• Cryptos 17597
  • Exchanges 1308
  • Market Cap $3.45T 2.75%
  • 24h Vol $82.16B
  • Dominance BTC 63.0% ETH 9.3%

Powerledger Live Price Update & Market Capitalization

easy way to earn bitcoin

Powerledger POWR #514

$0.158 1.76% (1d)

Market Overview

Powerledger current market price is $0.158 with a 24 hour trading volume of $3,404.55K. The total available supply of Powerledger is 1.00B POWR with a maximum supply of 1.00B POWR. It has secured Rank 514 in the cryptocurrency market with a marketcap of $83.81M. The POWR price is 0.22% up in the last one hour.


The high price of the Powerledger is $0.159 and low price is $0.155 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Powerledger Rank

514

Powerledger Price

$0.158

Market Cap

$83.81M 1.75%

Fully Diluted Valuation

$158.13M

Trading Volume(24h)

$3,404.55K

Circulating Supply

529.76M POWR

Total Supply

1.00B POWR

Max Supply

1.00B POWR

High(24h)

$0.159

Low(24h)

$0.155

All-time High

$1.89 91.62%
07 Jan 2018

All-time Low

$0.0326 385.78%
13 Mar 2020

Cryptocurrency Powerledger Calculator

Want to convert more cryptocurrencies?

