Project Ailey current market price is $0.513 with a 24 hour trading volume of $4,393.55K. The total available supply of Project Ailey is 1.00B ALE with a maximum supply of 1.00B ALE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ALE price is 0.04% down in the last one hour.
The high price of the Project Ailey is $0.515 and low price is $0.511 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.513
$0 0%
$513.36M
$4,393.55K
0 ALE
1.00B ALE
1.00B ALE
$0.515
$0.511
$0.587 12.56%
25 May 2025
$0.109 371.71%
31 Dec 2024
Want to convert more cryptocurrencies?
0.04%
0.23%
0.06%
0.9%
2.68%
5.59%
261.33%
157.43%
Historical data of Project Ailey past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $1,865.04 | $0.20 |
| 2024-07-10 | $0.00 | $1,638.41 | $0.20 |
| 2024-07-11 | $0.00 | $1,185.34 | $0.20 |
| 2024-07-12 | $0.00 | $1,040.93 | $0.20 |
| 2024-07-13 | $0.00 | $1,716.36 | $0.20 |
| 2024-07-14 | $0.00 | $1,933.89 | $0.20 |
| 2024-07-15 | $0.00 | $1,392.77 | $0.20 |
| 2024-07-16 | $0.00 | $1,892.59 | $0.20 |
| 2024-07-17 | $0.00 | $2,472.27 | $0.20 |
| 2024-07-18 | $0.00 | $1,854.74 | $0.20 |
| 2024-07-19 | $0.00 | $1,819.17 | $0.20 |
| 2024-07-20 | $0.00 | $2,019.54 | $0.20 |
| 2024-07-21 | $0.00 | $1,832.62 | $0.20 |
| 2024-07-22 | $0.00 | $1,948.17 | $0.20 |
| 2024-07-23 | $0.00 | $1,972.49 | $0.20 |
| 2024-07-24 | $0.00 | $2,728.76 | $0.20 |
| 2024-07-25 | $0.00 | $2,073.04 | $0.20 |
| 2024-07-26 | $0.00 | $2,406.71 | $0.20 |
| 2024-07-27 | $0.00 | $1,139.30 | $0.20 |
| 2024-07-28 | $0.00 | $979.06 | $0.20 |
| 2024-07-29 | $0.00 | $1,134.27 | $0.20 |
| 2024-07-30 | $0.00 | $1,874.74 | $0.20 |
| 2024-07-31 | $0.00 | $1,995.33 | $0.20 |
| 2024-08-01 | $0.00 | $8,838.61 | $0.20 |
| 2024-08-02 | $0.00 | $1,882.73 | $0.20 |
| 2024-08-03 | $0.00 | $2,015.90 | $0.20 |
| 2024-08-04 | $0.00 | $1,956.12 | $0.20 |
| 2024-08-05 | $0.00 | $2,241.88 | $0.20 |
| 2024-08-06 | $0.00 | $1,910.12 | $0.20 |
| 2024-08-07 | $0.00 | $1,915.16 | $0.20 |
| 2024-08-08 | $0.00 | $1,896.35 | $0.20 |
| 2024-08-09 | $0.00 | $1,603.16 | $0.20 |
| 2024-08-10 | $0.00 | $766.10 | $0.20 |
| 2024-08-11 | $0.00 | $1,901.28 | $0.20 |
| 2024-08-12 | $0.00 | $1,991.23 | $0.20 |
| 2024-08-13 | $0.00 | $1,957.36 | $0.20 |
| 2024-08-14 | $0.00 | $1,884.17 | $0.20 |
