Pulsechain Bridged HEX (Pulsechain) current market price is $0.001110 with a 24 hour trading volume of $267.72K. The total available supply of Pulsechain Bridged HEX (Pulsechain) is 10.18B HEX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HEX price is 0.68% up in the last one hour.
The high price of the Pulsechain Bridged HEX (Pulsechain) is $0.001168 and low price is $0.001047 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.001110
$0 0%
$11.30M
$267.72K
0 HEX
10.18B HEX
(Not Available)
$0.001168
$0.001047
$0.006774 83.49%
08 Dec 2024
$0.001025 9.09%
18 Nov 2025
Want to convert more cryptocurrencies?
0.68%
1.58%
14.35%
36.6%
50.49%
54.81%
42%
62.18%
Historical data of Pulsechain Bridged HEX (Pulsechain) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-19 | $0.00 | $379,487.77 | $0.00 |
| 2024-09-20 | $0.00 | $872,550.61 | $0.00 |
| 2024-09-21 | $0.00 | $560,608.30 | $0.00 |
| 2024-09-22 | $0.00 | $378,169.61 | $0.00 |
| 2024-09-23 | $0.00 | $305,951.58 | $0.00 |
| 2024-09-24 | $0.00 | $542,712.63 | $0.00 |
| 2024-09-25 | $0.00 | $347,228.58 | $0.00 |
| 2024-09-26 | $0.00 | $421,375.84 | $0.00 |
| 2024-09-27 | $0.00 | $423,688.45 | $0.00 |
| 2024-09-28 | $0.00 | $361,685.19 | $0.00 |
| 2024-09-29 | $0.00 | $679,654.03 | $0.00 |
| 2024-09-30 | $0.00 | $1,283,004.67 | $0.00 |
| 2024-10-01 | $0.00 | $379,254.80 | $0.00 |
| 2024-10-02 | $0.00 | $448,230.13 | $0.00 |
| 2024-10-03 | $0.00 | $391,565.03 | $0.00 |
| 2024-10-04 | $0.00 | $244,644.04 | $0.00 |
| 2024-10-05 | $0.00 | $680,177.47 | $0.00 |
| 2024-10-06 | $0.00 | $423,412.82 | $0.00 |
| 2024-10-07 | $0.00 | $365,828.46 | $0.00 |
| 2024-10-08 | $0.00 | $359,309.79 | $0.00 |
| 2024-10-09 | $0.00 | $315,075.65 | $0.00 |
| 2024-10-10 | $0.00 | $214,270.53 | $0.00 |
| 2024-10-11 | $0.00 | $478,853.67 | $0.00 |
| 2024-10-12 | $0.00 | $388,632.07 | $0.00 |
| 2024-10-13 | $0.00 | $264,095.28 | $0.00 |
| 2024-10-14 | $0.00 | $333,063.31 | $0.00 |
| 2024-10-15 | $0.00 | $393,554.55 | $0.00 |
| 2024-10-16 | $0.00 | $300,419.88 | $0.00 |
| 2024-10-17 | $0.00 | $461,807.09 | $0.00 |
| 2024-10-18 | $0.00 | $449,049.13 | $0.00 |
| 2024-10-19 | $0.00 | $206,527.18 | $0.00 |
| 2024-10-20 | $0.00 | $172,542.33 | $0.00 |
| 2024-10-21 | $0.00 | $174,646.98 | $0.00 |
| 2024-10-22 | $0.00 | $1,082,803.17 | $0.00 |
| 2024-10-23 | $0.00 | $245,038.39 | $0.00 |
| 2024-10-24 | $0.00 | $875,673.51 | $0.00 |
| 2024-10-25 | $0.00 | $280,084.04 | $0.00 |
| 2024-10-26 | $0.00 | $302,132.24 | $0.00 |
| 2024-10-27 | $0.00 | $200,761.95 | $0.00 |
| 2024-10-28 | $0.00 | $108,332.80 | $0.00 |
| 2024-10-29 | $0.00 | $207,765.60 | $0.00 |
