Proteo DeFi current market price is $0.0144 with a 24 hour trading volume of $292. The total available supply of Proteo DeFi is 14.19M PROTEO with a maximum supply of 20.00M PROTEO. It has secured Rank 7043 in the cryptocurrency market with a marketcap of $139.71K. The PROTEO price is 0.52% up in the last one hour.
The high price of the Proteo DeFi is $0.0148 and low price is $0.0141 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7043
$0.0144
$139.71K 0.2%
$204.47K
$292
9.70M PROTEO
14.19M PROTEO
20.00M PROTEO
$0.0148
$0.0141
$1.83 99.21%
20 Feb 2023
$0.006491 121.14%
10 Oct 2025
Want to convert more cryptocurrencies?
0.52%
0.06%
9.4%
0.49%
16.24%
30.03%
66.26%
85.95%
Historical data of Proteo DeFi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $941,560.54 | $74,633.25 | $0.12 |
| 2024-07-08 | $897,706.34 | $43,306.39 | $0.12 |
| 2024-07-09 | $932,298.98 | $80,944.48 | $0.12 |
| 2024-07-10 | $977,110.59 | $65,064.03 | $0.13 |
| 2024-07-11 | $973,956.09 | $70,602.38 | $0.13 |
| 2024-07-12 | $950,803.77 | $76,846.98 | $0.12 |
| 2024-07-13 | $933,620.59 | $82,257.07 | $0.12 |
| 2024-07-14 | $919,623.76 | $71,489.73 | $0.12 |
| 2024-07-15 | $909,037.55 | $59,361.03 | $0.12 |
| 2024-07-16 | $936,129.78 | $85,410.54 | $0.12 |
| 2024-07-17 | $921,145.25 | $70,694.61 | $0.12 |
| 2024-07-18 | $932,284.86 | $69,557.72 | $0.12 |
| 2024-07-19 | $914,660.07 | $67,649.21 | $0.12 |
| 2024-07-20 | $900,629.52 | $84,812.80 | $0.12 |
| 2024-07-21 | $905,083.33 | $68,213.45 | $0.12 |
| 2024-07-22 | $886,229.89 | $81,808.09 | $0.11 |
| 2024-07-23 | $860,782.61 | $64,524.68 | $0.11 |
| 2024-07-24 | $800,905.55 | $81,899.15 | $0.10 |
| 2024-07-25 | $803,051.42 | $66,625.06 | $0.10 |
| 2024-07-26 | $780,652.33 | $84,619.38 | $0.10 |
| 2024-07-27 | $791,811.62 | $70,157.49 | $0.10 |
| 2024-07-28 | $782,681.28 | $77,266.58 | $0.10 |
| 2024-07-29 | $785,065.61 | $69,305.42 | $0.10 |
| 2024-07-30 | $770,808.33 | $77,219.88 | $0.10 |
| 2024-07-31 | $744,957.28 | $85,462.60 | $0.09 |
| 2024-08-01 | $748,200.06 | $75,261.92 | $0.10 |
| 2024-08-02 | $716,335.70 | $65,552.07 | $0.09 |
| 2024-08-03 | $671,648.45 | $74,013.81 | $0.09 |
| 2024-08-04 | $650,643.81 | $72,514.84 | $0.08 |
| 2024-08-05 | $631,145.44 | $67,154.11 | $0.08 |
| 2024-08-06 | $620,076.87 | $101,590.64 | $0.08 |
| 2024-08-07 | $655,696.78 | $64,371.92 | $0.08 |
| 2024-08-08 | $630,074.53 | $68,697.72 | $0.08 |
| 2024-08-09 | $673,885.17 | $77,228.20 | $0.09 |
| 2024-08-10 | $652,710.55 | $74,254.05 | $0.08 |
| 2024-08-11 | $676,326.82 | $75,083.83 | $0.09 |
| 2024-08-12 | $670,827.66 | $75,302.35 | $0.08 |