Powerledger Historical Data Chart

1h

0.22%

24h

1.76%

7d

1.69%

14d

4.95%

30d

4.73%

60d

19.9%

200d

31.22%

1y

15.85%

Powerledger Historical Data

Historical data of Powerledger past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-09$95,280,930.95$18,081,057.23$0.18
2024-07-10$99,075,333.13$8,919,936.59$0.19
2024-07-11$102,631,441.88$9,364,326.25$0.20
2024-07-12$99,216,989.82$8,737,893.75$0.19
2024-07-13$101,811,785.21$9,883,251.69$0.19
2024-07-14$102,936,472.77$5,480,930.33$0.20
2024-07-15$104,973,910.29$6,655,541.39$0.20
2024-07-16$110,478,073.64$9,790,063.98$0.21
2024-07-17$110,439,925.17$13,769,095.63$0.21
2024-07-18$109,835,377.08$13,830,692.48$0.21
2024-07-19$120,591,845.86$45,071,925.78$0.23
2024-07-20$120,033,976.10$26,223,389.35$0.23
2024-07-21$118,502,090.73$10,811,016.09$0.23
2024-07-22$121,192,103.86$41,860,199.36$0.23
2024-07-23$116,407,573.28$240,401,839.39$0.22
2024-07-24$112,252,246.29$12,971,753.14$0.21
2024-07-25$111,994,762.79$13,371,076.11$0.21
2024-07-26$109,263,339.37$12,322,485.84$0.21
2024-07-27$115,578,566.80$7,966,688.48$0.22
2024-07-28$116,107,964.58$9,027,674.41$0.22
2024-07-29$117,700,963.57$41,632,522.10$0.22
2024-07-30$123,059,658.23$31,690,591.88$0.23
2024-07-31$116,853,310.83$17,571,935.94$0.22
2024-08-01$113,317,519.34$9,844,332.50$0.22
2024-08-02$113,332,490.46$14,488,676.24$0.22
2024-08-03$108,485,302.31$22,083,192.10$0.21
2024-08-04$103,142,133.42$20,466,825.62$0.20
2024-08-05$94,190,182.12$11,252,447.34$0.18
2024-08-06$85,767,643.21$29,091,300.84$0.16
2024-08-07$91,713,150.56$23,438,121.51$0.17
2024-08-08$91,556,110.88$18,314,551.84$0.17
2024-08-09$101,658,326.11$16,731,130.19$0.19
2024-08-10$104,304,099.29$23,728,112.47$0.20
2024-08-11$105,979,323.22$9,257,007.95$0.20
2024-08-12$99,668,351.11$25,033,882.75$0.19
2024-08-13$104,662,021.18$29,566,639.07$0.20
2024-08-14$105,229,579.87$14,909,405.41$0.20
2024-08-15$101,709,231.19$13,801,924.40$0.19
2024-08-16$98,548,124.11$12,118,693.80$0.19
2024-08-17$97,337,799.66$10,176,607.23$0.19
2024-08-18$98,831,067.48$7,127,325.23$0.19
2024-08-19$98,316,206.03$6,389,852.55$0.19
2024-08-20$101,792,419.41$7,681,935.72$0.19
2024-08-21$102,084,914.23$7,063,627.12$0.19
2024-08-22$105,870,717.62$19,322,336.38$0.20
2024-08-23$110,522,937.92$15,305,034.88$0.21
2024-08-24$115,373,393.66$14,490,566.73$0.22
2024-08-25$115,486,748.11$12,998,794.83$0.22
2024-08-26$111,831,769.03$11,570,772.80$0.21
2024-08-27$105,519,748.85$9,764,343.05$0.20
2024-08-28$100,651,819.27$10,938,801.47$0.19
2024-08-29$98,999,901.32$7,787,594.32$0.19
2024-08-30$99,327,683.45$8,502,144.01$0.19
2024-08-31$99,942,051.34$9,830,723.04$0.19
2024-09-01$97,906,375.61$6,594,212.21$0.19
2024-09-02$94,088,080.36$7,743,920.05$0.18
2024-09-03$98,696,334.41$8,960,158.48$0.19
2024-09-04$94,966,097.89$7,564,400.59$0.18
2024-09-05$96,911,138.86$10,051,076.05$0.18
2024-09-06$92,772,861.22$7,551,105.01$0.18
2024-09-07$91,058,519.87$9,469,930.93$0.17
2024-09-08$92,177,796.49$6,979,059.14$0.18
2024-09-09$94,381,624.20$7,416,059.12$0.18
2024-09-10$99,658,246.62$13,846,876.27$0.19
2024-09-11$101,302,209.50$8,865,378.28$0.19
2024-09-12$101,209,586.76$7,833,962.20$0.19
2024-09-13$102,684,432.98$7,527,985.75$0.20
2024-09-14$103,477,909.78$7,900,264.05$0.20
2024-09-15$101,601,421.69$8,446,588.66$0.19
2024-09-16$98,818,033.81$6,272,995.23$0.19
2024-09-17$98,634,141.12$11,514,785.96$0.19
2024-09-18$101,209,086.93$8,488,077.26$0.19
2024-09-19$102,046,261.94$12,216,980.97$0.20
2024-09-20$106,376,654.55$13,601,148.20$0.20
