PulseBitcoin (PulseChain) current market price is $0.006103 with a 24 hour trading volume of $738. The total available supply of PulseBitcoin (PulseChain) is 9.27M PLSB with a maximum supply of 21.00M PLSB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PLSB price is 1.11% down in the last one hour.
The high price of the PulseBitcoin (PulseChain) is $0.007298 and low price is $0.006021 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.006103
$0 0%
$57,101
$738
0 PLSB
9.27M PLSB
21.00M PLSB
$0.007298
$0.006021
$0.216 97.14%
05 Jun 2023
$0.004391 40.48%
31 Mar 2025
Want to convert more cryptocurrencies?
1.11%
14.51%
32.33%
22.83%
7.11%
30.22%
72.2%
85.71%
Historical data of PulseBitcoin (PulseChain) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $598.57 | $0.01 |
| 2024-07-10 | $0.00 | $266.49 | $0.01 |
| 2024-07-11 | $0.00 | $373.92 | $0.01 |
| 2024-07-12 | $0.00 | $195.69 | $0.01 |
| 2024-07-13 | $0.00 | $824.32 | $0.01 |
| 2024-07-14 | $0.00 | $919.26 | $0.01 |
| 2024-07-15 | $0.00 | $174.42 | $0.01 |
| 2024-07-16 | $0.00 | $113.19 | $0.01 |
| 2024-07-17 | $0.00 | $36.36 | $0.01 |
| 2024-07-18 | $0.00 | $447.08 | $0.01 |
| 2024-07-19 | $0.00 | $178.56 | $0.01 |
| 2024-07-20 | $0.00 | $414.88 | $0.01 |
| 2024-07-21 | $0.00 | $1,416.09 | $0.01 |
| 2024-07-22 | $0.00 | $601.91 | $0.01 |
| 2024-07-23 | $0.00 | $67.98 | $0.01 |
| 2024-07-24 | $0.00 | $54.00 | $0.01 |
| 2024-07-25 | $0.00 | $408.00 | $0.01 |
| 2024-07-26 | $0.00 | $132.00 | $0.01 |
| 2024-07-27 | $0.00 | $534.55 | $0.01 |
| 2024-07-28 | $0.00 | $75.10 | $0.01 |
| 2024-07-29 | $0.00 | $201.22 | $0.01 |
| 2024-07-30 | $0.00 | $240.57 | $0.01 |
| 2024-07-31 | $0.00 | $273.51 | $0.01 |
| 2024-08-01 | $0.00 | $197.98 | $0.01 |
| 2024-08-02 | $0.00 | $62.42 | $0.01 |
| 2024-08-03 | $0.00 | $441.57 | $0.01 |
| 2024-08-04 | $0.00 | $63.26 | $0.01 |
| 2024-08-05 | $0.00 | $1,411.73 | $0.01 |
| 2024-08-06 | $0.00 | $344.02 | $0.01 |
| 2024-08-07 | $0.00 | $265.79 | $0.01 |
| 2024-08-08 | $0.00 | $537.28 | $0.01 |
| 2024-08-09 | $0.00 | $1,809.83 | $0.01 |
| 2024-08-10 | $0.00 | $391.69 | $0.01 |
| 2024-08-11 | $0.00 | $798.72 | $0.01 |
| 2024-08-12 | $0.00 | $118.34 | $0.01 |
| 2024-08-13 | $0.00 | $154.96 | $0.01 |
| 2024-08-14 | $0.00 | $435.73 | $0.01 |
| 2024-08-15 | $0.00 | $207.81 | $0.01 |
| 2024-08-16 | $0.00 | $35.61 | $0.01 |
| 2024-08-17 | $0.00 | $241.38 | $0.01 |
| 2024-08-18 | $0.00 | $347.41 | $0.01 |
| 2024-08-19 | $0.00 | $234.87 | $0.01 |
| 2024-08-20 | $0.00 | $216.42 | $0.01 |