| 2024-08-13 | $673,411.05 | $83,918.14 | $0.09 |
| 2024-08-14 | $673,311.09 | $64,869.13 | $0.09 |
| 2024-08-15 | $672,621.71 | $73,102.47 | $0.09 |
| 2024-08-16 | $635,437.76 | $71,102.54 | $0.08 |
| 2024-08-17 | $624,645.24 | $72,168.67 | $0.08 |
| 2024-08-18 | $628,703.45 | $82,650.71 | $0.08 |
| 2024-08-19 | $626,392.44 | $68,065.77 | $0.08 |
| 2024-08-20 | $637,904.42 | $69,505.20 | $0.08 |
| 2024-08-21 | $627,027.10 | $71,976.71 | $0.08 |
| 2024-08-22 | $649,637.85 | $54,630.86 | $0.08 |
| 2024-08-23 | $657,300.84 | $66,505.15 | $0.08 |
| 2024-08-24 | $694,566.85 | $78,476.95 | $0.09 |
| 2024-08-25 | $742,680.17 | $75,850.14 | $0.09 |
| 2024-08-26 | $731,619.05 | $76,385.10 | $0.09 |
| 2024-08-27 | $723,091.16 | $82,668.39 | $0.09 |
| 2024-08-28 | $672,311.84 | $67,733.54 | $0.08 |
| 2024-08-29 | $666,590.45 | $71,220.57 | $0.08 |
| 2024-08-30 | $692,801.02 | $78,172.80 | $0.09 |
| 2024-08-31 | $716,228.17 | $89,157.59 | $0.09 |
| 2024-09-01 | $702,594.72 | $67,038.73 | $0.09 |
| 2024-09-02 | $674,069.19 | $65,346.25 | $0.08 |
| 2024-09-03 | $677,329.34 | $74,849.56 | $0.08 |
| 2024-09-04 | $645,216.71 | $70,238.34 | $0.08 |
| 2024-09-05 | $653,196.03 | $78,282.06 | $0.08 |
| 2024-09-06 | $612,542.35 | $82,544.13 | $0.08 |
| 2024-09-07 | $575,636.53 | $64,072.27 | $0.07 |
| 2024-09-08 | $602,478.56 | $71,756.19 | $0.07 |
| 2024-09-09 | $611,353.38 | $87,280.77 | $0.08 |
| 2024-09-10 | $649,853.50 | $83,537.40 | $0.08 |
| 2024-09-11 | $650,576.16 | $73,194.93 | $0.08 |
| 2024-09-12 | $639,413.31 | $68,200.83 | $0.08 |
| 2024-09-13 | $648,937.98 | $67,678.42 | $0.08 |
| 2024-09-14 | $671,811.31 | $79,777.50 | $0.08 |
| 2024-09-15 | $670,015.02 | $86,606.01 | $0.08 |
| 2024-09-16 | $654,186.49 | $68,772.94 | $0.08 |
| 2024-09-17 | $639,334.17 | $91,363.36 | $0.08 |
| 2024-09-18 | $674,078.01 | $70,680.58 | $0.08 |
| 2024-09-19 | $684,734.45 | $72,762.08 | $0.08 |
| 2024-09-20 | $733,927.71 | $85,550.47 | $0.09 |
| 2024-09-21 | $726,518.01 | $92,606.80 | $0.09 |
| 2024-09-22 | $744,275.83 | $73,022.61 | $0.09 |
| 2024-09-23 | $726,206.82 | $73,615.58 | $0.09 |
| 2024-09-24 | $726,630.06 | $83,405.19 | $0.09 |
| 2024-09-25 | $693,366.81 | $72,002.84 | $0.08 |
| 2024-09-26 | $724,688.98 | $92,163.02 | $0.09 |
| 2024-09-27 | $719,578.84 | $81,681.55 | $0.09 |
| 2024-09-28 | $735,390.99 | $74,396.31 | $0.09 |
| 2024-09-29 | $700,978.83 | $81,107.37 | $0.09 |
| 2024-09-30 | $709,019.89 | $77,841.77 | $0.09 |
| 2024-10-01 | $678,590.09 | $68,522.56 | $0.08 |
| 2024-10-02 | $616,996.47 | $77,004.72 | $0.07 |
| 2024-10-03 | $597,584.65 | $72,296.54 | $0.07 |
