PulseLN current market price is $0.009993 with a 24 hour trading volume of $239. The total available supply of PulseLN is 1.00T PLN with a maximum supply of 1.00T PLN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PLN price is 0.45% up in the last one hour.
The high price of the PulseLN is $0.0102 and low price is $0.009845 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.009993
$0 0%
$9.99B
$239
0 PLN
1.00T PLN
1.00T PLN
$0.0102
$0.009845
$0.0481 79.23%
11 Feb 2024
$0.003476 187.46%
05 May 2025
Want to convert more cryptocurrencies?
0.45%
0.64%
13.88%
1.55%
24.81%
4.66%
3%
22.74%
Historical data of PulseLN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $120.84 | $0.01 |
| 2024-07-10 | $0.00 | $484.94 | $0.01 |
| 2024-07-11 | $0.00 | $1,917.11 | $0.01 |
| 2024-07-12 | $0.00 | $1,468.62 | $0.01 |
| 2024-07-13 | $0.00 | $427.10 | $0.01 |
| 2024-07-14 | $0.00 | $3,796.31 | $0.01 |
| 2024-07-15 | $0.00 | $374.11 | $0.01 |
| 2024-07-16 | $0.00 | $1,067.54 | $0.01 |
| 2024-07-17 | $0.00 | $3,863.09 | $0.01 |
| 2024-07-18 | $0.00 | $5,320.15 | $0.01 |
| 2024-07-19 | $0.00 | $423.76 | $0.01 |
| 2024-07-20 | $0.00 | $1,256.90 | $0.01 |
| 2024-07-21 | $0.00 | $1,526.71 | $0.01 |
| 2024-07-22 | $0.00 | $459.74 | $0.01 |
| 2024-07-23 | $0.00 | $1,089.07 | $0.01 |
| 2024-07-24 | $0.00 | $674.53 | $0.01 |
| 2024-07-25 | $0.00 | $216.13 | $0.01 |
| 2024-07-26 | $0.00 | $35.82 | $0.01 |
| 2024-07-27 | $0.00 | $351.22 | $0.01 |
| 2024-07-28 | $0.00 | $858.35 | $0.01 |
| 2024-07-29 | $0.00 | $581.86 | $0.01 |
| 2024-07-30 | $0.00 | $723.58 | $0.01 |
| 2024-07-31 | $0.00 | $429.85 | $0.01 |
| 2024-08-01 | $0.00 | $3,785.25 | $0.01 |
| 2024-08-02 | $0.00 | $455.79 | $0.01 |
| 2024-08-03 | $0.00 | $1,060.13 | $0.01 |
| 2024-08-04 | $0.00 | $274.69 | $0.01 |
| 2024-08-05 | $0.00 | $554.93 | $0.01 |
| 2024-08-06 | $0.00 | $1,203.45 | $0.01 |
| 2024-08-07 | $0.00 | $233.52 | $0.01 |
| 2024-08-08 | $0.00 | $239.19 | $0.01 |
| 2024-08-09 | $0.00 | $181.77 | $0.01 |
| 2024-08-10 | $0.00 | $313.07 | $0.01 |
| 2024-08-11 | $0.00 | $108.74 | $0.01 |
| 2024-08-12 | $0.00 | $150.41 | $0.01 |
| 2024-08-13 | $0.00 | $220.28 | $0.01 |
| 2024-08-14 | $0.00 | $75.22 | $0.01 |
| 2024-08-15 | $0.00 | $394.91 | $0.01 |
| 2024-08-16 | $0.00 | $135.34 | $0.01 |
| 2024-08-17 | $0.00 | $186.65 | $0.01 |
| 2024-08-18 | $0.00 | $99.36 | $0.01 |
| 2024-08-19 | $0.00 | $727.15 | $0.01 |
| 2024-08-20 | $0.00 | $557.33 | $0.01 |
| 2024-08-21 | $0.00 | $81.53 | $0.01 |
| 2024-08-22 | $0.00 | $153.02 | $0.01 |
| 2024-08-23 | $0.00 | $4,447.95 | $0.01 |
