PublicAI current market price is $0.0562 with a 24 hour trading volume of $1,334.84K. The total available supply of PublicAI is 1.00B PUBLIC with a maximum supply of 1.00B PUBLIC. It has secured Rank 1693 in the cryptocurrency market with a marketcap of $11.22M. The PUBLIC price is 0.14% up in the last one hour.
The high price of the PublicAI is $0.0572 and low price is $0.0556 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1693
$0.0562
$11.22M 0.66%
$56.08M
$1,334.84K
200.00M PUBLIC
1.00B PUBLIC
1.00B PUBLIC
$0.0572
$0.0556
$0.0972 42.31%
15 Aug 2025
$0.0510 10.03%
02 Sep 2025
Want to convert more cryptocurrencies?
0.14%
0.54%
15.56%
11.68%
1.04%
0%
0%
0%
Historical data of PublicAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-15 | $13,582,950.76 | $21,504,913.48 | $0.07 |
| 2025-08-16 | $13,582,950.76 | $21,504,913.48 | $0.07 |
| 2025-08-17 | $13,818,585.59 | $22,496,333.42 | $0.07 |
| 2025-08-18 | $11,910,151.77 | $6,694,177.09 | $0.06 |
| 2025-08-19 | $11,514,138.96 | $7,454,289.17 | $0.06 |
| 2025-08-20 | $11,746,187.60 | $11,734,706.50 | $0.06 |
| 2025-08-21 | $11,975,632.09 | $39,829,443.47 | $0.06 |
| 2025-08-22 | $11,796,413.53 | $40,223,579.65 | $0.06 |
| 2025-08-23 | $11,918,429.00 | $46,557,933.57 | $0.06 |
| 2025-08-24 | $12,218,130.73 | $5,320,755.48 | $0.06 |
| 2025-08-25 | $12,635,794.80 | $5,254,454.02 | $0.06 |
| 2025-08-26 | $12,018,901.39 | $6,595,368.91 | $0.06 |
| 2025-08-27 | $11,670,694.03 | $4,841,385.92 | $0.06 |
| 2025-08-28 | $11,122,534.77 | $6,009,329.36 | $0.06 |
| 2025-08-29 | $11,150,747.98 | $6,188,187.95 | $0.06 |
| 2025-08-30 | $11,342,323.73 | $6,892,455.20 | $0.06 |
| 2025-08-31 | $11,188,034.51 | $3,466,915.33 | $0.06 |
| 2025-09-01 | $10,839,683.09 | $1,566,979.50 | $0.05 |
| 2025-09-02 | $10,200,731.82 | $1,930,270.87 | $0.05 |
| 2025-09-03 | $13,080,676.97 | $7,810,955.22 | $0.07 |
| 2025-09-04 | $12,941,154.51 | $2,450,621.70 | $0.06 |
| 2025-09-05 | $13,175,430.04 | $1,623,619.99 | $0.07 |
| 2025-09-06 | $13,044,880.79 | $3,061,803.78 | $0.07 |
| 2025-09-07 | $13,096,866.69 | $1,487,299.72 | $0.07 |
| 2025-09-08 | $13,060,730.46 | $1,375,582.20 | $0.07 |
| 2025-09-09 | $12,937,659.72 | $1,657,830.96 | $0.06 |
| 2025-09-10 | $12,810,122.36 | $2,647,162.91 | $0.06 |
| 2025-09-11 | $12,758,492.20 | $4,094,067.23 | $0.06 |
| 2025-09-12 | $13,167,399.10 | $4,669,628.48 | $0.07 |
| 2025-09-13 | $12,713,164.56 | $2,333,835.43 | $0.06 |
| 2025-09-14 | $12,980,248.44 | $2,355,245.01 | $0.06 |
| 2025-09-15 | $12,596,010.07 | $1,299,201.51 | $0.06 |
Compare live prices of PublicAI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Toobit | PUBLIC/USDT | $0.0562 | $132,332 | ||
| Bitget | PUBLIC/USDT | $0.0561 | $71,787 | ||
| Hotcoin | PUBLIC/USDT | $0.0561 | $308,161 | ||
| KCEX | PUBLIC/USDT | $0.0562 | $132,368 | ||
| BitMart | PUBLIC/USDT | $0.0560 | $620,951 | ||
| MEXC | PUBLIC/USDT | $0.0562 | $72,284 | ||
| Gate | PUBLIC/USDT | $0.0561 | $30,545 | ||
| Ourbit | PUBLIC/USDT | $0.0561 | $17,885 | ||
| PancakeSwap V3 (BSC) | 0X87AA6AEB62FF128AAA96E275D7B24CD12A72ABA1/0X55D398326F99059FF775485246999027B3197955 | $0.0560 | $48,652 | ||
| BitKan | PUBLIC/USDT | $0.0561 | $7,014 | ||
| DigiFinex | PUBLIC/USDT | $0.0561 | $15,658 | ||
| KuCoin | PUBLIC/USDT | $0.0561 | $8,802 | ||
| Rhea Finance | TOKEN.PUBLICAILAB.NEAR/WRAP.NEAR | $0.0557 | $14,689 | ||
| BingX | PUBLIC/USDT | $0.0579 | $53 |
PublicAI revolutionizes the AI ecosystem by delivering premium, human-generated AI training data while enabling individuals worldwide to monetize their expertise. Leveraging a decentralized network of worldwide verified contributors, our platform ensures unparalleled data quality through rigorous skill validation and a stake-slashing mechanism.As AI drives job displacement, PublicAI offers a way for everyone to stay involved and earn in the AI economy. Human-in-the-loop (HITL) isn’t just for AI training—it’s increasingly essential during the inference stage, where AI makes real-world decisions. As AI replaces routine jobs, humans must shift into higher-value roles alongside it. PublicAI is building a decentralized human layer for inference, enabling people to validate, review, and guide AI outputs in real time. This new role is independent from training data—it's about keeping humans meaningfully in the loop through the AI-caused job crisis.
Smart Digital Group faced a brutal investor revolt as its Nasdaq-listed shares imploded following a surprise announcement to establish a diversified cryptocurrency asset pool, a move markets likely viewed as a high-risk diversion. On Sept. 26, Smart Digital Group Limited…...
Read More
A massive leak of internal documents from a Putin ally’s firm details a sophisticated financial network. It reveals how $8 billion in crypto became the lifeblood for sanctions evasion and political manipulation in Moldova. On Sept. 26, blockchain analytics firm…...
Read More
ProfitableMining launches XRP-linked cloud mining contracts for secure, passive crypto income. ProfitableMining, the world’s leading cloud computing platform for digital assets, today officially announced the launch of new XRP (Ripple) mining contracts. These contracts are designed to provide users with…...
Read More
AI Companions AIC$0.337 44.06%
Synthetix Network SNX$1.14 42.43%
SwissBorg BORG$0.485 16.46%
Fluid FLUID$6.33 11.18%
Aster ASTER$2.01 11%
Bitcoin BTC$109,486.00 -0.14%
Ethereum ETH$4,013.49 1.89%
Tether USDT$1.00 -0%
XRP XRP$2.77 0.13%
BNB BNB$957.38 0.4%
Provenance Blockchain HASH $0.0322 -21.64%
Saros SAROS $0.354 -11.97%
Vision VSN $0.133 -10.57%
0G 0G $3.76 -9.18%
Four FORM $0.995 -5.3%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