| 2024-10-04 | $599,858.45 | $71,609.18 | $0.07 |
| 2024-10-05 | $609,714.23 | $85,192.43 | $0.07 |
| 2024-10-06 | $607,520.11 | $72,401.81 | $0.07 |
| 2024-10-07 | $625,546.35 | $74,422.23 | $0.08 |
| 2024-10-08 | $625,291.29 | $81,376.98 | $0.08 |
| 2024-10-09 | $612,250.67 | $66,680.95 | $0.07 |
| 2024-10-10 | $598,048.35 | $73,800.70 | $0.07 |
| 2024-10-11 | $597,347.33 | $76,185.21 | $0.07 |
| 2024-10-12 | $635,227.96 | $79,908.69 | $0.08 |
| 2024-10-13 | $664,773.57 | $93,888.98 | $0.08 |
| 2024-10-14 | $643,411.78 | $78,929.13 | $0.08 |
| 2024-10-15 | $728,531.58 | $76,550.10 | $0.09 |
| 2024-10-16 | $712,617.31 | $88,176.00 | $0.09 |
| 2024-10-17 | $778,678.52 | $75,509.84 | $0.09 |
| 2024-10-18 | $770,778.26 | $86,182.91 | $0.09 |
| 2024-10-19 | $826,727.99 | $78,540.66 | $0.10 |
| 2024-10-20 | $845,300.49 | $69,107.04 | $0.10 |
| 2024-10-21 | $860,006.53 | $74,876.58 | $0.10 |
| 2024-10-22 | $842,571.63 | $73,730.05 | $0.10 |
| 2024-10-23 | $890,052.09 | $81,670.18 | $0.11 |
| 2024-10-24 | $897,503.25 | $115,863.55 | $0.11 |
| 2024-10-25 | $926,090.22 | $77,272.22 | $0.11 |
| 2024-10-26 | $857,484.25 | $71,968.87 | $0.10 |
| 2024-10-27 | $835,245.77 | $76,581.37 | $0.10 |
| 2024-10-28 | $826,663.04 | $73,719.89 | $0.10 |
| 2024-10-29 | $836,645.48 | $80,917.98 | $0.10 |
| 2024-10-30 | $859,882.76 | $75,279.32 | $0.10 |
| 2024-10-31 | $823,326.33 | $73,029.10 | $0.10 |
| 2024-11-01 | $790,315.59 | $60,909.17 | $0.09 |
| 2024-11-02 | $786,737.28 | $59,630.05 | $0.09 |
| 2024-11-03 | $783,141.82 | $65,186.31 | $0.09 |
| 2024-11-04 | $772,947.58 | $72,451.56 | $0.09 |
| 2024-11-05 | $758,503.20 | $77,728.95 | $0.09 |
| 2024-11-06 | $842,700.62 | $57,057.68 | $0.10 |
| 2024-11-07 | $908,290.80 | $76,117.92 | $0.11 |
| 2024-11-08 | $936,539.16 | $67,585.69 | $0.11 |
| 2024-11-09 | $977,312.65 | $69,086.05 | $0.11 |
| 2024-11-10 | $994,448.96 | $80,337.18 | $0.12 |
| 2024-11-11 | $1,020,557.86 | $80,915.15 | $0.12 |
| 2024-11-12 | $1,101,496.30 | $76,640.13 | $0.13 |
| 2024-11-13 | $1,105,731.61 | $68,545.80 | $0.13 |
| 2024-11-14 | $1,036,342.30 | $65,507.93 | $0.12 |
| 2024-11-15 | $1,023,976.21 | $75,028.88 | $0.12 |
| 2024-11-16 | $1,031,163.21 | $84,468.45 | $0.12 |
| 2024-11-17 | $1,141,715.66 | $81,605.27 | $0.14 |
| 2024-11-18 | $1,067,508.41 | $74,975.31 | $0.13 |
| 2024-11-19 | $1,135,020.31 | $84,621.59 | $0.13 |
| 2024-11-20 | $1,182,619.97 | $104,751.31 | $0.14 |
| 2024-11-21 | $1,113,132.96 | $79,432.75 | $0.13 |
| 2024-11-22 | $1,160,370.89 | $101,306.66 | $0.14 |
| 2024-11-23 | $1,243,198.37 | $92,938.77 | $0.15 |
| 2024-11-24 | $1,298,349.34 | $97,195.45 | $0.15 |