| 2024-08-21 | $0.00 | $689.97 | $0.01 |
| 2024-08-22 | $0.00 | $542.27 | $0.01 |
| 2024-08-23 | $0.00 | $751.61 | $0.01 |
| 2024-08-24 | $0.00 | $747.89 | $0.01 |
| 2024-08-25 | $0.00 | $649.71 | $0.01 |
| 2024-08-26 | $0.00 | $260.62 | $0.01 |
| 2024-08-27 | $0.00 | $766.66 | $0.01 |
| 2024-08-28 | $0.00 | $202.51 | $0.01 |
| 2024-08-29 | $0.00 | $90.74 | $0.01 |
| 2024-08-30 | $0.00 | $427.07 | $0.01 |
| 2024-08-31 | $0.00 | $68.60 | $0.01 |
| 2024-09-01 | $0.00 | $1,684.61 | $0.01 |
| 2024-09-02 | $0.00 | $1,196.65 | $0.01 |
| 2024-09-03 | $0.00 | $222.45 | $0.01 |
| 2024-09-04 | $0.00 | $280.83 | $0.01 |
| 2024-09-05 | $0.00 | $492.67 | $0.01 |
| 2024-09-06 | $0.00 | $91.95 | $0.01 |
| 2024-09-07 | $0.00 | $4,999.54 | $0.01 |
| 2024-09-08 | $0.00 | $1,363.64 | $0.01 |
| 2024-09-09 | $0.00 | $775.30 | $0.01 |
| 2024-09-10 | $0.00 | $705.18 | $0.01 |
| 2024-09-11 | $0.00 | $846.21 | $0.01 |
| 2024-09-12 | $0.00 | $1,651.77 | $0.01 |
| 2024-09-13 | $0.00 | $1,708.64 | $0.01 |
| 2024-09-14 | $0.00 | $1,778.33 | $0.01 |
| 2024-09-15 | $0.00 | $5,959.90 | $0.02 |
| 2024-09-16 | $0.00 | $7,613.13 | $0.02 |
| 2024-09-17 | $0.00 | $10,576.30 | $0.02 |
| 2024-09-18 | $0.00 | $2,924.29 | $0.02 |
| 2024-09-19 | $0.00 | $2,818.54 | $0.03 |
| 2024-09-20 | $0.00 | $3,170.26 | $0.03 |
| 2024-09-21 | $0.00 | $12,368.88 | $0.04 |
| 2024-09-22 | $0.00 | $7,358.83 | $0.04 |
| 2024-09-23 | $0.00 | $785.08 | $0.04 |
| 2024-09-24 | $0.00 | $1,788.11 | $0.03 |
| 2024-09-25 | $0.00 | $2,767.85 | $0.03 |
| 2024-09-26 | $0.00 | $1,405.22 | $0.03 |
| 2024-09-27 | $0.00 | $5,098.61 | $0.03 |
| 2024-09-28 | $0.00 | $1,107.07 | $0.03 |
| 2024-09-29 | $0.00 | $11,658.32 | $0.04 |
| 2024-09-30 | $0.00 | $21,693.02 | $0.04 |
| 2024-10-01 | $0.00 | $3,274.09 | $0.04 |
| 2024-10-02 | $0.00 | $1,227.40 | $0.04 |
| 2024-10-03 | $0.00 | $1,215.66 | $0.04 |
| 2024-10-04 | $0.00 | $3,153.76 | $0.04 |
| 2024-10-05 | $0.00 | $10,839.28 | $0.04 |
| 2024-10-06 | $0.00 | $4,778.87 | $0.04 |
| 2024-10-07 | $0.00 | $35,054.87 | $0.05 |
| 2024-10-08 | $0.00 | $3,060.11 | $0.05 |
| 2024-10-09 | $0.00 | $8,227.94 | $0.04 |
| 2024-10-10 | $0.00 | $3,675.56 | $0.04 |
| 2024-10-11 | $0.00 | $29,525.54 | $0.04 |
| 2024-10-12 | $0.00 | $15,173.09 | $0.06 |
| 2024-10-13 | $0.00 | $22,738.14 | $0.05 |
| 2024-10-14 | $0.00 | $6,853.38 | $0.04 |
| 2024-10-15 | $0.00 | $15,339.35 | $0.06 |
| 2024-10-16 | $0.00 | $2,254.63 | $0.06 |
| 2024-10-17 | $0.00 | $3,263.09 | $0.06 |
| 2024-10-18 | $0.00 | $20,313.27 | $0.06 |