| 2024-10-30 | $0.00 | $300,424.13 | $0.00 |
| 2024-10-31 | $0.00 | $591,517.84 | $0.00 |
| 2024-11-01 | $0.00 | $158,756.06 | $0.00 |
| 2024-11-02 | $0.00 | $224,139.68 | $0.00 |
| 2024-11-03 | $0.00 | $156,369.10 | $0.00 |
| 2024-11-04 | $0.00 | $198,612.94 | $0.00 |
| 2024-11-05 | $0.00 | $290,795.10 | $0.00 |
| 2024-11-06 | $0.00 | $220,628.31 | $0.00 |
| 2024-11-07 | $0.00 | $317,258.90 | $0.00 |
| 2024-11-08 | $0.00 | $233,046.74 | $0.00 |
| 2024-11-09 | $0.00 | $229,155.73 | $0.00 |
| 2024-11-10 | $0.00 | $186,052.99 | $0.00 |
| 2024-11-11 | $0.00 | $486,815.29 | $0.00 |
| 2024-11-12 | $0.00 | $519,947.75 | $0.00 |
| 2024-11-13 | $0.00 | $411,795.58 | $0.00 |
| 2024-11-14 | $0.00 | $580,562.02 | $0.00 |
| 2024-11-15 | $0.00 | $423,406.29 | $0.00 |
| 2024-11-16 | $0.00 | $432,315.27 | $0.00 |
| 2024-11-17 | $0.00 | $466,890.32 | $0.00 |
| 2024-11-18 | $0.00 | $1,716,288.41 | $0.00 |
| 2024-11-19 | $0.00 | $931,480.70 | $0.00 |
| 2024-11-20 | $0.00 | $711,287.62 | $0.00 |
| 2024-11-21 | $0.00 | $509,736.94 | $0.00 |
| 2024-11-22 | $0.00 | $858,883.43 | $0.00 |
| 2024-11-23 | $0.00 | $463,898.21 | $0.00 |
| 2024-11-24 | $0.00 | $575,864.12 | $0.00 |
| 2024-11-25 | $0.00 | $694,055.89 | $0.00 |
| 2024-11-26 | $0.00 | $1,046,432.66 | $0.00 |
| 2024-11-27 | $0.00 | $745,181.05 | $0.00 |
| 2024-11-28 | $0.00 | $1,172,647.41 | $0.00 |
| 2024-11-29 | $0.00 | $1,047,132.39 | $0.00 |
| 2024-11-30 | $0.00 | $5,913,481.31 | $0.01 |
| 2024-12-01 | $0.00 | $2,408,792.47 | $0.01 |
| 2024-12-02 | $0.00 | $1,684,803.19 | $0.00 |
| 2024-12-03 | $0.00 | $1,482,800.75 | $0.00 |
| 2024-12-04 | $0.00 | $853,406.21 | $0.01 |
| 2024-12-05 | $0.00 | $1,391,743.03 | $0.00 |
| 2024-12-06 | $0.00 | $853,303.09 | $0.00 |
| 2024-12-07 | $0.00 | $930,883.16 | $0.01 |
| 2024-12-08 | $0.00 | $2,585,293.63 | $0.01 |
| 2024-12-09 | $0.00 | $3,933,798.72 | $0.01 |
| 2024-12-10 | $0.00 | $2,034,910.16 | $0.01 |
| 2024-12-11 | $0.00 | $1,115,958.53 | $0.01 |
| 2024-12-12 | $0.00 | $1,384,020.52 | $0.01 |
| 2024-12-13 | $0.00 | $797,076.56 | $0.01 |
| 2024-12-14 | $0.00 | $1,306,802.09 | $0.01 |
| 2024-12-15 | $0.00 | $3,358,887.43 | $0.01 |
| 2024-12-16 | $0.00 | $2,940,571.08 | $0.01 |
| 2024-12-17 | $0.00 | $1,578,019.24 | $0.01 |
| 2024-12-18 | $0.00 | $1,783,922.80 | $0.01 |
| 2024-12-19 | $0.00 | $899,757.65 | $0.01 |
| 2024-12-20 | $0.00 | $770,788.40 | $0.01 |
| 2024-12-21 | $0.00 | $877,508.25 | $0.00 |
| 2024-12-22 | $0.00 | $1,139,633.73 | $0.00 |
| 2024-12-23 | $0.00 | $3,403,094.46 | $0.00 |
| 2024-12-24 | $0.00 | $1,930,634.76 | $0.00 |
| 2024-12-25 | $0.00 | $1,256,784.50 | $0.00 |