2024-09-21$111,967,554.54$17,255,612.32$0.21
2024-09-22$123,762,160.09$130,931,295.95$0.24
2024-09-23$114,958,008.97$23,808,475.62$0.22
2024-09-24$116,267,382.15$15,762,696.39$0.22
2024-09-25$119,153,005.26$16,226,744.23$0.23
2024-09-26$115,655,203.68$13,606,395.48$0.22
2024-09-27$121,266,049.65$31,761,311.58$0.23
2024-09-28$121,447,134.37$11,633,772.67$0.23
2024-09-29$118,588,452.80$9,515,939.01$0.23
2024-09-30$123,044,928.43$31,283,156.93$0.23
2024-10-01$114,070,481.77$17,246,926.95$0.22
2024-10-02$109,844,842.40$10,758,174.67$0.21
2024-10-03$106,004,314.51$10,624,274.96$0.20
2024-10-04$104,467,578.89$9,384,600.59$0.20
2024-10-05$110,302,279.53$8,390,904.49$0.21
2024-10-06$111,014,297.76$7,028,686.27$0.21
2024-10-07$115,052,862.12$14,694,131.48$0.22
2024-10-08$112,499,451.87$10,693,740.75$0.21
2024-10-09$113,369,906.62$8,450,134.23$0.21
2024-10-10$116,511,756.82$32,242,722.75$0.22
2024-10-11$112,669,604.40$27,197,448.26$0.21
2024-10-12$119,707,107.95$37,254,528.06$0.23
2024-10-13$119,495,195.06$12,877,321.79$0.23
2024-10-14$116,258,563.18$9,161,581.05$0.22
2024-10-15$120,654,142.08$6,584,890.19$0.23
2024-10-16$118,792,764.53$6,626,966.50$0.22
2024-10-17$118,318,884.08$6,638,677.13$0.22
2024-10-18$115,499,175.35$4,579,878.49$0.22
2024-10-19$118,935,883.30$5,530,392.86$0.22
2024-10-20$124,646,265.56$52,475,451.58$0.23
2024-10-21$125,066,141.08$15,278,528.82$0.24
2024-10-22$119,800,899.28$8,713,139.77$0.23
2024-10-23$119,203,094.46$9,286,741.31$0.23
2024-10-24$114,818,673.96$5,506,462.71$0.22
2024-10-25$115,946,556.85$5,420,353.84$0.22
2024-10-26$107,962,054.81$6,750,746.32$0.20
2024-10-27$109,368,405.54$5,286,531.19$0.21
2024-10-28$112,046,020.77$5,577,485.05$0.21
2024-10-29$112,210,833.44$5,113,712.22$0.21
2024-10-30$115,155,781.49$4,375,876.71$0.22
2024-10-31$113,753,377.00$5,250,826.49$0.21
2024-11-01$108,628,842.55$3,933,708.55$0.20
2024-11-02$107,000,524.11$4,268,484.20$0.20
2024-11-03$104,593,463.30$2,470,562.35$0.20
2024-11-04$101,498,677.43$4,728,627.61$0.19
2024-11-05$97,493,680.63$4,804,459.48$0.18
2024-11-06$100,909,451.20$5,519,792.17$0.19
2024-11-07$110,600,297.61$9,654,550.55$0.21
2024-11-08$115,666,588.80$14,874,248.65$0.22
2024-11-09$114,079,623.88$9,129,970.29$0.22
2024-11-10$115,193,688.05$8,497,974.07$0.22
2024-11-11$120,313,312.44$23,097,568.39$0.23
2024-11-12$132,139,722.37$43,601,233.23$0.25
2024-11-13$129,544,794.37$51,948,301.82$0.25
2024-11-14$125,623,469.05$29,784,659.69$0.24
2024-11-15$117,361,152.31$18,034,046.41$0.22
2024-11-16$124,936,992.17$12,354,035.09$0.24
2024-11-17$134,219,227.69$23,981,961.67$0.25
2024-11-18$126,083,270.70$14,558,574.85$0.24
2024-11-19$136,810,134.87$21,419,229.28$0.26
2024-11-20$140,157,584.96$128,995,532.21$0.26
2024-11-21$132,493,417.17$20,996,736.10$0.25
2024-11-22$136,012,387.61$17,018,385.28$0.26
2024-11-23$141,434,054.20$22,821,570.82$0.27
2024-11-24$146,089,442.58$27,519,517.00$0.28
2024-11-25$152,731,438.45$36,444,012.27$0.29
2024-11-26$156,589,853.01$111,469,764.89$0.30
2024-11-27$167,950,136.76$501,716,754.38$0.32
2024-11-28$176,241,125.33$235,537,025.38$0.33
2024-11-29$169,304,330.96$55,562,371.59$0.32
2024-11-30$174,306,181.62$23,709,586.73$0.33
2024-12-01$174,638,038.25$31,926,102.48$0.33
2024-12-02$174,430,086.34$17,954,150.79$0.33
2024-12-03$175,007,310.50$62,760,970.29$0.33
2024-12-04$183,094,673.24$83,991,751.58$0.35
2024-12-05$185,638,712.44$67,104,992.91$0.35
2024-12-06$179,184,919.18$58,475,385.45$0.34
2024-12-07$185,693,156.62$34,895,185.06$0.35