| 2024-08-15 | $0.00 | $1,298.73 | $0.20 |
| 2024-08-16 | $0.00 | $1,831.11 | $0.20 |
| 2024-08-17 | $0.00 | $2,012.60 | $0.20 |
| 2024-08-18 | $0.00 | $1,914.92 | $0.20 |
| 2024-08-19 | $0.00 | $1,973.45 | $0.20 |
| 2024-08-20 | $0.00 | $2,024.35 | $0.20 |
| 2024-08-21 | $0.00 | $1,782.36 | $0.20 |
| 2024-08-22 | $0.00 | $2,018.99 | $0.20 |
| 2024-08-23 | $0.00 | $1,872.93 | $0.20 |
| 2024-08-24 | $0.00 | $1,640.51 | $0.20 |
| 2024-08-25 | $0.00 | $1,989.05 | $0.20 |
| 2024-08-26 | $0.00 | $882.05 | $0.20 |
| 2024-08-27 | $0.00 | $1,973.15 | $0.20 |
| 2024-08-28 | $0.00 | $2,028.54 | $0.20 |
| 2024-08-29 | $0.00 | $1,958.30 | $0.20 |
| 2024-08-30 | $0.00 | $1,431.60 | $0.20 |
| 2024-08-31 | $0.00 | $1,649.65 | $0.20 |
| 2024-09-01 | $0.00 | $1,896.61 | $0.20 |
| 2024-09-02 | $0.00 | $1,807.82 | $0.20 |
| 2024-09-03 | $0.00 | $1,952.44 | $0.20 |
| 2024-09-04 | $0.00 | $1,925.93 | $0.20 |
| 2024-09-05 | $0.00 | $1,941.27 | $0.20 |
| 2024-09-06 | $0.00 | $6,551.53 | $0.20 |
| 2024-09-07 | $0.00 | $1,745.17 | $0.20 |
| 2024-09-08 | $0.00 | $2,186.04 | $0.20 |
| 2024-09-09 | $0.00 | $1,949.80 | $0.20 |
| 2024-09-10 | $0.00 | $1,897.69 | $0.20 |
| 2024-09-11 | $0.00 | $2,071.33 | $0.20 |
| 2024-09-12 | $0.00 | $1,781.59 | $0.20 |
| 2024-09-13 | $0.00 | $1,906.95 | $0.20 |
| 2024-09-14 | $0.00 | $1,330.01 | $0.20 |
| 2024-09-15 | $0.00 | $1,006.07 | $0.20 |
| 2024-09-16 | $0.00 | $1,902.79 | $0.20 |
| 2024-09-17 | $0.00 | $1,909.23 | $0.20 |
| 2024-09-18 | $0.00 | $1,996.77 | $0.20 |
| 2024-09-19 | $0.00 | $1,919.32 | $0.20 |
| 2024-09-20 | $0.00 | $1,904.41 | $0.20 |
| 2024-09-21 | $0.00 | $1,888.27 | $0.20 |
| 2024-09-22 | $0.00 | $1,848.15 | $0.20 |
| 2024-09-23 | $0.00 | $1,878.25 | $0.20 |
| 2024-09-24 | $0.00 | $1,914.29 | $0.20 |
| 2024-09-25 | $0.00 | $1,933.61 | $0.20 |
| 2024-09-26 | $0.00 | $1,958.09 | $0.20 |
| 2024-09-27 | $0.00 | $2,079.22 | $0.20 |
| 2024-09-28 | $0.00 | $1,948.22 | $0.20 |
| 2024-09-29 | $0.00 | $1,914.60 | $0.20 |
| 2024-09-30 | $0.00 | $2,055.97 | $0.20 |
| 2024-10-01 | $0.00 | $1,910.71 | $0.20 |
| 2024-10-02 | $0.00 | $1,917.53 | $0.20 |
| 2024-10-03 | $0.00 | $1,997.78 | $0.20 |
| 2024-10-04 | $0.00 | $1,887.84 | $0.20 |
| 2024-10-05 | $0.00 | $1,959.60 | $0.20 |
| 2024-10-06 | $0.00 | $1,949.50 | $0.20 |