| 2024-12-26 | $0.00 | $717,693.12 | $0.00 |
| 2024-12-27 | $0.00 | $545,952.62 | $0.00 |
| 2024-12-28 | $0.00 | $495,499.05 | $0.00 |
| 2024-12-29 | $0.00 | $553,640.20 | $0.00 |
| 2024-12-30 | $0.00 | $788,600.55 | $0.00 |
| 2024-12-31 | $0.00 | $636,433.55 | $0.00 |
| 2025-01-01 | $0.00 | $917,221.98 | $0.00 |
| 2025-01-02 | $0.00 | $430,045.89 | $0.00 |
| 2025-01-03 | $0.00 | $331,945.14 | $0.00 |
| 2025-01-04 | $0.00 | $535,219.37 | $0.00 |
| 2025-01-05 | $0.00 | $441,040.90 | $0.00 |
| 2025-01-06 | $0.00 | $221,083.49 | $0.00 |
| 2025-01-07 | $0.00 | $576,925.23 | $0.00 |
| 2025-01-08 | $0.00 | $356,827.04 | $0.00 |
| 2025-01-09 | $0.00 | $349,580.69 | $0.00 |
| 2025-01-10 | $0.00 | $256,879.36 | $0.00 |
| 2025-01-11 | $0.00 | $520,225.98 | $0.00 |
| 2025-01-12 | $0.00 | $159,207.81 | $0.00 |
| 2025-01-13 | $0.00 | $369,748.02 | $0.00 |
| 2025-01-14 | $0.00 | $456,749.28 | $0.00 |
| 2025-01-15 | $0.00 | $410,189.39 | $0.00 |
| 2025-01-16 | $0.00 | $877,183.18 | $0.00 |
| 2025-01-17 | $0.00 | $534,998.43 | $0.00 |
| 2025-01-18 | $0.00 | $1,003,592.86 | $0.00 |
| 2025-01-19 | $0.00 | $643,518.29 | $0.00 |
| 2025-01-20 | $0.00 | $598,131.61 | $0.00 |
| 2025-01-21 | $0.00 | $728,456.33 | $0.00 |
| 2025-01-22 | $0.00 | $362,129.38 | $0.00 |
| 2025-01-23 | $0.00 | $434,930.24 | $0.00 |
| 2025-01-24 | $0.00 | $406,815.83 | $0.00 |
| 2025-01-25 | $0.00 | $599,202.10 | $0.00 |
| 2025-01-26 | $0.00 | $698,030.49 | $0.00 |
| 2025-01-27 | $0.00 | $380,043.76 | $0.00 |
| 2025-01-28 | $0.00 | $639,035.59 | $0.00 |
| 2025-01-29 | $0.00 | $308,005.40 | $0.00 |
| 2025-01-30 | $0.00 | $467,917.07 | $0.00 |
| 2025-01-31 | $0.00 | $378,994.59 | $0.00 |
| 2025-02-01 | $0.00 | $279,974.65 | $0.00 |
| 2025-02-02 | $0.00 | $293,231.13 | $0.00 |
| 2025-02-03 | $0.00 | $884,433.03 | $0.00 |
| 2025-02-04 | $0.00 | $1,078,388.32 | $0.00 |
| 2025-02-05 | $0.00 | $1,160,317.53 | $0.00 |
| 2025-02-06 | $0.00 | $3,846,370.44 | $0.00 |
| 2025-02-07 | $0.00 | $2,357,374.41 | $0.00 |
| 2025-02-08 | $0.00 | $2,171,084.88 | $0.00 |
| 2025-02-09 | $0.00 | $1,478,149.44 | $0.00 |
| 2025-02-10 | $0.00 | $1,339,297.21 | $0.00 |
| 2025-02-11 | $0.00 | $3,381,543.20 | $0.00 |
| 2025-02-12 | $0.00 | $2,710,395.21 | $0.00 |
| 2025-02-13 | $0.00 | $1,379,483.77 | $0.00 |
| 2025-02-14 | $0.00 | $3,883,315.26 | $0.00 |
| 2025-02-15 | $0.00 | $2,373,091.04 | $0.00 |
| 2025-02-16 | $0.00 | $1,442,199.20 | $0.00 |
| 2025-02-17 | $0.00 | $1,165,700.20 | $0.00 |
| 2025-02-18 | $0.00 | $3,069,624.20 | $0.00 |
| 2025-02-19 | $0.00 | $880,082.71 | $0.00 |
| 2025-02-20 | $0.00 | $751,799.29 | $0.00 |
| 2025-02-21 | $0.00 | $705,626.00 | $0.00 |