| 2024-10-19 | $0.00 | $5,456.29 | $0.06 |
| 2024-10-20 | $0.00 | $1,163.51 | $0.06 |
| 2024-10-21 | $0.00 | $2,456.43 | $0.06 |
| 2024-10-22 | $0.00 | $4,242.23 | $0.06 |
| 2024-10-23 | $0.00 | $2,604.87 | $0.05 |
| 2024-10-24 | $0.00 | $1,439.65 | $0.05 |
| 2024-10-25 | $0.00 | $5,780.87 | $0.04 |
| 2024-10-26 | $0.00 | $610.45 | $0.04 |
| 2024-10-27 | $0.00 | $294.81 | $0.04 |
| 2024-10-28 | $0.00 | $452.53 | $0.04 |
| 2024-10-29 | $0.00 | $2,506.62 | $0.04 |
| 2024-10-30 | $0.00 | $7,416.68 | $0.05 |
| 2024-10-31 | $0.00 | $1,357.81 | $0.05 |
| 2024-11-01 | $0.00 | $1,690.37 | $0.05 |
| 2024-11-02 | $0.00 | $928.42 | $0.05 |
| 2024-11-03 | $0.00 | $459.03 | $0.05 |
| 2024-11-04 | $0.00 | $1,081.26 | $0.04 |
| 2024-11-05 | $0.00 | $2,823.85 | $0.04 |
| 2024-11-06 | $0.00 | $1,009.79 | $0.04 |
| 2024-11-07 | $0.00 | $2,673.64 | $0.05 |
| 2024-11-08 | $0.00 | $3,621.55 | $0.05 |
| 2024-11-09 | $0.00 | $1,728.20 | $0.05 |
| 2024-11-10 | $0.00 | $301.22 | $0.05 |
| 2024-11-11 | $0.00 | $2,811.51 | $0.06 |
| 2024-11-12 | $0.00 | $9,567.62 | $0.05 |
| 2024-11-13 | $0.00 | $897.72 | $0.05 |
| 2024-11-14 | $0.00 | $805.34 | $0.05 |
| 2024-11-15 | $0.00 | $1,446.29 | $0.04 |
| 2024-11-16 | $0.00 | $629.58 | $0.04 |
| 2024-11-17 | $0.00 | $869.43 | $0.05 |
| 2024-11-18 | $0.00 | $3,415.00 | $0.05 |
| 2024-11-19 | $0.00 | $3,535.64 | $0.05 |
| 2024-11-20 | $0.00 | $1,749.44 | $0.05 |
| 2024-11-21 | $0.00 | $3,216.30 | $0.05 |
| 2024-11-22 | $0.00 | $770.94 | $0.05 |
| 2024-11-23 | $0.00 | $8,422.35 | $0.05 |
| 2024-11-24 | $0.00 | $9,242.46 | $0.05 |
| 2024-11-25 | $0.00 | $10,072.27 | $0.05 |
| 2024-11-26 | $0.00 | $11,752.53 | $0.04 |
| 2024-11-27 | $0.00 | $4,424.60 | $0.04 |
| 2024-11-28 | $0.00 | $17,900.84 | $0.05 |
| 2024-11-29 | $0.00 | $14,916.49 | $0.04 |
| 2024-11-30 | $0.00 | $15,788.16 | $0.05 |
| 2024-12-01 | $0.00 | $7,008.88 | $0.05 |
| 2024-12-02 | $0.00 | $2,593.67 | $0.06 |
| 2024-12-03 | $0.00 | $9,887.46 | $0.05 |
| 2024-12-04 | $0.00 | $1,817.71 | $0.05 |
| 2024-12-05 | $0.00 | $8,319.42 | $0.05 |
| 2024-12-06 | $0.00 | $4,813.57 | $0.05 |
| 2024-12-07 | $0.00 | $4,056.32 | $0.05 |
| 2024-12-08 | $0.00 | $4,856.10 | $0.05 |
| 2024-12-09 | $0.00 | $3,869.13 | $0.05 |
| 2024-12-10 | $0.00 | $7,315.29 | $0.05 |
| 2024-12-11 | $0.00 | $3,409.92 | $0.04 |
| 2024-12-12 | $0.00 | $1,858.92 | $0.05 |
| 2024-12-13 | $0.00 | $2,523.85 | $0.04 |
| 2024-12-14 | $0.00 | $7,073.67 | $0.04 |
| 2024-12-15 | $0.00 | $20,247.04 | $0.05 |
| 2024-12-16 | $0.00 | $1,289.71 | $0.04 |