| 2024-11-25 | $1,373,289.84 | $101,633.86 | $0.16 |
| 2024-11-26 | $1,313,755.02 | $94,970.27 | $0.16 |
| 2024-11-27 | $1,321,198.38 | $79,468.55 | $0.16 |
| 2024-11-28 | $1,411,080.39 | $95,504.16 | $0.17 |
| 2024-11-29 | $1,389,756.27 | $56,081.84 | $0.16 |
| 2024-11-30 | $1,511,719.30 | $186,638.03 | $0.18 |
| 2024-12-01 | $1,494,008.82 | $215,428.57 | $0.17 |
| 2024-12-02 | $1,508,023.49 | $267,259.68 | $0.18 |
| 2024-12-03 | $1,590,194.29 | $283,897.33 | $0.19 |
| 2024-12-04 | $1,701,899.42 | $284,403.63 | $0.20 |
| 2024-12-05 | $1,727,544.80 | $226,105.68 | $0.20 |
| 2024-12-06 | $1,661,861.76 | $205,382.48 | $0.20 |
| 2024-12-07 | $1,698,725.41 | $226,812.17 | $0.20 |
| 2024-12-08 | $1,665,693.64 | $231,213.67 | $0.20 |
| 2024-12-09 | $1,672,021.75 | $200,810.44 | $0.20 |
| 2024-12-10 | $1,400,733.92 | $220,921.09 | $0.16 |
| 2024-12-11 | $1,317,990.41 | $208,625.62 | $0.15 |
| 2024-12-12 | $1,395,452.93 | $200,638.47 | $0.16 |
| 2024-12-13 | $1,421,272.36 | $237,493.04 | $0.17 |
| 2024-12-14 | $1,393,976.07 | $200,126.19 | $0.16 |
| 2024-12-15 | $1,342,617.84 | $218,267.34 | $0.16 |
| 2024-12-16 | $1,364,978.90 | $209,252.24 | $0.16 |
| 2024-12-17 | $1,312,594.02 | $167,275.34 | $0.15 |
| 2024-12-18 | $1,214,192.09 | $147,286.57 | $0.14 |
| 2024-12-19 | $1,105,583.86 | $168,429.66 | $0.13 |
| 2024-12-20 | $1,018,921.34 | $125,084.29 | $0.12 |
| 2024-12-21 | $1,014,575.59 | $93,123.97 | $0.12 |
| 2024-12-22 | $961,871.99 | $113,323.20 | $0.11 |
| 2024-12-23 | $929,275.41 | $90,837.62 | $0.11 |
| 2024-12-24 | $1,000,154.63 | $94,494.05 | $0.12 |
| 2024-12-25 | $1,035,072.11 | $112,997.39 | $0.12 |
| 2024-12-26 | $1,000,660.21 | $137,695.96 | $0.12 |
| 2024-12-27 | $943,875.83 | $145,322.28 | $0.11 |
| 2024-12-28 | $934,753.77 | $109,449.08 | $0.11 |
| 2024-12-29 | $962,810.98 | $112,778.83 | $0.11 |
| 2024-12-30 | $929,383.44 | $98,183.48 | $0.11 |
| 2024-12-31 | $928,141.71 | $162,664.00 | $0.11 |
| 2025-01-01 | $917,976.85 | $98,814.83 | $0.11 |
| 2025-01-02 | $947,472.80 | $100,729.61 | $0.11 |
| 2025-01-03 | $951,201.73 | $106,578.52 | $0.11 |
| 2025-01-04 | $992,721.75 | $67,661.03 | $0.11 |
| 2025-01-05 | $986,154.25 | $95,097.35 | $0.11 |
| 2025-01-06 | $980,768.14 | $76,400.03 | $0.11 |
| 2025-01-07 | $999,189.46 | $56,367.19 | $0.12 |
| 2025-01-08 | $882,817.16 | $38,449.26 | $0.10 |
| 2025-01-09 | $833,313.31 | $67,775.31 | $0.10 |
| 2025-01-10 | $812,371.16 | $85,738.72 | $0.09 |
| 2025-01-11 | $813,159.05 | $76,988.22 | $0.09 |
| 2025-01-12 | $824,853.09 | $77,183.52 | $0.10 |
| 2025-01-13 | $800,492.51 | $27,972.47 | $0.09 |