| 2025-02-22 | $0.00 | $708,838.26 | $0.00 |
| 2025-02-23 | $0.00 | $821,283.04 | $0.00 |
| 2025-02-24 | $0.00 | $490,688.30 | $0.00 |
| 2025-02-25 | $0.00 | $587,817.05 | $0.00 |
| 2025-02-26 | $0.00 | $895,081.97 | $0.00 |
| 2025-02-27 | $0.00 | $609,755.99 | $0.00 |
| 2025-02-28 | $0.00 | $669,472.12 | $0.00 |
| 2025-03-01 | $0.00 | $1,507,991.60 | $0.00 |
| 2025-03-02 | $0.00 | $1,351,423.87 | $0.00 |
| 2025-03-03 | $0.00 | $624,809.67 | $0.00 |
| 2025-03-04 | $0.00 | $481,150.03 | $0.00 |
| 2025-03-05 | $0.00 | $3,906,140.49 | $0.00 |
| 2025-03-06 | $0.00 | $2,634,510.25 | $0.00 |
| 2025-03-07 | $0.00 | $950,645.06 | $0.00 |
| 2025-03-08 | $0.00 | $864,809.06 | $0.00 |
| 2025-03-09 | $0.00 | $571,312.70 | $0.00 |
| 2025-03-10 | $0.00 | $1,061,308.37 | $0.00 |
| 2025-03-11 | $0.00 | $721,142.70 | $0.00 |
| 2025-03-12 | $0.00 | $558,983.07 | $0.00 |
| 2025-03-13 | $0.00 | $271,238.12 | $0.00 |
| 2025-03-14 | $0.00 | $622,590.60 | $0.00 |
| 2025-03-15 | $0.00 | $1,039,658.10 | $0.00 |
| 2025-03-16 | $0.00 | $482,574.13 | $0.00 |
| 2025-03-17 | $0.00 | $355,639.49 | $0.00 |
| 2025-03-18 | $0.00 | $576,699.81 | $0.00 |
| 2025-03-19 | $0.00 | $1,294,994.71 | $0.00 |
| 2025-03-20 | $0.00 | $889,187.42 | $0.00 |
| 2025-03-21 | $0.00 | $753,754.84 | $0.00 |
| 2025-03-22 | $0.00 | $1,314,395.55 | $0.00 |
| 2025-03-23 | $0.00 | $1,754,060.98 | $0.00 |
| 2025-03-24 | $0.00 | $1,414,501.12 | $0.00 |
| 2025-03-25 | $0.00 | $493,757.57 | $0.00 |
| 2025-03-26 | $0.00 | $561,701.96 | $0.00 |
| 2025-03-27 | $0.00 | $621,417.72 | $0.00 |
| 2025-03-28 | $0.00 | $753,387.20 | $0.00 |
| 2025-03-29 | $0.00 | $444,929.77 | $0.00 |
| 2025-03-30 | $0.00 | $611,829.53 | $0.00 |
| 2025-03-31 | $0.00 | $558,038.33 | $0.00 |
| 2025-04-01 | $0.00 | $729,171.60 | $0.00 |
| 2025-04-02 | $0.00 | $508,688.92 | $0.00 |
| 2025-04-03 | $0.00 | $240,984.76 | $0.00 |
| 2025-04-04 | $0.00 | $269,210.29 | $0.00 |
| 2025-04-05 | $0.00 | $159,048.73 | $0.00 |
| 2025-04-06 | $0.00 | $158,512.51 | $0.00 |
| 2025-04-07 | $0.00 | $288,860.39 | $0.00 |
| 2025-04-08 | $0.00 | $448,948.35 | $0.00 |
| 2025-04-09 | $0.00 | $177,315.26 | $0.00 |
| 2025-04-10 | $0.00 | $453,084.03 | $0.00 |
| 2025-04-11 | $0.00 | $398,823.82 | $0.00 |
| 2025-04-12 | $0.00 | $268,494.81 | $0.00 |
| 2025-04-13 | $0.00 | $260,256.93 | $0.00 |
| 2025-04-14 | $0.00 | $526,678.25 | $0.00 |
| 2025-04-15 | $0.00 | $273,907.81 | $0.00 |
| 2025-04-16 | $0.00 | $481,743.16 | $0.00 |
| 2025-04-17 | $0.00 | $1,053,797.29 | $0.00 |
| 2025-04-18 | $0.00 | $645,122.53 | $0.00 |
| 2025-04-19 | $0.00 | $321,764.92 | $0.00 |