| 2024-08-24 | $0.00 | $160.07 | $0.01 |
| 2024-08-25 | $0.00 | $1,757.54 | $0.01 |
| 2024-08-26 | $0.00 | $406.46 | $0.01 |
| 2024-08-27 | $0.00 | $586.77 | $0.01 |
| 2024-08-28 | $0.00 | $243.54 | $0.01 |
| 2024-08-29 | $0.00 | $1,609.20 | $0.01 |
| 2024-08-30 | $0.00 | $435.37 | $0.01 |
| 2024-08-31 | $0.00 | $681.27 | $0.01 |
| 2024-09-01 | $0.00 | $2,766.52 | $0.01 |
| 2024-09-02 | $0.00 | $1,592.87 | $0.01 |
| 2024-09-03 | $0.00 | $1,127.38 | $0.01 |
| 2024-09-04 | $0.00 | $554.88 | $0.01 |
| 2024-09-05 | $0.00 | $774.79 | $0.01 |
| 2024-09-06 | $0.00 | $455.66 | $0.01 |
| 2024-09-07 | $0.00 | $351.50 | $0.01 |
| 2024-09-08 | $0.00 | $312.04 | $0.01 |
| 2024-09-09 | $0.00 | $403.93 | $0.01 |
| 2024-09-10 | $0.00 | $826.00 | $0.01 |
| 2024-09-11 | $0.00 | $584.82 | $0.01 |
| 2024-09-12 | $0.00 | $510.45 | $0.01 |
| 2024-09-13 | $0.00 | $395.24 | $0.01 |
| 2024-09-14 | $0.00 | $410.51 | $0.02 |
| 2024-09-15 | $0.00 | $3,085.07 | $0.02 |
| 2024-09-16 | $0.00 | $1,910.57 | $0.02 |
| 2024-09-17 | $0.00 | $489.69 | $0.02 |
| 2024-09-18 | $0.00 | $4,369.31 | $0.01 |
| 2024-09-19 | $0.00 | $842.68 | $0.02 |
| 2024-09-20 | $0.00 | $445.31 | $0.02 |
| 2024-09-21 | $0.00 | $601.08 | $0.02 |
| 2024-09-22 | $0.00 | $1,118.49 | $0.02 |
| 2024-09-23 | $0.00 | $385.03 | $0.02 |
| 2024-09-24 | $0.00 | $517.04 | $0.02 |
| 2024-09-25 | $0.00 | $479.68 | $0.02 |
| 2024-09-26 | $0.00 | $400.01 | $0.02 |
| 2024-09-27 | $0.00 | $516.18 | $0.02 |
| 2024-09-28 | $0.00 | $576.48 | $0.02 |
| 2024-09-29 | $0.00 | $2,039.27 | $0.02 |
| 2024-09-30 | $0.00 | $1,477.90 | $0.02 |
| 2024-10-01 | $0.00 | $1,197.79 | $0.02 |
| 2024-10-02 | $0.00 | $1,195.11 | $0.02 |
| 2024-10-03 | $0.00 | $778.03 | $0.02 |
| 2024-10-04 | $0.00 | $565.16 | $0.02 |
| 2024-10-05 | $0.00 | $1,252.83 | $0.02 |
| 2024-10-06 | $0.00 | $532.51 | $0.02 |
| 2024-10-07 | $0.00 | $814.42 | $0.02 |
| 2024-10-08 | $0.00 | $746.54 | $0.02 |
| 2024-10-09 | $0.00 | $1,894.18 | $0.02 |
| 2024-10-10 | $0.00 | $995.76 | $0.02 |
| 2024-10-11 | $0.00 | $683.21 | $0.01 |
| 2024-10-12 | $0.00 | $549.71 | $0.02 |
| 2024-10-13 | $0.00 | $559.72 | $0.02 |
| 2024-10-14 | $0.00 | $2,318.80 | $0.01 |
| 2024-10-15 | $0.00 | $721.36 | $0.01 |
| 2024-10-16 | $0.00 | $269.26 | $0.01 |
| 2024-10-17 | $0.00 | $646.17 | $0.01 |
| 2024-10-18 | $0.00 | $1,830.48 | $0.01 |
| 2024-10-19 | $0.00 | $1,254.36 | $0.01 |
| 2024-10-20 | $0.00 | $603.72 | $0.01 |
| 2024-10-21 | $0.00 | $688.10 | $0.02 |
| 2024-10-22 | $0.00 | $858.16 | $0.01 |
| 2024-10-23 | $0.00 | $236.23 | $0.01 |
| 2024-10-24 | $0.00 | $807.08 | $0.01 |