| 2025-01-14 | $783,603.35 | $37,931.58 | $0.09 |
| 2025-01-15 | $744,750.54 | $27,846.11 | $0.09 |
| 2025-01-16 | $795,433.66 | $26,290.78 | $0.09 |
| 2025-01-17 | $826,811.43 | $36,273.38 | $0.10 |
| 2025-01-18 | $866,636.72 | $18,173.67 | $0.10 |
| 2025-01-19 | $799,477.38 | $10,834.37 | $0.09 |
| 2025-01-20 | $718,082.48 | $23,605.80 | $0.08 |
| 2025-01-21 | $695,436.41 | $9,349.20 | $0.08 |
| 2025-01-22 | $725,317.72 | $12,464.05 | $0.08 |
| 2025-01-23 | $707,234.92 | $28,254.95 | $0.08 |
| 2025-01-24 | $682,586.11 | $26,913.14 | $0.08 |
| 2025-01-25 | $677,407.01 | $54,775.45 | $0.08 |
| 2025-01-26 | $684,007.42 | $54,833.60 | $0.08 |
| 2025-01-27 | $679,411.23 | $61,515.73 | $0.08 |
| 2025-01-28 | $632,317.97 | $87,131.78 | $0.07 |
| 2025-01-29 | $598,299.86 | $73,842.76 | $0.07 |
| 2025-01-30 | $561,779.36 | $22,105.74 | $0.06 |
| 2025-01-31 | $644,118.45 | $86,121.42 | $0.07 |
| 2025-02-01 | $649,752.30 | $77,801.19 | $0.07 |
| 2025-02-02 | $587,704.42 | $54,632.55 | $0.07 |
| 2025-02-03 | $510,391.20 | $77,201.67 | $0.06 |
| 2025-02-04 | $477,977.60 | $35,507.40 | $0.05 |
| 2025-02-05 | $440,153.05 | $20,116.63 | $0.05 |
| 2025-02-06 | $447,171.66 | $82,206.21 | $0.05 |
| 2025-02-07 | $433,473.53 | $180,202.95 | $0.05 |
| 2025-02-08 | $431,888.10 | $73,886.58 | $0.05 |
| 2025-02-09 | $412,438.49 | $66,232.92 | $0.05 |
| 2025-02-10 | $434,953.83 | $200,425.88 | $0.05 |
| 2025-02-11 | $421,216.52 | $206,971.85 | $0.05 |
| 2025-02-12 | $432,647.33 | $133,278.99 | $0.05 |
| 2025-02-13 | $439,280.04 | $204,154.31 | $0.05 |
| 2025-02-14 | $436,082.16 | $194,446.92 | $0.05 |
| 2025-02-15 | $441,301.10 | $209,537.33 | $0.05 |
| 2025-02-16 | $441,258.84 | $182,483.73 | $0.05 |
| 2025-02-17 | $434,207.29 | $212,956.11 | $0.05 |
| 2025-02-18 | $431,942.41 | $186,195.85 | $0.05 |
| 2025-02-19 | $429,816.76 | $186,629.43 | $0.05 |
| 2025-02-20 | $436,604.27 | $204,661.94 | $0.05 |
| 2025-02-21 | $447,131.75 | $206,392.53 | $0.05 |
| 2025-02-22 | $434,713.16 | $204,663.61 | $0.05 |
| 2025-02-23 | $434,606.66 | $214,939.22 | $0.05 |
| 2025-02-24 | $436,193.58 | $168,706.11 | $0.05 |
| 2025-02-25 | $415,787.52 | $204,118.58 | $0.05 |
| 2025-02-26 | $401,393.25 | $160,457.86 | $0.05 |
| 2025-02-27 | $380,584.71 | $195,051.78 | $0.04 |
| 2025-02-28 | $385,123.18 | $205,246.29 | $0.04 |
| 2025-03-01 | $388,699.87 | $156,752.83 | $0.04 |
| 2025-03-02 | $391,846.43 | $142,025.59 | $0.04 |
| 2025-03-03 | $429,178.58 | $177,697.33 | $0.05 |
| 2025-03-04 | $392,853.22 | $196,822.19 | $0.04 |
| 2025-03-05 | $397,206.67 | $186,885.01 | $0.04 |
| 2025-03-06 | $410,703.54 | $211,122.62 | $0.05 |
