $0.00 | $504.43 | $0.01 |
Compare live prices of PulseLN on top exchanges.
What is the project about?PLN is a Founder Token that accrues all swap fees from PulseLN Crypto Exchanges.What makes your project unique?PulseLN allows you to swap PLS, BTC, ETH, BNB, and other crypto in less than ~15 seconds for extremely low fees thanks to full Layer 2 support for Lightning BTC and Optimism.At the heart of PLN's Tokenomics is a buy & burn system that leads to a continuous reduction in its total supply (based on PulseLN exchange demand). From its initial maximum supply of one trillion tokens, burns will keep occurring at random intervals indefinitely.History of your project.PLN launched with zero value & was airdropped for free to PulseChain addresses in early 2023. Since launch the exchange has added many popular assests, gained massive community support, and grown to 10s of thousands of weekly active users.What can your token be used for?PLN is used for fee discounts on the PulseLN Exchange, referral fee percentage bonuses for Referral Program Participants, and passive accumulation of PLS (PulseChain's Native Token).
Industry leaned toward supporting Republicans, but that strategy needs to change. The election results should make that obvious, Centrifuge's Eli Cohen says....
Read More
The future will be defined by systems where the rules are open and transparent, and code neutrality is how blockchain turns that vision into reality....
Read More
Blockchain analytics firm Santiment has identified five major topics generating the highest social interest on Friday. Privacy coins led discussions after Zcash surged past $730 to reach a seven-year high. At the same time, Rockstar Games’ Grand Theft Auto VI…...
Read More
Decred DCR$35.69 42.17%
Monero XMR$430.09 16.83%
Dash DASH$90.42 15.53%
DeAgentAI AIA$7.20 13.28%
Starknet STRK$0.146 10.41%
Bitcoin BTC$102,184.00 -0.35%
Ethereum ETH$3,421.40 -0.8%
Tether USDT$1.000 0.03%
XRP XRP$2.28 -1.64%
BNB BNB$990.87 -0.64%
Arweave AR $5.50 -22.49%
Filecoin FIL $2.63 -19.08%
Artificial Superintelligence Alliance FET $0.310 -18%
Internet Computer ICP $7.20 -15.25%
Sonic S $0.157 -13.77%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