| 2024-12-17 | $0.00 | $15,603.58 | $0.03 |
| 2024-12-18 | $0.00 | $9,246.90 | $0.04 |
| 2024-12-19 | $0.00 | $2,244.00 | $0.04 |
| 2024-12-20 | $0.00 | $4,371.23 | $0.04 |
| 2024-12-21 | $0.00 | $2,251.79 | $0.04 |
| 2024-12-22 | $0.00 | $3,721.13 | $0.02 |
| 2024-12-23 | $0.00 | $15,457.47 | $0.03 |
| 2024-12-24 | $0.00 | $3,759.37 | $0.03 |
| 2024-12-25 | $0.00 | $1,751.27 | $0.03 |
| 2024-12-26 | $0.00 | $5,459.45 | $0.04 |
| 2024-12-27 | $0.00 | $2,295.09 | $0.03 |
| 2024-12-28 | $0.00 | $763.64 | $0.03 |
| 2024-12-29 | $0.00 | $498.73 | $0.03 |
| 2024-12-30 | $0.00 | $1,260.71 | $0.03 |
| 2024-12-31 | $0.00 | $1,630.77 | $0.03 |
| 2025-01-01 | $0.00 | $3,219.85 | $0.03 |
| 2025-01-02 | $0.00 | $220.76 | $0.02 |
| 2025-01-03 | $0.00 | $425.98 | $0.02 |
| 2025-01-04 | $0.00 | $884.16 | $0.02 |
| 2025-01-05 | $0.00 | $1,302.76 | $0.02 |
| 2025-01-06 | $0.00 | $1,580.59 | $0.02 |
| 2025-01-07 | $0.00 | $1,096.96 | $0.02 |
| 2025-01-08 | $0.00 | $677.42 | $0.02 |
| 2025-01-09 | $0.00 | $1,470.36 | $0.02 |
| 2025-01-10 | $0.00 | $532.16 | $0.02 |
| 2025-01-11 | $0.00 | $1,012.47 | $0.02 |
| 2025-01-12 | $0.00 | $408.67 | $0.02 |
| 2025-01-13 | $0.00 | $388.45 | $0.02 |
| 2025-01-14 | $0.00 | $1,298.31 | $0.02 |
| 2025-01-15 | $0.00 | $2,922.03 | $0.03 |
| 2025-01-16 | $0.00 | $440.26 | $0.03 |
| 2025-01-17 | $0.00 | $1,231.21 | $0.03 |
| 2025-01-18 | $0.00 | $818.76 | $0.03 |
| 2025-01-19 | $0.00 | $501.99 | $0.03 |
| 2025-01-20 | $0.00 | $540.51 | $0.02 |
| 2025-01-21 | $0.00 | $380.39 | $0.03 |
| 2025-01-22 | $0.00 | $3,237.34 | $0.03 |
| 2025-01-23 | $0.00 | $1,215.01 | $0.03 |
| 2025-01-24 | $0.00 | $1,810.67 | $0.03 |
| 2025-01-25 | $0.00 | $7,646.83 | $0.03 |
| 2025-01-26 | $0.00 | $3,203.68 | $0.03 |
| 2025-01-27 | $0.00 | $2,353.33 | $0.03 |
| 2025-01-28 | $0.00 | $1,711.00 | $0.03 |
| 2025-01-29 | $0.00 | $1,667.48 | $0.03 |
| 2025-01-30 | $0.00 | $1,951.99 | $0.03 |
| 2025-01-31 | $0.00 | $4,454.48 | $0.02 |
| 2025-02-01 | $0.00 | $3,600.45 | $0.03 |
| 2025-02-02 | $0.00 | $4,666.51 | $0.02 |
| 2025-02-03 | $0.00 | $1,124.96 | $0.02 |
| 2025-02-04 | $0.00 | $2,591.36 | $0.02 |
| 2025-02-05 | $0.00 | $2,694.76 | $0.02 |
| 2025-02-06 | $0.00 | $1,934.65 | $0.02 |
| 2025-02-07 | $0.00 | $4,400.96 | $0.02 |
| 2025-02-08 | $0.00 | $2,969.30 | $0.02 |
| 2025-02-09 | $0.00 | $1,752.60 | $0.02 |
| 2025-02-10 | $0.00 | $398.35 | $0.02 |
| 2025-02-11 | $0.00 | $2,349.54 | $0.02 |
| 2025-02-12 | $0.00 | $3,163.39 | $0.02 |
| 2025-02-13 | $0.00 | $2,335.77 | $0.02 |