| 2025-03-07 | $412,729.86 | $196,637.01 | $0.05 |
| 2025-03-08 | $394,079.80 | $229,325.45 | $0.04 |
| 2025-03-09 | $392,625.91 | $165,376.15 | $0.04 |
| 2025-03-10 | $366,812.11 | $196,072.77 | $0.04 |
| 2025-03-11 | $358,943.83 | $209,822.69 | $0.04 |
| 2025-03-12 | $377,272.70 | $168,905.36 | $0.04 |
| 2025-03-13 | $380,408.92 | $212,693.96 | $0.04 |
| 2025-03-14 | $369,086.90 | $193,493.19 | $0.04 |
| 2025-03-15 | $383,857.68 | $189,012.18 | $0.04 |
| 2025-03-16 | $385,457.20 | $194,279.91 | $0.04 |
| 2025-03-17 | $375,735.88 | $249,131.08 | $0.04 |
| 2025-03-18 | $381,928.36 | $164,840.45 | $0.04 |
| 2025-03-19 | $377,856.32 | $168,561.13 | $0.04 |
| 2025-03-20 | $396,611.79 | $196,702.91 | $0.04 |
| 2025-03-21 | $383,897.39 | $192,177.17 | $0.04 |
| 2025-03-22 | $383,025.45 | $196,346.13 | $0.04 |
| 2025-03-23 | $383,007.74 | $91,508.52 | $0.04 |
| 2025-03-24 | $390,377.81 | $204,605.18 | $0.04 |
| 2025-03-25 | $400,845.59 | $186,838.15 | $0.04 |
| 2025-03-26 | $399,645.69 | $234,215.26 | $0.04 |
| 2025-03-27 | $398,467.64 | $172,034.23 | $0.04 |
| 2025-03-28 | $399,527.36 | $184,943.77 | $0.04 |
| 2025-03-29 | $386,990.98 | $199,064.35 | $0.04 |
| 2025-03-30 | $377,480.38 | $185,886.60 | $0.04 |
| 2025-03-31 | $375,928.51 | $176,626.89 | $0.04 |
| 2025-04-01 | $378,034.57 | $223,879.34 | $0.04 |
| 2025-04-02 | $390,775.80 | $163,350.69 | $0.04 |
| 2025-04-03 | $387,340.48 | $171,843.50 | $0.04 |
| 2025-04-04 | $377,931.65 | $115,241.64 | $0.04 |
| 2025-04-05 | $381,073.74 | $187,149.35 | $0.04 |
| 2025-04-06 | $380,795.94 | $170,092.32 | $0.04 |
| 2025-04-07 | $359,725.74 | $136,769.89 | $0.04 |
| 2025-04-08 | $365,188.26 | $150,993.93 | $0.04 |
| 2025-04-09 | $350,188.40 | $178,705.93 | $0.04 |
| 2025-04-10 | $377,873.34 | $195,976.78 | $0.04 |
| 2025-04-11 | $363,653.23 | $162,428.92 | $0.04 |
| 2025-04-12 | $381,943.65 | $193,075.05 | $0.04 |
| 2025-04-13 | $380,850.73 | $199,923.37 | $0.04 |
| 2025-04-14 | $376,956.98 | $154,867.23 | $0.04 |
| 2025-04-15 | $371,970.38 | $211,659.33 | $0.04 |
| 2025-04-16 | $359,081.30 | $202,208.39 | $0.04 |
| 2025-04-17 | $359,770.25 | $170,296.46 | $0.04 |
| 2025-04-18 | $320,018.31 | $117,107.69 | $0.04 |
| 2025-04-19 | $333,516.75 | $173,418.74 | $0.04 |
| 2025-04-20 | $280,187.08 | $1,355.43 | $0.03 |
| 2025-04-21 | $275,929.30 | $742.63 | $0.03 |
| 2025-04-22 | $272,327.21 | $1,332.89 | $0.03 |
| 2025-04-23 | $282,691.98 | $2,605.58 | $0.03 |
| 2025-04-24 | $288,220.64 | $2,392.58 | $0.03 |
| 2025-04-25 | $302,527.71 | $3,844.00 | $0.03 |
| 2025-04-26 | $323,136.02 | $5,097.31 | $0.04 |
| 2025-04-27 | $321,761.89 | $2,479.56 | $0.04 |