| 2024-10-07 | $0.00 | $1,918.47 | $0.20 |
| 2024-10-08 | $0.00 | $1,939.78 | $0.20 |
| 2024-10-09 | $0.00 | $1,763.58 | $0.20 |
| 2024-10-10 | $0.00 | $1,904.87 | $0.20 |
| 2024-10-11 | $0.00 | $1,985.60 | $0.20 |
| 2024-10-12 | $0.00 | $26,398.22 | $0.20 |
| 2024-10-13 | $0.00 | $5,554.21 | $0.19 |
| 2024-10-14 | $0.00 | $1,952.46 | $0.19 |
| 2024-10-15 | $0.00 | $2,513.97 | $0.19 |
| 2024-10-16 | $0.00 | $2,022.46 | $0.19 |
| 2024-10-17 | $0.00 | $2,016.20 | $0.19 |
| 2024-10-18 | $0.00 | $1,948.91 | $0.19 |
| 2024-10-19 | $0.00 | $2,127.30 | $0.19 |
| 2024-10-20 | $0.00 | $5,349.58 | $0.18 |
| 2024-10-21 | $0.00 | $3,068.49 | $0.17 |
| 2024-10-22 | $0.00 | $2,081.35 | $0.17 |
| 2024-10-23 | $0.00 | $1,830.90 | $0.17 |
| 2024-10-24 | $0.00 | $1,985.98 | $0.17 |
| 2024-10-25 | $0.00 | $1,894.59 | $0.17 |
| 2024-10-26 | $0.00 | $1,856.00 | $0.17 |
| 2024-10-27 | $0.00 | $1,829.60 | $0.17 |
| 2024-10-28 | $0.00 | $2,035.50 | $0.17 |
| 2024-10-29 | $0.00 | $1,373.08 | $0.16 |
| 2024-10-30 | $0.00 | $1,594.65 | $0.15 |
| 2024-10-31 | $0.00 | $2,103.28 | $0.14 |
| 2024-11-01 | $0.00 | $2,091.20 | $0.14 |
| 2024-11-02 | $0.00 | $3,658.69 | $0.12 |
| 2024-11-03 | $0.00 | $1,658.59 | $0.12 |
| 2024-11-04 | $0.00 | $2,040.48 | $0.12 |
| 2024-11-05 | $0.00 | $1,883.50 | $0.12 |
| 2024-11-06 | $0.00 | $1,922.44 | $0.11 |
| 2024-11-07 | $0.00 | $909.11 | $0.11 |
| 2024-11-08 | $0.00 | $2,024.56 | $0.11 |
| 2024-11-09 | $0.00 | $2,047.81 | $0.12 |
| 2024-11-10 | $0.00 | $1,982.16 | $0.12 |
| 2024-11-11 | $0.00 | $2,036.22 | $0.12 |
| 2024-11-12 | $0.00 | $2,063.44 | $0.12 |
| 2024-11-13 | $0.00 | $2,049.60 | $0.12 |
| 2024-11-14 | $0.00 | $2,003.17 | $0.12 |
| 2024-11-15 | $0.00 | $2,029.64 | $0.12 |
| 2024-11-16 | $0.00 | $1,906.49 | $0.12 |
| 2024-11-17 | $0.00 | $3,930.70 | $0.12 |
| 2024-11-18 | $0.00 | $1,836.50 | $0.12 |
| 2024-11-19 | $0.00 | $1,872.56 | $0.12 |
| 2024-11-20 | $0.00 | $1,042.21 | $0.11 |
| 2024-11-21 | $0.00 | $2,541.72 | $0.12 |
| 2024-11-22 | $0.00 | $2,049.09 | $0.12 |
| 2024-11-23 | $0.00 | $2,149.43 | $0.12 |
| 2024-11-24 | $0.00 | $1,990.25 | $0.12 |
| 2024-11-25 | $0.00 | $1,421.93 | $0.12 |
| 2024-11-26 | $0.00 | $2,408.10 | $0.12 |
| 2024-11-27 | $0.00 | $1,998.19 | $0.12 |
| 2024-11-28 | $0.00 | $2,078.53 | $0.11 |