| 2025-02-14 | $0.00 | $1,023.28 | $0.01 |
| 2025-02-15 | $0.00 | $1,416.37 | $0.01 |
| 2025-02-16 | $0.00 | $687.67 | $0.01 |
| 2025-02-17 | $0.00 | $1,256.02 | $0.01 |
| 2025-02-18 | $0.00 | $1,458.69 | $0.01 |
| 2025-02-19 | $0.00 | $124.78 | $0.01 |
| 2025-02-20 | $0.00 | $683.23 | $0.01 |
| 2025-02-21 | $0.00 | $447.27 | $0.01 |
| 2025-02-22 | $0.00 | $424.98 | $0.01 |
| 2025-02-23 | $0.00 | $3,465.47 | $0.01 |
| 2025-02-24 | $0.00 | $770.12 | $0.01 |
| 2025-02-25 | $0.00 | $357.91 | $0.01 |
| 2025-02-26 | $0.00 | $870.44 | $0.01 |
| 2025-02-27 | $0.00 | $325.92 | $0.01 |
| 2025-02-28 | $0.00 | $3,451.76 | $0.01 |
| 2025-03-01 | $0.00 | $4,772.52 | $0.01 |
| 2025-03-02 | $0.00 | $2,702.98 | $0.01 |
| 2025-03-03 | $0.00 | $1,363.79 | $0.01 |
| 2025-03-04 | $0.00 | $139.56 | $0.01 |
| 2025-03-05 | $0.00 | $266.40 | $0.01 |
| 2025-03-06 | $0.00 | $265.22 | $0.01 |
| 2025-03-07 | $0.00 | $439.02 | $0.01 |
| 2025-03-08 | $0.00 | $323.13 | $0.01 |
| 2025-03-09 | $0.00 | $642.99 | $0.01 |
| 2025-03-10 | $0.00 | $230.80 | $0.01 |
| 2025-03-11 | $0.00 | $183.70 | $0.01 |
| 2025-03-12 | $0.00 | $365.78 | $0.01 |
| 2025-03-13 | $0.00 | $183.18 | $0.01 |
| 2025-03-14 | $0.00 | $245.82 | $0.01 |
| 2025-03-15 | $0.00 | $392.23 | $0.01 |
| 2025-03-16 | $0.00 | $183.70 | $0.01 |
| 2025-03-17 | $0.00 | $441.62 | $0.01 |
| 2025-03-18 | $0.00 | $178.75 | $0.01 |
| 2025-03-19 | $0.00 | $770.70 | $0.01 |
| 2025-03-20 | $0.00 | $507.05 | $0.01 |
| 2025-03-21 | $0.00 | $200.37 | $0.01 |
| 2025-03-22 | $0.00 | $647.93 | $0.01 |
| 2025-03-23 | $0.00 | $617.14 | $0.01 |
| 2025-03-24 | $0.00 | $491.44 | $0.01 |
| 2025-03-25 | $0.00 | $451.56 | $0.01 |
| 2025-03-26 | $0.00 | $822.81 | $0.01 |
| 2025-03-27 | $0.00 | $644.36 | $0.01 |
| 2025-03-28 | $0.00 | $170.41 | $0.01 |
| 2025-03-29 | $0.00 | $313.72 | $0.01 |
| 2025-03-30 | $0.00 | $764.71 | $0.01 |
| 2025-03-31 | $0.00 | $455.64 | $0.00 |
| 2025-04-01 | $0.00 | $330.63 | $0.01 |
| 2025-04-02 | $0.00 | $405.94 | $0.01 |
| 2025-04-03 | $0.00 | $250.53 | $0.01 |
| 2025-04-04 | $0.00 | $213.64 | $0.01 |
| 2025-04-05 | $0.00 | $777.92 | $0.01 |
| 2025-04-06 | $0.00 | $669.09 | $0.01 |
| 2025-04-07 | $0.00 | $81.47 | $0.01 |
| 2025-04-08 | $0.00 | $164.78 | $0.01 |
| 2025-04-09 | $0.00 | $80.86 | $0.01 |
| 2025-04-10 | $0.00 | $215.49 | $0.01 |
| 2025-04-11 | $0.00 | $75.69 | $0.01 |
| 2025-04-12 | $0.00 | $920.61 | $0.01 |
| 2025-04-13 | $0.00 | $933.83 | $0.01 |
| 2025-04-14 | $0.00 | $285.15 | $0.01 |