| 2025-04-28 | $317,060.06 | $1,529.36 | $0.04 |
| 2025-04-29 | $344,387.77 | $32,153.10 | $0.04 |
| 2025-04-30 | $354,316.05 | $36,893.35 | $0.04 |
| 2025-05-01 | $357,269.45 | $41,032.22 | $0.04 |
| 2025-05-02 | $356,288.14 | $50,082.02 | $0.04 |
| 2025-05-03 | $357,463.51 | $37,077.58 | $0.04 |
| 2025-05-04 | $359,583.62 | $42,436.45 | $0.04 |
| 2025-05-05 | $362,051.79 | $41,047.68 | $0.04 |
| 2025-05-06 | $337,710.61 | $40,042.27 | $0.04 |
| 2025-05-07 | $344,116.35 | $45,213.64 | $0.04 |
| 2025-05-08 | $342,530.95 | $37,190.83 | $0.04 |
| 2025-05-09 | $341,471.82 | $44,698.12 | $0.04 |
| 2025-05-10 | $344,235.95 | $43,413.23 | $0.04 |
| 2025-05-11 | $343,767.42 | $42,654.52 | $0.04 |
| 2025-05-12 | $345,395.02 | $40,177.01 | $0.04 |
| 2025-05-13 | $330,634.25 | $1,855.65 | $0.04 |
| 2025-05-14 | $333,670.17 | $3,501.52 | $0.04 |
| 2025-05-15 | $328,402.13 | $1,184.48 | $0.04 |
| 2025-05-16 | $316,642.75 | $1,761.37 | $0.03 |
| 2025-05-17 | $305,150.14 | $1,028.45 | $0.03 |
| 2025-05-18 | $280,668.48 | $2,776.37 | $0.03 |
| 2025-05-19 | $269,076.70 | $2,900.87 | $0.03 |
| 2025-05-20 | $260,855.26 | $896.17 | $0.03 |
| 2025-05-21 | $261,240.09 | $465.44 | $0.03 |
| 2025-05-22 | $266,039.03 | $1,137.41 | $0.03 |
| 2025-05-23 | $273,159.76 | $1,452.90 | $0.03 |
| 2025-05-24 | $253,615.45 | $2,160.35 | $0.03 |
| 2025-05-25 | $252,581.50 | $485.88 | $0.03 |
| 2025-05-26 | $249,953.05 | $1,167.55 | $0.03 |
| 2025-05-27 | $250,219.88 | $815.15 | $0.03 |
| 2025-05-28 | $252,680.68 | $829.84 | $0.03 |
| 2025-05-29 | $250,763.44 | $646.37 | $0.03 |
| 2025-05-30 | $251,907.57 | $2,972.74 | $0.03 |
| 2025-05-31 | $225,093.42 | $3,324.64 | $0.02 |
| 2025-06-01 | $231,228.34 | $1,895.54 | $0.03 |
| 2025-06-02 | $231,763.99 | $997.96 | $0.03 |
| 2025-06-03 | $238,273.96 | $2,738.30 | $0.03 |
| 2025-06-04 | $248,027.62 | $2,938.22 | $0.03 |
| 2025-06-05 | $241,775.82 | $1,204.50 | $0.03 |
| 2025-06-06 | $222,376.91 | $3,569.88 | $0.02 |
| 2025-06-07 | $226,311.05 | $4,684.96 | $0.02 |
| 2025-06-08 | $227,678.20 | $1,205.98 | $0.02 |
| 2025-06-09 | $224,055.03 | $1,115.97 | $0.02 |
| 2025-06-10 | $231,995.60 | $1,545.93 | $0.03 |
| 2025-06-11 | $233,789.78 | $1,222.90 | $0.03 |
| 2025-06-12 | $225,108.53 | $1,363.01 | $0.02 |
| 2025-06-13 | $209,157.36 | $892.37 | $0.02 |
| 2025-06-14 | $203,332.55 | $1,066.05 | $0.02 |
| 2025-06-15 | $201,222.43 | $382.52 | $0.02 |
| 2025-06-16 | $200,037.48 | $3,612.50 | $0.02 |
| 2025-06-17 | $203,429.59 | $1,768.72 | $0.02 |
| 2025-06-18 | $194,174.41 | $1,320.73 | $0.02 |
| 2025-06-19 | $200,024.11 | $1,643.99 | $0.02 |