| 2025-04-20 | $0.00 | $821,791.44 | $0.00 |
| 2025-04-21 | $0.00 | $488,765.55 | $0.00 |
| 2025-04-22 | $0.00 | $585,544.45 | $0.00 |
| 2025-04-23 | $0.00 | $777,127.76 | $0.00 |
| 2025-04-24 | $0.00 | $1,436,856.36 | $0.00 |
| 2025-04-25 | $0.00 | $670,936.34 | $0.00 |
| 2025-04-26 | $0.00 | $688,973.28 | $0.00 |
| 2025-04-27 | $0.00 | $603,225.77 | $0.00 |
| 2025-04-28 | $0.00 | $414,471.66 | $0.00 |
| 2025-04-29 | $0.00 | $468,185.71 | $0.00 |
| 2025-04-30 | $0.00 | $336,917.79 | $0.00 |
| 2025-05-01 | $0.00 | $301,324.15 | $0.00 |
| 2025-05-02 | $0.00 | $533,693.36 | $0.00 |
| 2025-05-03 | $0.00 | $256,881.86 | $0.00 |
| 2025-05-04 | $0.00 | $223,920.12 | $0.00 |
| 2025-05-05 | $0.00 | $256,950.96 | $0.00 |
| 2025-05-06 | $0.00 | $283,272.93 | $0.00 |
| 2025-05-07 | $0.00 | $341,845.90 | $0.00 |
| 2025-05-08 | $0.00 | $770,408.53 | $0.00 |
| 2025-05-09 | $0.00 | $530,107.64 | $0.00 |
| 2025-05-10 | $0.00 | $720,106.97 | $0.00 |
| 2025-05-11 | $0.00 | $527,053.08 | $0.00 |
| 2025-05-12 | $0.00 | $465,803.58 | $0.00 |
| 2025-05-13 | $0.00 | $486,878.74 | $0.00 |
| 2025-05-14 | $0.00 | $518,711.49 | $0.00 |
| 2025-05-15 | $0.00 | $282,482.72 | $0.00 |
| 2025-05-16 | $0.00 | $201,107.43 | $0.00 |
| 2025-05-17 | $0.00 | $240,776.27 | $0.00 |
| 2025-05-18 | $0.00 | $296,424.98 | $0.00 |
| 2025-05-19 | $0.00 | $309,611.75 | $0.00 |
| 2025-05-20 | $0.00 | $379,527.42 | $0.00 |
| 2025-05-21 | $0.00 | $255,645.34 | $0.00 |
| 2025-05-22 | $0.00 | $566,887.84 | $0.00 |
| 2025-05-23 | $0.00 | $482,188.32 | $0.00 |
| 2025-05-24 | $0.00 | $417,293.61 | $0.00 |
| 2025-05-25 | $0.00 | $387,332.58 | $0.00 |
| 2025-05-26 | $0.00 | $250,610.39 | $0.00 |
| 2025-05-27 | $0.00 | $376,814.59 | $0.00 |
| 2025-05-28 | $0.00 | $353,035.41 | $0.00 |
| 2025-05-29 | $0.00 | $187,785.66 | $0.00 |
| 2025-05-30 | $0.00 | $333,141.11 | $0.00 |
| 2025-05-31 | $0.00 | $335,105.10 | $0.00 |
| 2025-06-01 | $0.00 | $262,942.68 | $0.00 |
| 2025-06-02 | $0.00 | $259,606.68 | $0.00 |
| 2025-06-03 | $0.00 | $378,969.80 | $0.00 |
| 2025-06-04 | $0.00 | $281,401.40 | $0.00 |
| 2025-06-05 | $0.00 | $179,805.62 | $0.00 |
| 2025-06-06 | $0.00 | $311,925.20 | $0.00 |
| 2025-06-07 | $0.00 | $237,909.36 | $0.00 |
| 2025-06-08 | $0.00 | $174,554.01 | $0.00 |
| 2025-06-09 | $0.00 | $248,581.43 | $0.00 |
| 2025-06-10 | $0.00 | $276,935.91 | $0.00 |
| 2025-06-11 | $0.00 | $323,958.91 | $0.00 |
| 2025-06-12 | $0.00 | $502,599.44 | $0.00 |
| 2025-06-13 | $0.00 | $247,666.04 | $0.00 |
| 2025-06-14 | $0.00 | $267,653.48 | $0.00 |
| 2025-06-15 | $0.00 | $161,038.09 | $0.00 |
| 2025-06-16 | $0.00 | $151,273.11 | $0.00 |
| 2025-06-17 | $0.00 | $183,481.50 | $0.00 |