| 2024-11-29 | $0.00 | $2,142.07 | $0.11 |
| 2024-11-30 | $0.00 | $1,899.22 | $0.11 |
| 2024-12-01 | $0.00 | $1,975.30 | $0.11 |
| 2024-12-02 | $0.00 | $1,957.16 | $0.11 |
| 2024-12-03 | $0.00 | $2,030.28 | $0.11 |
| 2024-12-04 | $0.00 | $1,919.31 | $0.11 |
| 2024-12-05 | $0.00 | $2,089.00 | $0.11 |
| 2024-12-06 | $0.00 | $31,916.47 | $0.11 |
| 2024-12-07 | $0.00 | $34,703.12 | $0.11 |
| 2024-12-08 | $0.00 | $28,607.73 | $0.11 |
| 2024-12-09 | $0.00 | $33,800.87 | $0.11 |
| 2024-12-10 | $0.00 | $40,741.44 | $0.11 |
| 2024-12-11 | $0.00 | $65,819.51 | $0.11 |
| 2024-12-12 | $0.00 | $77,847.08 | $0.11 |
| 2024-12-13 | $0.00 | $81,362.61 | $0.11 |
| 2024-12-14 | $0.00 | $70,628.95 | $0.11 |
| 2024-12-15 | $0.00 | $35,988.12 | $0.11 |
| 2024-12-16 | $0.00 | $25,854.53 | $0.11 |
| 2024-12-17 | $0.00 | $101,154.52 | $0.11 |
| 2024-12-18 | $0.00 | $95,082.67 | $0.11 |
| 2024-12-19 | $0.00 | $90,182.65 | $0.11 |
| 2024-12-20 | $0.00 | $81,338.21 | $0.11 |
| 2024-12-21 | $0.00 | $77,211.57 | $0.11 |
| 2024-12-22 | $0.00 | $40,641.67 | $0.11 |
| 2024-12-23 | $0.00 | $81,670.66 | $0.11 |
| 2024-12-24 | $0.00 | $75,816.27 | $0.11 |
| 2024-12-25 | $0.00 | $81,625.14 | $0.11 |
| 2024-12-26 | $0.00 | $77,798.71 | $0.11 |
| 2024-12-27 | $0.00 | $46,813.86 | $0.11 |
| 2024-12-28 | $0.00 | $74,238.40 | $0.11 |
| 2024-12-29 | $0.00 | $83,191.34 | $0.11 |
| 2024-12-30 | $0.00 | $30,214.42 | $0.11 |
| 2024-12-31 | $0.00 | $392,211.55 | $0.11 |
| 2025-01-01 | $0.00 | $73,010.10 | $0.11 |
| 2025-01-02 | $0.00 | $15,964.05 | $0.11 |
| 2025-01-03 | $0.00 | $82,891.03 | $0.11 |
| 2025-01-04 | $0.00 | $78,937.91 | $0.11 |
| 2025-01-05 | $0.00 | $82,789.55 | $0.11 |
| 2025-01-06 | $0.00 | $77,271.56 | $0.11 |
| 2025-01-07 | $0.00 | $82,119.79 | $0.11 |
| 2025-01-08 | $0.00 | $43,844.05 | $0.11 |
| 2025-01-09 | $0.00 | $73,299.75 | $0.11 |
| 2025-01-10 | $0.00 | $80,331.26 | $0.11 |
| 2025-01-11 | $0.00 | $81,484.15 | $0.11 |
| 2025-01-12 | $0.00 | $76,848.42 | $0.11 |
| 2025-01-13 | $0.00 | $78,110.42 | $0.11 |
| 2025-01-14 | $0.00 | $33,547.52 | $0.11 |
| 2025-01-15 | $0.00 | $83,771.44 | $0.11 |
| 2025-01-16 | $0.00 | $79,763.05 | $0.11 |
| 2025-01-17 | $0.00 | $77,524.18 | $0.11 |
| 2025-01-18 | $0.00 | $81,392.74 | $0.11 |
| 2025-01-19 | $0.00 | $78,772.39 | $0.11 |