| 2025-06-20 | $197,839.45 | $674.83 | $0.02 |
| 2025-06-21 | $194,809.58 | $665.80 | $0.02 |
| 2025-06-22 | $183,705.98 | $1,002.06 | $0.02 |
| 2025-06-23 | $177,799.54 | $2,139.73 | $0.02 |
| 2025-06-24 | $190,398.44 | $3,133.50 | $0.02 |
| 2025-06-25 | $196,035.30 | $786.54 | $0.02 |
| 2025-06-26 | $189,685.48 | $983.81 | $0.02 |
| 2025-06-27 | $185,519.81 | $1,075.80 | $0.02 |
| 2025-06-28 | $184,849.82 | $515.67 | $0.02 |
| 2025-06-29 | $191,165.13 | $735.59 | $0.02 |
| 2025-06-30 | $195,499.61 | $890.85 | $0.02 |
| 2025-07-01 | $192,335.38 | $660.69 | $0.02 |
| 2025-07-02 | $191,324.06 | $1,537.13 | $0.02 |
| 2025-07-03 | $205,264.21 | $5,261.24 | $0.02 |
| 2025-07-04 | $203,488.57 | $1,029.97 | $0.02 |
| 2025-07-05 | $194,830.60 | $1,223.26 | $0.02 |
| 2025-07-06 | $192,838.91 | $741.17 | $0.02 |
| 2025-07-06 | $194,696.10 | $941.31 | $0.02 |
Compare live prices of Proteo DeFi on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| xExchange | PROTEO-0C7311/WEGLD-BD4D79 | $0.0144 | $220 | ||
| xExchange | PROTEO-0C7311/USDC-C76F1F | $0.0144 | $73 |
PROTEO is an Exclusive MultiversX DeFi Suite, and takes advantage of the robustness of the xExchange to carry out operations. It expands the possibilities of the DEX with new products for investors that add value to the DEX’s already established solid tools.
Crypto prices today are drifting lower ahead of the U.S. Federal Reserve’s policy update. The total market capitalization has slipped 1.5% to $3.88 trillion, with most major tokens posting slight losses. At press time, Bitcoin trades at $112,831, down 1%…...
Read More
Maple Finance is taking a major step toward sustainability as its community backs a proposal to end SYRUP staking and shift to a revenue-driven buyback model. Maple Finance is preparing to end staking rewards for its SYRUP token under a…...
Read More
World Liberty Financial has unveiled a new rewards initiative aimed at recognizing early participants in its USD1 stablecoin ecosystem. World Liberty Financial has announced a new rewards initiative for early adopters of its USD1 stablecoin. According to an Oct. 29…...
Read More
Pi Network PI$0.265 15.73%
Official Trump TRUMP$7.58 11.62%
Aerodrome Finance AERO$0.988 10.78%
Bittensor TAO$434.27 5.73%
Helium HNT$2.41 4.72%
Bitcoin BTC$113,085.00 -0.45%
Ethereum ETH$4,028.08 -1.14%
Tether USDT$1.00 0.02%
XRP XRP$2.62 -0.06%
BNB BNB$1,110.11 -1.37%
Figure Heloc FIGR_HELOC $1.03 -22.37%
ChainOpera AI COAI $3.51 -17.96%
Ape and Pepe APEPE $0.00000202 -15.03%
Falcon Finance FF $0.141 -8.71%
Humanity H $0.292 -8.57%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