| 2025-06-18 | $0.00 | $493,935.48 | $0.00 |
| 2025-06-19 | $0.00 | $355,837.38 | $0.00 |
| 2025-06-20 | $0.00 | $209,239.06 | $0.00 |
| 2025-06-21 | $0.00 | $209,552.85 | $0.00 |
| 2025-06-22 | $0.00 | $183,680.59 | $0.00 |
| 2025-06-23 | $0.00 | $339,216.78 | $0.00 |
| 2025-06-24 | $0.00 | $323,575.10 | $0.00 |
| 2025-06-25 | $0.00 | $293,170.83 | $0.00 |
| 2025-06-26 | $0.00 | $231,198.32 | $0.00 |
| 2025-06-27 | $0.00 | $277,626.31 | $0.00 |
| 2025-06-28 | $0.00 | $192,526.63 | $0.00 |
| 2025-06-29 | $0.00 | $443,788.53 | $0.00 |
| 2025-06-30 | $0.00 | $266,448.83 | $0.00 |
| 2025-07-01 | $0.00 | $379,990.58 | $0.00 |
| 2025-07-02 | $0.00 | $147,652.05 | $0.00 |
| 2025-07-03 | $0.00 | $318,418.26 | $0.00 |
| 2025-07-04 | $0.00 | $256,251.22 | $0.00 |
| 2025-07-05 | $0.00 | $538,580.15 | $0.00 |
| 2025-07-06 | $0.00 | $252,155.63 | $0.00 |
| 2025-07-07 | $0.00 | $558,352.05 | $0.00 |
| 2025-07-08 | $0.00 | $348,636.69 | $0.00 |
| 2025-07-09 | $0.00 | $761,485.01 | $0.00 |
| 2025-07-10 | $0.00 | $232,209.22 | $0.00 |
| 2025-07-11 | $0.00 | $473,064.01 | $0.00 |
| 2025-07-12 | $0.00 | $408,665.76 | $0.00 |
| 2025-07-13 | $0.00 | $630,068.89 | $0.00 |
| 2025-07-14 | $0.00 | $428,817.93 | $0.00 |
| 2025-07-15 | $0.00 | $687,790.24 | $0.00 |
| 2025-07-16 | $0.00 | $431,997.51 | $0.00 |
| 2025-07-17 | $0.00 | $493,690.38 | $0.00 |
| 2025-07-18 | $0.00 | $3,363,658.61 | $0.00 |
| 2025-07-19 | $0.00 | $1,049,204.41 | $0.00 |
| 2025-07-20 | $0.00 | $243,593.97 | $0.00 |
| 2025-07-21 | $0.00 | $518,647.49 | $0.00 |
| 2025-07-22 | $0.00 | $693,322.49 | $0.00 |
| 2025-07-23 | $0.00 | $397,556.34 | $0.00 |
| 2025-07-24 | $0.00 | $201,191.72 | $0.00 |
| 2025-07-25 | $0.00 | $374,058.04 | $0.00 |
| 2025-07-26 | $0.00 | $263,599.14 | $0.00 |
| 2025-07-27 | $0.00 | $398,139.00 | $0.00 |
| 2025-07-28 | $0.00 | $1,149,167.87 | $0.00 |
| 2025-07-29 | $0.00 | $1,204,009.59 | $0.00 |
| 2025-07-30 | $0.00 | $1,812,406.06 | $0.00 |
| 2025-07-31 | $0.00 | $996,892.63 | $0.00 |
| 2025-08-01 | $0.00 | $1,061,918.35 | $0.00 |
| 2025-08-02 | $0.00 | $870,317.35 | $0.00 |
| 2025-08-03 | $0.00 | $689,600.42 | $0.00 |
| 2025-08-04 | $0.00 | $462,602.56 | $0.00 |
| 2025-08-05 | $0.00 | $416,545.65 | $0.00 |
| 2025-08-06 | $0.00 | $298,770.12 | $0.00 |
| 2025-08-07 | $0.00 | $321,912.88 | $0.00 |
| 2025-08-08 | $0.00 | $358,175.21 | $0.00 |
| 2025-08-09 | $0.00 | $310,236.87 | $0.00 |
| 2025-08-10 | $0.00 | $432,102.87 | $0.00 |
| 2025-08-11 | $0.00 | $305,224.46 | $0.00 |
| 2025-08-12 | $0.00 | $319,198.28 | $0.00 |
| 2025-08-13 | $0.00 | $790,163.59 | $0.00 |