| 2025-01-20 | $0.00 | $77,362.44 | $0.11 |
| 2025-01-21 | $0.00 | $75,912.56 | $0.11 |
| 2025-01-22 | $0.00 | $49,940.94 | $0.11 |
| 2025-01-23 | $0.00 | $76,455.39 | $0.11 |
| 2025-01-24 | $0.00 | $77,016.05 | $0.11 |
| 2025-01-25 | $0.00 | $70,571.00 | $0.11 |
| 2025-01-26 | $0.00 | $1,693.88 | $0.11 |
| 2025-01-27 | $0.00 | $78,588.55 | $0.11 |
| 2025-01-28 | $0.00 | $65,386.92 | $0.11 |
| 2025-01-29 | $0.00 | $73,152.18 | $0.11 |
| 2025-01-30 | $0.00 | $57,546.66 | $0.11 |
| 2025-01-31 | $0.00 | $80,633.02 | $0.11 |
| 2025-02-01 | $0.00 | $84,658.12 | $0.11 |
| 2025-02-02 | $0.00 | $80,342.27 | $0.12 |
| 2025-02-03 | $0.00 | $82,423.85 | $0.12 |
| 2025-02-04 | $0.00 | $45,207.12 | $0.12 |
| 2025-02-05 | $0.00 | $71,016.93 | $0.13 |
| 2025-02-06 | $0.00 | $61,279.97 | $0.14 |
| 2025-02-07 | $0.00 | $50,788.23 | $0.14 |
| 2025-02-08 | $0.00 | $38,609.75 | $0.14 |
| 2025-02-09 | $0.00 | $1,516.50 | $0.14 |
| 2025-02-10 | $0.00 | $33,793.67 | $0.14 |
| 2025-02-11 | $0.00 | $74,303.74 | $0.14 |
| 2025-02-12 | $0.00 | $76,299.67 | $0.14 |
| 2025-02-13 | $0.00 | $83,207.37 | $0.14 |
| 2025-02-14 | $0.00 | $35,757.20 | $0.14 |
| 2025-02-15 | $0.00 | $19,810.27 | $0.14 |
| 2025-02-16 | $0.00 | $68,642.88 | $0.14 |
| 2025-02-17 | $0.00 | $78,427.97 | $0.14 |
| 2025-02-18 | $0.00 | $83,673.09 | $0.14 |
| 2025-02-19 | $0.00 | $80,862.25 | $0.14 |
| 2025-02-20 | $0.00 | $82,456.95 | $0.14 |
| 2025-02-21 | $0.00 | $32,248.28 | $0.14 |
| 2025-02-22 | $0.00 | $73,744.84 | $0.15 |
| 2025-02-23 | $0.00 | $75,064.03 | $0.15 |
| 2025-02-24 | $0.00 | $77,613.55 | $0.15 |
| 2025-02-25 | $0.00 | $78,118.52 | $0.16 |
| 2025-02-26 | $0.00 | $65,266.59 | $0.16 |
| 2025-02-27 | $0.00 | $79,799.10 | $0.16 |
| 2025-02-28 | $0.00 | $828,625.48 | $0.19 |
| 2025-03-01 | $0.00 | $1,996,925.83 | $0.25 |
| 2025-03-02 | $0.00 | $953,989.79 | $0.25 |
| 2025-03-03 | $0.00 | $503,236.53 | $0.26 |
| 2025-03-04 | $0.00 | $1,054,986.50 | $0.26 |
| 2025-03-05 | $0.00 | $616,846.01 | $0.26 |
| 2025-03-06 | $0.00 | $615,867.60 | $0.26 |
| 2025-03-07 | $0.00 | $1,345,771.58 | $0.32 |
| 2025-03-08 | $0.00 | $1,579,250.39 | $0.38 |
| 2025-03-09 | $0.00 | $1,529,496.99 | $0.54 |
| 2025-03-10 | $0.00 | $1,534,105.92 | $0.54 |
| 2025-03-11 | $0.00 | $1,428,418.68 | $0.55 |
| 2025-03-12 | $0.00 | $1,433,467.26 | $0.55 |