2024-12-08$194,288,378.25$67,722,975.05$0.37
2024-12-09$191,607,774.46$18,180,857.99$0.36
2024-12-10$156,896,017.76$65,871,559.21$0.30
2024-12-11$148,006,116.03$48,521,645.39$0.28
2024-12-12$157,917,382.53$17,092,580.89$0.30
2024-12-13$161,563,893.98$25,128,989.77$0.31
2024-12-14$160,678,393.23$15,877,913.86$0.30
2024-12-15$154,697,763.59$15,205,446.92$0.29
2024-12-16$159,610,640.23$14,459,940.62$0.30
2024-12-17$153,927,737.78$17,230,359.27$0.29
2024-12-18$143,622,128.90$9,789,887.24$0.27
2024-12-19$132,370,521.37$16,073,370.63$0.25
2024-12-20$121,583,200.92$15,312,097.42$0.23
2024-12-21$127,411,046.46$16,784,387.72$0.24
2024-12-22$120,492,803.71$8,924,050.25$0.23
2024-12-23$129,460,520.27$38,013,777.91$0.24
2024-12-24$137,268,362.98$26,860,578.80$0.26
2024-12-25$137,972,215.46$9,622,241.73$0.26
2024-12-26$131,505,552.58$7,649,404.05$0.25
2024-12-27$122,843,685.04$6,548,434.15$0.23
2024-12-28$131,327,488.72$22,059,523.25$0.25
2024-12-29$157,009,966.62$183,318,228.79$0.30
2024-12-30$142,396,946.04$42,980,292.09$0.27
2024-12-31$135,832,786.69$11,045,192.70$0.26
2025-01-01$145,915,044.63$87,143,088.80$0.28
2025-01-02$145,486,617.99$31,335,412.08$0.27
2025-01-03$141,447,468.26$16,301,075.33$0.27
2025-01-04$146,497,322.59$10,719,841.85$0.28
2025-01-05$151,241,665.30$22,596,350.42$0.29
2025-01-06$161,488,502.46$98,228,048.98$0.30
2025-01-07$158,850,423.84$32,792,656.25$0.30
2025-01-08$143,358,977.88$9,391,453.46$0.27
2025-01-09$151,763,713.36$36,152,606.07$0.29
2025-01-10$160,674,788.53$23,159,876.51$0.30
2025-01-11$155,145,146.38$12,622,728.45$0.29
2025-01-12$160,250,456.31$53,813,497.52$0.30
2025-01-13$156,362,783.72$10,680,533.36$0.30
2025-01-14$146,713,491.64$14,475,348.13$0.28
2025-01-15$149,330,426.42$7,643,063.73$0.28
2025-01-16$154,541,614.53$14,319,894.11$0.29
2025-01-17$148,294,536.66$17,413,644.21$0.28
2025-01-18$153,044,536.71$16,629,688.03$0.29
2025-01-19$144,165,589.72$12,295,112.45$0.27
2025-01-20$132,816,507.28$17,392,290.95$0.25
2025-01-21$140,793,439.71$19,928,805.80$0.27
2025-01-22$141,538,520.90$18,317,407.35$0.27
2025-01-23$138,393,381.18$14,818,268.12$0.26
2025-01-24$136,458,289.35$21,639,870.12$0.26
2025-01-25$135,331,664.72$21,172,256.38$0.26
2025-01-26$140,764,159.90$16,025,273.14$0.27
2025-01-27$138,587,413.09$18,852,412.19$0.26
2025-01-28$135,931,362.09$22,142,059.50$0.26
2025-01-29$129,454,788.49$12,555,569.76$0.24
2025-01-30$133,853,235.01$11,825,230.51$0.25
2025-01-31$135,787,560.29$16,156,009.28$0.26
2025-02-01$132,848,118.46$20,019,921.43$0.25
2025-02-02$127,812,205.79$13,842,090.84$0.24
2025-02-03$114,099,776.73$13,877,770.38$0.22
2025-02-04$119,882,659.70$23,968,821.41$0.23
2025-02-05$114,264,583.32$10,576,442.89$0.22
2025-02-06$113,115,568.90$12,277,939.07$0.21
2025-02-07$107,563,851.51$8,961,348.40$0.20
2025-02-08$107,488,709.36$9,805,492.33$0.20
2025-02-09$114,046,643.06$7,641,246.43$0.22
2025-02-10$113,711,610.09$11,972,773.87$0.21
2025-02-11$115,926,835.28$9,682,528.29$0.22
2025-02-12$115,614,555.79$10,807,764.67$0.22
2025-02-13$118,925,978.31$12,241,538.45$0.23
2025-02-14$116,874,067.68$13,722,723.75$0.22
2025-02-15$117,647,274.53$10,507,495.65$0.22
2025-02-16$114,393,588.67$6,496,397.96$0.22
2025-02-17$118,212,561.80$19,235,092.95$0.22
2025-02-18$125,306,066.24$27,946,542.36$0.24
2025-02-19$116,855,322.21$13,063,373.62$0.22
2025-02-20$116,427,738.14$10,082,198.20$0.22
2025-02-21$120,191,720.45$10,646,121.93$0.23
2025-02-22$113,988,006.78$12,601,683.90$0.22
2025-02-23$117,912,359.97$8,251,215.36$0.22