| 2024-10-25 | $0.00 | $503.45 | $0.01 |
| 2024-10-26 | $0.00 | $410.09 | $0.01 |
| 2024-10-27 | $0.00 | $462.42 | $0.01 |
| 2024-10-28 | $0.00 | $263.79 | $0.01 |
| 2024-10-29 | $0.00 | $629.87 | $0.01 |
| 2024-10-30 | $0.00 | $2,144.00 | $0.01 |
| 2024-10-31 | $0.00 | $1,658.66 | $0.01 |
| 2024-11-01 | $0.00 | $1,149.28 | $0.01 |
| 2024-11-02 | $0.00 | $1,979.16 | $0.01 |
| 2024-11-03 | $0.00 | $361.91 | $0.01 |
| 2024-11-04 | $0.00 | $821.37 | $0.01 |
| 2024-11-05 | $0.00 | $865.33 | $0.01 |
| 2024-11-06 | $0.00 | $1,550.17 | $0.01 |
| 2024-11-07 | $0.00 | $3,960.83 | $0.01 |
| 2024-11-08 | $0.00 | $2,645.26 | $0.01 |
| 2024-11-09 | $0.00 | $1,159.34 | $0.01 |
| 2024-11-10 | $0.00 | $2,789.93 | $0.01 |
| 2024-11-11 | $0.00 | $856.02 | $0.01 |
| 2024-11-12 | $0.00 | $1,327.87 | $0.01 |
| 2024-11-13 | $0.00 | $1,950.86 | $0.01 |
| 2024-11-14 | $0.00 | $1,037.87 | $0.01 |
| 2024-11-15 | $0.00 | $905.53 | $0.01 |
| 2024-11-16 | $0.00 | $1,142.49 | $0.01 |
| 2024-11-17 | $0.00 | $621.86 | $0.01 |
| 2024-11-18 | $0.00 | $877.66 | $0.01 |
| 2024-11-19 | $0.00 | $1,105.32 | $0.01 |
| 2024-11-20 | $0.00 | $1,896.34 | $0.01 |
| 2024-11-21 | $0.00 | $1,797.69 | $0.01 |
| 2024-11-22 | $0.00 | $2,131.07 | $0.01 |
| 2024-11-23 | $0.00 | $2,027.57 | $0.01 |
| 2024-11-24 | $0.00 | $2,317.36 | $0.01 |
| 2024-11-25 | $0.00 | $5,161.71 | $0.01 |
| 2024-11-26 | $0.00 | $3,453.96 | $0.01 |
| 2024-11-27 | $0.00 | $2,869.23 | $0.01 |
| 2024-11-28 | $0.00 | $1,524.72 | $0.01 |
| 2024-11-29 | $0.00 | $2,183.41 | $0.01 |
| 2024-11-30 | $0.00 | $2,878.48 | $0.01 |
| 2024-12-01 | $0.00 | $2,616.20 | $0.01 |
| 2024-12-02 | $0.00 | $871.46 | $0.01 |
| 2024-12-03 | $0.00 | $1,191.90 | $0.01 |
| 2024-12-04 | $0.00 | $3,519.69 | $0.01 |
| 2024-12-05 | $0.00 | $1,897.59 | $0.01 |
| 2024-12-06 | $0.00 | $3,512.68 | $0.01 |
| 2024-12-07 | $0.00 | $5,903.96 | $0.02 |
| 2024-12-08 | $0.00 | $21,291.19 | $0.03 |
| 2024-12-09 | $0.00 | $27,876.12 | $0.04 |
| 2024-12-10 | $0.00 | $6,824.86 | $0.03 |
| 2024-12-11 | $0.00 | $16,482.00 | $0.03 |
| 2024-12-12 | $0.00 | $1,770.67 | $0.03 |
| 2024-12-13 | $0.00 | $3,108.99 | $0.03 |
| 2024-12-14 | $0.00 | $3,089.68 | $0.03 |
| 2024-12-15 | $0.00 | $5,181.27 | $0.02 |
| 2024-12-16 | $0.00 | $1,914.25 | $0.02 |
| 2024-12-17 | $0.00 | $1,768.30 | $0.02 |
| 2024-12-18 | $0.00 | $1,201.13 | $0.02 |
| 2024-12-19 | $0.00 | $4,239.02 | $0.02 |
| 2024-12-20 | $0.00 | $1,826.90 | $0.02 |
| 2024-12-21 | $0.00 | $2,311.95 | $0.02 |
| 2024-12-22 | $0.00 | $2,631.35 | $0.01 |
| 2024-12-23 | $0.00 | $4,383.95 | $0.01 |
| 2024-12-24 | $0.00 | $5,596.31 | $0.02 |