| 2025-03-13 | $0.00 | $1,451,410.40 | $0.55 |
| 2025-03-14 | $0.00 | $1,230,737.82 | $0.55 |
| 2025-03-15 | $0.00 | $628,554.80 | $0.56 |
| 2025-03-16 | $0.00 | $123,188.86 | $0.55 |
| 2025-03-17 | $0.00 | $174,481.70 | $0.54 |
| 2025-03-18 | $0.00 | $216,718.25 | $0.54 |
| 2025-03-19 | $0.00 | $271,390.95 | $0.54 |
| 2025-03-20 | $0.00 | $414,056.07 | $0.53 |
| 2025-03-21 | $0.00 | $408,117.67 | $0.54 |
| 2025-03-22 | $0.00 | $416,373.94 | $0.54 |
| 2025-03-23 | $0.00 | $422,658.37 | $0.54 |
| 2025-03-24 | $0.00 | $360,501.19 | $0.54 |
| 2025-03-25 | $0.00 | $409,982.44 | $0.55 |
| 2025-03-26 | $0.00 | $393,188.88 | $0.55 |
| 2025-03-27 | $0.00 | $403,761.79 | $0.54 |
| 2025-03-28 | $0.00 | $415,195.81 | $0.55 |
| 2025-03-29 | $0.00 | $415,243.77 | $0.55 |
| 2025-03-30 | $0.00 | $397,710.06 | $0.54 |
| 2025-03-31 | $0.00 | $375,252.20 | $0.54 |
| 2025-04-01 | $0.00 | $423,953.77 | $0.54 |
| 2025-04-02 | $0.00 | $312,490.62 | $0.54 |
| 2025-04-03 | $0.00 | $414,947.11 | $0.54 |
| 2025-04-04 | $0.00 | $397,699.57 | $0.54 |
| 2025-04-05 | $0.00 | $408,527.72 | $0.54 |
| 2025-04-06 | $0.00 | $628,107.73 | $0.56 |
| 2025-04-07 | $0.00 | $786,859.60 | $0.54 |
| 2025-04-08 | $0.00 | $1,320,181.93 | $0.54 |
| 2025-04-09 | $0.00 | $1,404,052.57 | $0.54 |
| 2025-04-10 | $0.00 | $1,655,075.98 | $0.55 |
| 2025-04-11 | $0.00 | $775,021.55 | $0.55 |
| 2025-04-12 | $0.00 | $2,384,718.31 | $0.55 |
| 2025-04-13 | $0.00 | $5,485,154.83 | $0.54 |
| 2025-04-14 | $0.00 | $967,666.76 | $0.54 |
| 2025-04-15 | $0.00 | $3,086,799.63 | $0.54 |
| 2025-04-16 | $0.00 | $1,897,860.38 | $0.54 |
| 2025-04-17 | $0.00 | $1,247,868.78 | $0.54 |
| 2025-04-18 | $0.00 | $3,028,952.72 | $0.54 |
| 2025-04-19 | $0.00 | $1,166,355.25 | $0.54 |
| 2025-04-20 | $0.00 | $49,821.33 | $0.54 |
| 2025-04-21 | $0.00 | $1,101,235.92 | $0.54 |
| 2025-04-22 | $0.00 | $1,834,968.08 | $0.54 |
| 2025-04-23 | $0.00 | $2,997,236.01 | $0.54 |
| 2025-04-24 | $0.00 | $1,111,462.20 | $0.54 |
| 2025-04-25 | $0.00 | $1,156,446.97 | $0.54 |
| 2025-04-26 | $0.00 | $1,236,357.44 | $0.54 |
| 2025-04-27 | $0.00 | $1,195,309.70 | $0.54 |
| 2025-04-28 | $0.00 | $1,045,751.69 | $0.54 |
| 2025-04-29 | $0.00 | $1,153,892.46 | $0.54 |
| 2025-04-30 | $0.00 | $1,281,675.65 | $0.54 |