| 2025-08-14 | $0.00 | $549,455.23 | $0.00 |
| 2025-08-15 | $0.00 | $440,605.72 | $0.00 |
| 2025-08-16 | $0.00 | $303,157.19 | $0.00 |
| 2025-08-17 | $0.00 | $167,480.13 | $0.00 |
| 2025-08-18 | $0.00 | $910,956.71 | $0.00 |
| 2025-08-19 | $0.00 | $886,686.46 | $0.00 |
| 2025-08-20 | $0.00 | $268,005.62 | $0.00 |
| 2025-08-21 | $0.00 | $276,266.78 | $0.00 |
| 2025-08-22 | $0.00 | $222,832.80 | $0.00 |
| 2025-08-23 | $0.00 | $367,711.18 | $0.00 |
| 2025-08-24 | $0.00 | $237,418.22 | $0.00 |
| 2025-08-25 | $0.00 | $248,479.59 | $0.00 |
| 2025-08-26 | $0.00 | $336,658.71 | $0.00 |
| 2025-08-27 | $0.00 | $733,400.21 | $0.00 |
| 2025-08-28 | $0.00 | $823,485.95 | $0.00 |
| 2025-08-29 | $0.00 | $377,448.00 | $0.00 |
| 2025-08-30 | $0.00 | $256,261.98 | $0.00 |
| 2025-08-31 | $0.00 | $200,490.54 | $0.00 |
| 2025-09-01 | $0.00 | $342,885.75 | $0.00 |
| 2025-09-02 | $0.00 | $436,227.35 | $0.00 |
| 2025-09-03 | $0.00 | $235,312.90 | $0.00 |
| 2025-09-04 | $0.00 | $278,376.72 | $0.00 |
| 2025-09-05 | $0.00 | $189,439.50 | $0.00 |
| 2025-09-06 | $0.00 | $207,951.67 | $0.00 |
| 2025-09-07 | $0.00 | $320,741.27 | $0.00 |
| 2025-09-08 | $0.00 | $110,139.51 | $0.00 |
| 2025-09-09 | $0.00 | $428,022.15 | $0.00 |
| 2025-09-10 | $0.00 | $200,235.37 | $0.00 |
| 2025-09-11 | $0.00 | $237,292.99 | $0.00 |
| 2025-09-12 | $0.00 | $1,057,349.20 | $0.00 |
| 2025-09-13 | $0.00 | $1,430,585.63 | $0.00 |
| 2025-09-14 | $0.00 | $831,653.05 | $0.00 |
| 2025-09-15 | $0.00 | $2,921,759.97 | $0.00 |
| 2025-09-16 | $0.00 | $1,584,770.20 | $0.00 |
| 2025-09-17 | $0.00 | $1,103,505.56 | $0.00 |
| 2025-09-18 | $0.00 | $2,300,957.67 | $0.00 |
| 2025-09-18 | $0.00 | $1,853,673.66 | $0.00 |
Compare live prices of Pulsechain Bridged HEX (Pulsechain) on top exchanges.
Analysts at JPMorgan warn that more than 20% of Strategy's market cap sits in passive indices, which are now threatening to delist it....
Read More
Investors are scaling back on risk assets amid declining hopes that the Federal Reserve will cut rates before the end of the year....
Read More
Tokyo-listed Metaplanet plans to issue Class B perpetual shares worth $135 million to expand its Bitcoin reserves....
Read More
Grass GRASS$0.543 44.36%
Fasttoken FTN$2.00 16.96%
Fartcoin FARTCOIN$0.286 10.76%
Ape and Pepe APEPE$0.00000192 7.21%
Zcash ZEC$698.70 5.86%
Bitcoin BTC$87,734.00 -2.7%
Ethereum ETH$2,894.80 -2.34%
Tether USDT$0.999 -0%
XRP XRP$2.04 -1.74%
BNB BNB$879.93 -1.15%
SOON SOON $0.915 -26.23%
MYX Finance MYX $2.55 -14.61%
Telcoin TEL $0.005659 -12.55%
Morpho MORPHO $1.62 -12.05%
Maple Finance SYRUP $0.323 -9.62%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