| 2024-12-25 | $0.00 | $3,314.22 | $0.02 |
| 2024-12-26 | $0.00 | $1,341.86 | $0.02 |
| 2024-12-27 | $0.00 | $2,032.52 | $0.02 |
| 2024-12-28 | $0.00 | $1,847.36 | $0.02 |
| 2024-12-29 | $0.00 | $1,789.78 | $0.02 |
| 2024-12-30 | $0.00 | $1,484.23 | $0.02 |
| 2024-12-31 | $0.00 | $3,988.40 | $0.01 |
| 2025-01-01 | $0.00 | $1,618.04 | $0.01 |
| 2025-01-02 | $0.00 | $714.89 | $0.01 |
| 2025-01-03 | $0.00 | $3,873.59 | $0.02 |
| 2025-01-04 | $0.00 | $2,345.28 | $0.02 |
| 2025-01-05 | $0.00 | $891.93 | $0.02 |
| 2025-01-06 | $0.00 | $3,625.13 | $0.02 |
| 2025-01-07 | $0.00 | $3,293.07 | $0.02 |
| 2025-01-08 | $0.00 | $3,045.47 | $0.02 |
| 2025-01-09 | $0.00 | $1,273.43 | $0.02 |
| 2025-01-10 | $0.00 | $4,179.97 | $0.01 |
| 2025-01-11 | $0.00 | $691.97 | $0.01 |
| 2025-01-12 | $0.00 | $643.87 | $0.01 |
| 2025-01-13 | $0.00 | $964.40 | $0.01 |
| 2025-01-14 | $0.00 | $1,348.69 | $0.01 |
| 2025-01-15 | $0.00 | $1,882.10 | $0.02 |
| 2025-01-16 | $0.00 | $1,138.09 | $0.02 |
| 2025-01-17 | $0.00 | $1,794.45 | $0.02 |
| 2025-01-18 | $0.00 | $814.77 | $0.02 |
| 2025-01-19 | $0.00 | $1,002.10 | $0.02 |
| 2025-01-20 | $0.00 | $1,459.03 | $0.02 |
| 2025-01-21 | $0.00 | $3,124.10 | $0.01 |
| 2025-01-22 | $0.00 | $1,227.12 | $0.02 |
| 2025-01-23 | $0.00 | $802.12 | $0.02 |
| 2025-01-24 | $0.00 | $1,719.84 | $0.02 |
| 2025-01-25 | $0.00 | $1,756.42 | $0.02 |
| 2025-01-26 | $0.00 | $712.04 | $0.02 |
| 2025-01-27 | $0.00 | $2,847.17 | $0.02 |
| 2025-01-28 | $0.00 | $1,422.04 | $0.02 |
| 2025-01-29 | $0.00 | $572.34 | $0.02 |
| 2025-01-30 | $0.00 | $646.78 | $0.02 |
| 2025-01-31 | $0.00 | $886.22 | $0.02 |
| 2025-02-01 | $0.00 | $2,541.55 | $0.02 |
| 2025-02-02 | $0.00 | $1,639.05 | $0.01 |
| 2025-02-03 | $0.00 | $4,907.23 | $0.01 |
| 2025-02-04 | $0.00 | $3,323.91 | $0.01 |
| 2025-02-05 | $0.00 | $1,492.12 | $0.01 |
| 2025-02-06 | $0.00 | $3,052.72 | $0.01 |
| 2025-02-07 | $0.00 | $1,445.34 | $0.01 |
| 2025-02-08 | $0.00 | $2,889.54 | $0.01 |
| 2025-02-09 | $0.00 | $3,297.49 | $0.01 |
| 2025-02-10 | $0.00 | $1,842.88 | $0.01 |
| 2025-02-11 | $0.00 | $1,726.12 | $0.02 |
| 2025-02-12 | $0.00 | $2,695.39 | $0.02 |
| 2025-02-13 | $0.00 | $4,401.24 | $0.01 |
| 2025-02-14 | $0.00 | $2,072.02 | $0.01 |
| 2025-02-15 | $0.00 | $1,893.44 | $0.01 |
| 2025-02-16 | $0.00 | $2,465.45 | $0.01 |
| 2025-02-17 | $0.00 | $1,792.28 | $0.01 |
| 2025-02-18 | $0.00 | $922.51 | $0.01 |
| 2025-02-19 | $0.00 | $866.85 | $0.01 |
| 2025-02-20 | $0.00 | $316.29 | $0.01 |
| 2025-02-21 | $0.00 | $1,532.17 | $0.01 |
| 2025-02-22 | $0.00 | $288.68 | $0.01 |