| 2025-05-01 | $0.00 | $1,595,844.11 | $0.54 |
| 2025-05-02 | $0.00 | $4,080,407.46 | $0.54 |
| 2025-05-03 | $0.00 | $4,417,823.15 | $0.54 |
| 2025-05-04 | $0.00 | $5,469,376.08 | $0.54 |
| 2025-05-05 | $0.00 | $4,320,217.22 | $0.54 |
| 2025-05-06 | $0.00 | $4,942,419.27 | $0.54 |
| 2025-05-07 | $0.00 | $4,790,434.94 | $0.54 |
| 2025-05-08 | $0.00 | $3,211,577.02 | $0.54 |
| 2025-05-09 | $0.00 | $3,335,568.71 | $0.54 |
| 2025-05-10 | $0.00 | $4,089,060.68 | $0.54 |
| 2025-05-11 | $0.00 | $4,208,529.16 | $0.55 |
| 2025-05-12 | $0.00 | $4,102,262.80 | $0.54 |
| 2025-05-13 | $0.00 | $3,690,480.58 | $0.54 |
| 2025-05-14 | $0.00 | $3,557,559.23 | $0.55 |
| 2025-05-15 | $0.00 | $3,271,518.05 | $0.55 |
| 2025-05-16 | $0.00 | $3,348,305.71 | $0.57 |
| 2025-05-17 | $0.00 | $2,487,928.56 | $0.58 |
| 2025-05-18 | $0.00 | $2,583,793.80 | $0.59 |
| 2025-05-19 | $0.00 | $2,889,962.96 | $0.58 |
| 2025-05-20 | $0.00 | $2,165,086.51 | $0.58 |
| 2025-05-21 | $0.00 | $2,303,423.37 | $0.58 |
| 2025-05-22 | $0.00 | $2,381,226.56 | $0.57 |
| 2025-05-23 | $0.00 | $1,715,707.72 | $0.57 |
| 2025-05-24 | $0.00 | $1,922,362.44 | $0.58 |
| 2025-05-25 | $0.00 | $2,948,915.07 | $0.59 |
| 2025-05-26 | $0.00 | $3,300,979.76 | $0.58 |
| 2025-05-27 | $0.00 | $3,248,186.24 | $0.58 |
| 2025-05-28 | $0.00 | $3,007,645.70 | $0.57 |
| 2025-05-29 | $0.00 | $3,008,768.02 | $0.57 |
| 2025-05-30 | $0.00 | $3,296,193.63 | $0.57 |
| 2025-05-31 | $0.00 | $3,511,074.48 | $0.57 |
| 2025-06-01 | $0.00 | $3,937,623.54 | $0.57 |
| 2025-06-02 | $0.00 | $3,926,433.46 | $0.57 |
| 2025-06-03 | $0.00 | $3,634,455.26 | $0.57 |
| 2025-06-04 | $0.00 | $3,668,882.36 | $0.57 |
| 2025-06-05 | $0.00 | $1,962,957.05 | $0.57 |
| 2025-06-06 | $0.00 | $3,403,294.39 | $0.57 |
| 2025-06-07 | $0.00 | $3,981,648.59 | $0.57 |
| 2025-06-08 | $0.00 | $3,932,598.80 | $0.57 |
| 2025-06-09 | $0.00 | $3,929,355.55 | $0.57 |
| 2025-06-10 | $0.00 | $3,310,453.73 | $0.56 |
| 2025-06-11 | $0.00 | $2,862,591.34 | $0.56 |
| 2025-06-12 | $0.00 | $3,078,679.28 | $0.56 |
| 2025-06-13 | $0.00 | $3,903,742.48 | $0.56 |
| 2025-06-14 | $0.00 | $3,938,574.81 | $0.56 |
| 2025-06-15 | $0.00 | $4,060,096.59 | $0.56 |
| 2025-06-16 | $0.00 | $4,057,638.11 | $0.56 |
| 2025-06-17 | $0.00 | $3,895,683.36 | $0.56 |
| 2025-06-18 | $0.00 | $3,631,368.94 | $0.56 |