| 2025-04-15 | $0.00 | $760.92 | $0.01 |
| 2025-04-16 | $0.00 | $365.26 | $0.01 |
| 2025-04-17 | $0.00 | $1,102.74 | $0.01 |
| 2025-04-18 | $0.00 | $1,047.69 | $0.01 |
| 2025-04-19 | $0.00 | $298.62 | $0.01 |
| 2025-04-20 | $0.00 | $895.37 | $0.01 |
| 2025-04-21 | $0.00 | $559.78 | $0.01 |
| 2025-04-22 | $0.00 | $421.95 | $0.01 |
| 2025-04-23 | $0.00 | $452.59 | $0.01 |
| 2025-04-24 | $0.00 | $733.73 | $0.01 |
| 2025-04-25 | $0.00 | $332.36 | $0.01 |
| 2025-04-26 | $0.00 | $665.13 | $0.01 |
| 2025-04-27 | $0.00 | $1,742.62 | $0.01 |
| 2025-04-28 | $0.00 | $480.41 | $0.01 |
| 2025-04-29 | $0.00 | $561.45 | $0.01 |
| 2025-04-30 | $0.00 | $1,000.68 | $0.01 |
| 2025-05-01 | $0.00 | $284.95 | $0.01 |
| 2025-05-02 | $0.00 | $194.32 | $0.01 |
| 2025-05-03 | $0.00 | $416.33 | $0.01 |
| 2025-05-04 | $0.00 | $516.38 | $0.01 |
| 2025-05-05 | $0.00 | $1,220.78 | $0.01 |
| 2025-05-06 | $0.00 | $1,133.69 | $0.01 |
| 2025-05-07 | $0.00 | $1,179.77 | $0.01 |
| 2025-05-08 | $0.00 | $2,052.45 | $0.01 |
| 2025-05-09 | $0.00 | $1,852.40 | $0.02 |
| 2025-05-10 | $0.00 | $1,456.26 | $0.02 |
| 2025-05-11 | $0.00 | $1,928.51 | $0.02 |
| 2025-05-12 | $0.00 | $960.19 | $0.02 |
| 2025-05-13 | $0.00 | $688.59 | $0.02 |
| 2025-05-14 | $0.00 | $5,277.08 | $0.02 |
| 2025-05-15 | $0.00 | $1,580.44 | $0.02 |
| 2025-05-16 | $0.00 | $2,603.20 | $0.02 |
| 2025-05-17 | $0.00 | $559.14 | $0.02 |
| 2025-05-18 | $0.00 | $576.06 | $0.02 |
| 2025-05-19 | $0.00 | $778.91 | $0.02 |
| 2025-05-20 | $0.00 | $216.76 | $0.02 |
| 2025-05-21 | $0.00 | $211.29 | $0.02 |
| 2025-05-22 | $0.00 | $614.93 | $0.02 |
| 2025-05-23 | $0.00 | $624.90 | $0.02 |
| 2025-05-24 | $0.00 | $660.44 | $0.02 |
| 2025-05-25 | $0.00 | $277.65 | $0.02 |
| 2025-05-26 | $0.00 | $302.12 | $0.02 |
| 2025-05-27 | $0.00 | $695.61 | $0.02 |
| 2025-05-28 | $0.00 | $3,628.25 | $0.02 |
| 2025-05-29 | $0.00 | $669.95 | $0.02 |
| 2025-05-30 | $0.00 | $1,634.66 | $0.02 |
| 2025-05-31 | $0.00 | $619.60 | $0.02 |
| 2025-06-01 | $0.00 | $351.93 | $0.02 |
| 2025-06-02 | $0.00 | $369.06 | $0.02 |
| 2025-06-03 | $0.00 | $4,547.71 | $0.02 |
| 2025-06-04 | $0.00 | $1,695.86 | $0.02 |
| 2025-06-05 | $0.00 | $873.77 | $0.02 |
| 2025-06-06 | $0.00 | $3,075.85 | $0.02 |
| 2025-06-07 | $0.00 | $1,339.36 | $0.02 |
| 2025-06-08 | $0.00 | $2,080.59 | $0.02 |
| 2025-06-09 | $0.00 | $389.45 | $0.02 |
| 2025-06-10 | $0.00 | $680.09 | $0.02 |
| 2025-06-11 | $0.00 | $522.47 | $0.02 |
| 2025-06-12 | $0.00 | $537.61 | $0.02 |
| 2025-06-13 | $0.00 | $307.91 | $0.02 |
| 2025-06-14 | $0.00 | $480.46 | $0.02 |