| 2025-02-23 | $0.00 | $394.12 | $0.01 |
| 2025-02-24 | $0.00 | $383.09 | $0.01 |
| 2025-02-25 | $0.00 | $2,410.46 | $0.01 |
| 2025-02-26 | $0.00 | $3,399.44 | $0.01 |
| 2025-02-27 | $0.00 | $299.37 | $0.01 |
| 2025-02-28 | $0.00 | $561.08 | $0.01 |
| 2025-03-01 | $0.00 | $970.40 | $0.01 |
| 2025-03-02 | $0.00 | $1,485.03 | $0.01 |
| 2025-03-03 | $0.00 | $2,597.80 | $0.01 |
| 2025-03-04 | $0.00 | $1,032.12 | $0.01 |
| 2025-03-05 | $0.00 | $578.95 | $0.01 |
| 2025-03-06 | $0.00 | $1,912.16 | $0.01 |
| 2025-03-07 | $0.00 | $2,679.93 | $0.01 |
| 2025-03-08 | $0.00 | $493.32 | $0.01 |
| 2025-03-09 | $0.00 | $507.67 | $0.01 |
| 2025-03-10 | $0.00 | $680.27 | $0.01 |
| 2025-03-11 | $0.00 | $876.26 | $0.01 |
| 2025-03-12 | $0.00 | $2,271.38 | $0.01 |
| 2025-03-13 | $0.00 | $847.33 | $0.01 |
| 2025-03-14 | $0.00 | $181.90 | $0.01 |
| 2025-03-15 | $0.00 | $854.59 | $0.01 |
| 2025-03-16 | $0.00 | $695.01 | $0.01 |
| 2025-03-17 | $0.00 | $144.45 | $0.01 |
| 2025-03-18 | $0.00 | $481.95 | $0.01 |
| 2025-03-19 | $0.00 | $395.19 | $0.01 |
| 2025-03-20 | $0.00 | $1,224.58 | $0.01 |
| 2025-03-21 | $0.00 | $616.23 | $0.01 |
| 2025-03-22 | $0.00 | $1,082.53 | $0.01 |
| 2025-03-23 | $0.00 | $1,483.39 | $0.01 |
| 2025-03-24 | $0.00 | $1,020.51 | $0.01 |
| 2025-03-25 | $0.00 | $1,217.46 | $0.01 |
| 2025-03-26 | $0.00 | $412.25 | $0.01 |
| 2025-03-27 | $0.00 | $390.98 | $0.01 |
| 2025-03-28 | $0.00 | $742.52 | $0.01 |
| 2025-03-29 | $0.00 | $913.41 | $0.01 |
| 2025-03-30 | $0.00 | $755.11 | $0.01 |
| 2025-03-31 | $0.00 | $530.98 | $0.00 |
| 2025-04-01 | $0.00 | $248.28 | $0.00 |
| 2025-04-02 | $0.00 | $190.26 | $0.00 |
| 2025-04-03 | $0.00 | $101.92 | $0.00 |
| 2025-04-04 | $0.00 | $686.91 | $0.01 |
| 2025-04-05 | $0.00 | $84.36 | $0.01 |
| 2025-04-06 | $0.00 | $300.89 | $0.01 |
| 2025-04-07 | $0.00 | $749.57 | $0.00 |
| 2025-04-08 | $0.00 | $67.63 | $0.00 |
| 2025-04-09 | $0.00 | $353.07 | $0.00 |
| 2025-04-10 | $0.00 | $235.13 | $0.00 |
| 2025-04-11 | $0.00 | $101.26 | $0.00 |
| 2025-04-12 | $0.00 | $1,331.57 | $0.01 |
| 2025-04-13 | $0.00 | $75.28 | $0.01 |
| 2025-04-14 | $0.00 | $1,245.50 | $0.00 |
| 2025-04-15 | $0.00 | $470.73 | $0.01 |
| 2025-04-16 | $0.00 | $1,026.43 | $0.01 |
| 2025-04-17 | $0.00 | $207.07 | $0.01 |
| 2025-04-18 | $0.00 | $1,329.86 | $0.01 |
| 2025-04-19 | $0.00 | $77.90 | $0.01 |
| 2025-04-20 | $0.00 | $572.02 | $0.01 |
| 2025-04-21 | $0.00 | $1,251.60 | $0.01 |
| 2025-04-22 | $0.00 | $1,283.62 | $0.01 |
| 2025-04-23 | $0.00 | $157.46 | $0.01 |
| 2025-04-24 | $0.00 | $1,489.73 | $0.01 |
| 2025-04-25 | $0.00 | $3,911.47 | $0.01 |