| 2025-06-19 | $0.00 | $3,954,427.75 | $0.56 |
| 2025-06-20 | $0.00 | $3,912,805.87 | $0.56 |
| 2025-06-21 | $0.00 | $492,411.92 | $0.56 |
| 2025-06-22 | $0.00 | $3,853,101.99 | $0.56 |
| 2025-06-23 | $0.00 | $3,910,083.80 | $0.56 |
| 2025-06-24 | $0.00 | $4,033,410.81 | $0.55 |
| 2025-06-25 | $0.00 | $3,737,544.44 | $0.55 |
| 2025-06-26 | $0.00 | $3,259,750.76 | $0.55 |
| 2025-06-27 | $0.00 | $3,409,217.91 | $0.56 |
| 2025-06-28 | $0.00 | $3,645,875.75 | $0.56 |
| 2025-06-29 | $0.00 | $3,622,758.01 | $0.55 |
| 2025-06-30 | $0.00 | $3,364,801.89 | $0.55 |
| 2025-07-01 | $0.00 | $3,686,709.43 | $0.55 |
| 2025-07-02 | $0.00 | $3,832,822.64 | $0.55 |
| 2025-07-03 | $0.00 | $3,516,466.69 | $0.54 |
| 2025-07-04 | $0.00 | $3,364,209.10 | $0.55 |
| 2025-07-05 | $0.00 | $3,685,578.82 | $0.55 |
| 2025-07-06 | $0.00 | $4,164,860.79 | $0.54 |
| 2025-07-07 | $0.00 | $5,131,271.89 | $0.54 |
| 2025-07-08 | $0.00 | $2,286,349.78 | $0.54 |
| 2025-07-08 | $0.00 | $4,571,518.57 | $0.54 |
Compare live prices of Project Ailey on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bitget | ALE/USDT | $0.513 | $4,320,898 | ||
| Gate | ALE/USDT | $0.514 | $42,500 | ||
| PancakeSwap V3 (BSC) | 0X9DCE13E71B11EB5DF66CA269BD657696587FD4E2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.514 | $30,118 | ||
| CoinUp.io | ALE/USDT | $0.514 | $295,849 | ||
| MEXC | ALE/USDT | $0.517 | $236,613 |
Keeta price jumped by over 17% as smart money accumulation continued, after a major announcement from Coinbase and its founder....
Read More
The Chainlink price hit a harsh reversal in recent weeks, moving into a bear market. Here are five reasons why the token is ripe for a breakout....
Read More
XRP price remains in a bear market after plummeting by 22% from its highest point this year. Still, strong technicals signal a rebound....
Read More
Pyth Network PYTH$0.168 14.35%
Ethena ENA$0.736 11.12%
OKB OKB$196.49 9.44%
Keeta KTA$0.954 9.42%
MemeCore M$1.78 8.73%
Bitcoin BTC$110,160.00 -0.34%
Ethereum ETH$4,271.22 -0.33%
Tether USDT$1.00 0.01%
XRP XRP$2.80 -0.54%
BNB BNB$859.94 1.25%
Kaspa KAS $0.0775 -4.83%
Sun Token SUN $0.0201 -4.27%
Vision VSN $0.149 -3.92%
Fluid FLUID $6.12 -3.78%
XDC Network XDC $0.0785 -2.97%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