| 2025-06-15 | $0.00 | $240.97 | $0.02 |
| 2025-06-16 | $0.00 | $24.23 | $0.02 |
| 2025-06-17 | $0.00 | $108.07 | $0.02 |
| 2025-06-18 | $0.00 | $1,966.49 | $0.01 |
| 2025-06-19 | $0.00 | $147.37 | $0.01 |
| 2025-06-20 | $0.00 | $360.06 | $0.01 |
| 2025-06-21 | $0.00 | $442.50 | $0.01 |
| 2025-06-22 | $0.00 | $137.99 | $0.01 |
| 2025-06-23 | $0.00 | $240.51 | $0.01 |
| 2025-06-24 | $0.00 | $319.37 | $0.01 |
| 2025-06-25 | $0.00 | $127.63 | $0.01 |
| 2025-06-26 | $0.00 | $61.08 | $0.01 |
| 2025-06-27 | $0.00 | $229.54 | $0.01 |
| 2025-06-28 | $0.00 | $227.35 | $0.01 |
| 2025-06-29 | $0.00 | $411.76 | $0.01 |
| 2025-06-30 | $0.00 | $175.65 | $0.01 |
| 2025-07-01 | $0.00 | $654.81 | $0.01 |
| 2025-07-02 | $0.00 | $309.52 | $0.01 |
| 2025-07-03 | $0.00 | $314.38 | $0.01 |
| 2025-07-04 | $0.00 | $6,412.44 | $0.01 |
| 2025-07-05 | $0.00 | $706.26 | $0.01 |
| 2025-07-06 | $0.00 | $160.60 | $0.01 |
| 2025-07-07 | $0.00 | $11,627.41 | $0.01 |
| 2025-07-08 | $0.00 | $3,290.68 | $0.01 |
| 2025-07-08 | $0.00 | $899.31 | $0.01 |
Compare live prices of PulseBitcoin (PulseChain) on top exchanges.
The Faster, More Secure, Quicker Halving, Energy Efficient, Highly Scalable, DeFi Compatible; Bitcoin!
UK’s Financial Conduct Authority has kicked off a consultation on proposed crypto rules that would bring the industry under formal regulatory oversight by 2027. According to a Financial Times report, the FCA unveiled three consultation papers on Tuesday with the…...
Read More
Bitcoin price approached the $85,000 support level earlier today amid increased liquidations ahead of the release of U.S. jobs data later today. According to data from crypto.news, Bitcoin (BTC) fell sharply from over $89,000 yesterday to a low of $85,427…...
Read More
Whale exits AI agent tokens at up to 99% losses, crashing thinly traded Virtuals-linked markets and exposing liquidity risks in the AI narrative. A cryptocurrency whale liquidated a portfolio of AI agent tokens at a 92% loss following a market…...
Read More
pippin PIPPIN$0.470 31.81%
XDC Network XDC$0.0503 6.93%
Ape and Pepe APEPE$0.00000121 5.29%
JUST JST$0.0395 2.31%
Figure Heloc FIGR_HELOC$1.03 1.88%
Bitcoin BTC$86,330.00 -3.93%
Ethereum ETH$2,928.84 -6.89%
Tether USDT$1.000 -0.02%
BNB BNB$859.59 -3.47%
XRP XRP$1.88 -5.89%
Merlin Chain MERL $0.395 -13.33%
Telcoin TEL $0.003996 -12.81%
Aster ASTER $0.815 -12.66%
Basic Attention BAT $0.219 -10.72%
Starknet STRK $0.0937 -10.72%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