| 2025-04-26 | $0.00 | $811.19 | $0.01 |
| 2025-04-27 | $0.00 | $1,853.52 | $0.01 |
| 2025-04-28 | $0.00 | $889.05 | $0.01 |
| 2025-04-29 | $0.00 | $2,910.77 | $0.01 |
| 2025-04-30 | $0.00 | $731.01 | $0.01 |
| 2025-05-01 | $0.00 | $552.20 | $0.01 |
| 2025-05-02 | $0.00 | $353.44 | $0.01 |
| 2025-05-03 | $0.00 | $2,590.65 | $0.01 |
| 2025-05-04 | $0.00 | $877.27 | $0.01 |
| 2025-05-05 | $0.00 | $799.55 | $0.01 |
| 2025-05-06 | $0.00 | $3,510.06 | $0.00 |
| 2025-05-07 | $0.00 | $1,424.40 | $0.00 |
| 2025-05-08 | $0.00 | $2,840.08 | $0.00 |
| 2025-05-09 | $0.00 | $940.20 | $0.01 |
| 2025-05-10 | $0.00 | $2,988.98 | $0.01 |
| 2025-05-11 | $0.00 | $1,040.96 | $0.01 |
| 2025-05-12 | $0.00 | $911.01 | $0.01 |
| 2025-05-13 | $0.00 | $1,871.37 | $0.01 |
| 2025-05-14 | $0.00 | $1,368.17 | $0.01 |
| 2025-05-15 | $0.00 | $1,190.45 | $0.01 |
| 2025-05-16 | $0.00 | $1,013.25 | $0.01 |
| 2025-05-17 | $0.00 | $2,160.08 | $0.01 |
| 2025-05-18 | $0.00 | $1,095.22 | $0.01 |
| 2025-05-19 | $0.00 | $1,116.93 | $0.01 |
| 2025-05-20 | $0.00 | $854.28 | $0.01 |
| 2025-05-21 | $0.00 | $1,535.34 | $0.01 |
| 2025-05-22 | $0.00 | $2,169.75 | $0.01 |
| 2025-05-23 | $0.00 | $1,907.02 | $0.01 |
| 2025-05-24 | $0.00 | $1,380.28 | $0.01 |
| 2025-05-25 | $0.00 | $690.51 | $0.01 |
| 2025-05-26 | $0.00 | $1,414.44 | $0.01 |
| 2025-05-27 | $0.00 | $3,606.36 | $0.01 |
| 2025-05-28 | $0.00 | $427.90 | $0.01 |
| 2025-05-29 | $0.00 | $1,276.65 | $0.01 |
| 2025-05-30 | $0.00 | $1,099.23 | $0.01 |
| 2025-05-31 | $0.00 | $805.65 | $0.01 |
| 2025-06-01 | $0.00 | $447.81 | $0.01 |
| 2025-06-02 | $0.00 | $894.38 | $0.01 |
| 2025-06-03 | $0.00 | $797.49 | $0.01 |
| 2025-06-04 | $0.00 | $800.02 | $0.01 |
| 2025-06-05 | $0.00 | $2,012.87 | $0.01 |
| 2025-06-06 | $0.00 | $277.90 | $0.01 |
| 2025-06-07 | $0.00 | $2,029.04 | $0.01 |
| 2025-06-08 | $0.00 | $533.36 | $0.01 |
| 2025-06-09 | $0.00 | $492.27 | $0.01 |
| 2025-06-10 | $0.00 | $549.10 | $0.01 |
| 2025-06-11 | $0.00 | $669.38 | $0.01 |
| 2025-06-12 | $0.00 | $1,025.57 | $0.01 |
| 2025-06-13 | $0.00 | $1,072.19 | $0.01 |
| 2025-06-14 | $0.00 | $1,128.50 | $0.01 |
| 2025-06-15 | $0.00 | $1,171.62 | $0.01 |
| 2025-06-16 | $0.00 | $829.62 | $0.01 |
| 2025-06-17 | $0.00 | $489.64 | $0.01 |
| 2025-06-18 | $0.00 | $1,058.36 | $0.01 |
| 2025-06-19 | $0.00 | $1,109.42 | $0.01 |
| 2025-06-20 | $0.00 | $591.64 | $0.01 |
| 2025-06-21 | $0.00 | $735.48 | $0.01 |
| 2025-06-22 | $0.00 | $472.87 | $0.01 |
| 2025-06-23 | $0.00 | $450.62 | $0.01 |
| 2025-06-24 | $0.00 | $807.90 | $0.01 |
| 2025-06-25 | $0.00 | $838.21 | $0.01 |
| 2025-06-26 | $0.00 | $1,218.58 | $0.01 |
| 2025-06-27 | $0.00 | $540.51 | $0.01 |
| 2025-06-28 | $0.00 | $402.97 | $0.01 |
| 2025-06-29 | $0.00 | $1,756.87 | $0.01 |
| 2025-06-30 | $0.00 | $825.12 | $0.01 |
| 2025-07-01 | $0.00 | $1,267.42 | $0.01 |
| 2025-07-02 | $0.00 | $1,259.29 | $0.01 |
| 2025-07-03 | $0.00 | $494.45 | $0.01 |
| 2025-07-04 | $0.00 | $436.19 | $0.01 |
| 2025-07-05 | $0.00 | $1,719.29 | $0.01 |
| 2025-07-06 | $0.00 | $270.08 | $0.01 |
| 2025-07-07 | $0.00 | $856.44 | $0.01 |
| 2025-07-08 | $0.00 | $1,247.49 | $0.01 |
| 2025-07-08 | $0.00 | $504.43 | $0.01 |
Compare live prices of PulseLN on top exchanges.
What is the project about?PLN is a Founder Token that accrues all swap fees from PulseLN Crypto Exchanges.What makes your project unique?PulseLN allows you to swap PLS, BTC, ETH, BNB, and other crypto in less than ~15 seconds for extremely low fees thanks to full Layer 2 support for Lightning BTC and Optimism.At the heart of PLN's Tokenomics is a buy & burn system that leads to a continuous reduction in its total supply (based on PulseLN exchange demand). From its initial maximum supply of one trillion tokens, burns will keep occurring at random intervals indefinitely.History of your project.PLN launched with zero value & was airdropped for free to PulseChain addresses in early 2023. Since launch the exchange has added many popular assests, gained massive community support, and grown to 10s of thousands of weekly active users.What can your token be used for?PLN is used for fee discounts on the PulseLN Exchange, referral fee percentage bonuses for Referral Program Participants, and passive accumulation of PLS (PulseChain's Native Token).
Crypto VC funding surged past $700 million last week, driven by a $350 million deal and a wave of AI- and infrastructure-focused projects....
Read More
The NFT market experienced another sharp drop; sales volume falling by 22.65% to $104.5 million — one of the steepest weekly drops in recent months....
Read More
Solana, trading at $200 today, has the SOL Strategies listing and ETF approvals on the horizon, which may trigger gains and, potentially, an ATH....
Read More
World Liberty Financial WLFI$0.238 29.83%
MemeCore M$1.86 14.37%
Zcash ZEC$47.15 13.64%
OKB OKB$205.19 11.52%
Worldcoin WLD$0.996 8.79%
Bitcoin BTC$110,628.00 -0.4%
Ethereum ETH$4,297.35 -0.46%
Tether USDT$1.00 0.01%
XRP XRP$2.82 -0.15%
BNB BNB$866.23 0.94%
Keeta KTA $0.969 -8.97%
Bio Protocol BIO $0.169 -7.35%
Fluid FLUID $6.09 -4.99%
Telcoin TEL $0.005059 -4.14%
Sky SKY $0.0719 -4.08%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