2025-02-24$118,306,485.87$9,988,368.57$0.22
2025-02-25$105,206,454.17$12,566,214.39$0.20
2025-02-26$105,079,638.23$13,472,775.37$0.20
2025-02-27$101,649,924.62$11,614,601.98$0.19
2025-02-28$103,659,716.49$9,210,245.84$0.20
2025-03-01$102,479,878.17$15,054,209.57$0.19
2025-03-02$102,134,281.19$7,835,014.80$0.19
2025-03-03$110,590,708.84$12,309,040.62$0.21
2025-03-04$96,276,488.08$13,239,229.67$0.18
2025-03-05$95,874,786.76$11,950,648.92$0.18
2025-03-06$99,182,582.97$8,670,902.42$0.19
2025-03-07$96,665,446.23$8,812,146.72$0.18
2025-03-08$96,402,833.31$9,149,296.18$0.18
2025-03-09$94,823,789.71$6,330,293.22$0.18
2025-03-10$86,042,112.76$7,976,842.88$0.16
2025-03-11$85,305,691.95$11,081,567.06$0.16
2025-03-12$88,412,026.99$11,630,895.75$0.17
2025-03-13$89,424,437.96$9,756,471.82$0.17
2025-03-14$88,144,505.38$10,324,494.51$0.17
2025-03-15$91,459,649.28$8,974,726.96$0.17
2025-03-16$90,666,935.23$7,604,874.34$0.17
2025-03-17$85,557,250.49$6,852,787.89$0.16
2025-03-18$89,430,895.39$7,967,550.88$0.17
2025-03-19$90,045,235.80$12,786,079.51$0.17
2025-03-20$93,706,586.03$18,907,029.96$0.18
2025-03-21$89,501,486.77$9,191,506.47$0.17
2025-03-22$87,784,640.92$8,812,049.74$0.17
2025-03-23$89,469,123.09$6,233,480.35$0.17
2025-03-24$89,129,890.68$6,952,500.03$0.17
2025-03-25$92,332,778.91$9,811,889.41$0.17
2025-03-26$94,392,063.50$12,974,157.13$0.18
2025-03-27$91,953,611.00$7,007,587.97$0.17
2025-03-28$92,533,350.25$7,517,093.91$0.17
2025-03-29$86,247,957.80$7,292,776.96$0.16
2025-03-30$83,156,614.11$6,345,698.23$0.16
2025-03-31$83,560,414.31$6,379,194.33$0.16
2025-04-01$82,841,302.09$6,650,053.06$0.16
2025-04-02$84,078,235.03$6,587,036.61$0.16
2025-04-03$77,637,627.27$9,656,673.32$0.15
2025-04-04$79,171,775.20$8,892,564.18$0.15
2025-04-05$79,776,606.28$7,413,089.51$0.15
2025-04-06$79,504,955.52$4,967,513.12$0.15
2025-04-07$72,838,505.66$12,073,100.14$0.14
2025-04-08$73,742,626.16$13,900,397.68$0.14
2025-04-09$73,044,497.11$8,476,442.95$0.14
2025-04-10$81,696,501.25$13,869,341.55$0.15
2025-04-11$79,923,251.19$11,001,982.12$0.15
2025-04-12$82,867,541.34$5,779,710.67$0.16
2025-04-13$87,084,890.71$6,824,556.56$0.16
2025-04-14$83,179,699.98$6,773,638.23$0.16
2025-04-15$83,612,096.16$5,861,673.50$0.16
2025-04-16$85,330,010.06$7,362,107.55$0.16
2025-04-17$93,885,642.68$17,772,291.80$0.18
2025-04-18$91,118,676.99$9,204,118.72$0.17
2025-04-19$95,566,905.50$14,103,253.03$0.18
2025-04-20$97,950,373.05$10,356,051.06$0.18
2025-04-21$94,591,477.30$7,345,685.02$0.18
2025-04-22$95,420,094.04$9,458,627.49$0.18
2025-04-23$99,397,320.66$11,183,691.58$0.19
2025-04-24$98,060,679.74$10,779,960.86$0.19
2025-04-25$100,163,683.01$7,862,952.65$0.19
2025-04-26$100,935,682.75$8,384,265.69$0.19
2025-04-27$102,687,324.10$8,046,372.14$0.19
2025-04-28$97,525,168.12$4,487,061.04$0.18
2025-04-29$98,755,792.87$5,261,741.13$0.19
2025-04-30$96,985,431.40$4,975,945.73$0.18
2025-05-01$96,513,732.73$3,970,053.15$0.18
2025-05-02$97,098,915.06$3,967,434.83$0.18
2025-05-03$95,536,594.48$4,137,637.17$0.18
2025-05-04$91,567,229.25$4,318,353.16$0.17
2025-05-05$89,285,227.18$4,591,961.38$0.17
2025-05-06$91,058,911.34$4,366,026.10$0.17
2025-05-07$88,518,758.92$3,853,332.97$0.17
2025-05-08$89,525,277.34$3,234,778.86$0.17
2025-05-09$99,123,567.17$7,303,679.18$0.19
2025-05-10$103,701,017.34$11,240,875.59$0.20
2025-05-11$107,830,633.11$8,118,320.87$0.20
2025-05-12$105,685,298.12$10,106,233.53$0.20
2025-05-13$107,201,586.78$14,859,423.04$0.20
2025-05-14$107,372,675.19$10,240,943.95$0.20
2025-05-15$103,300,437.30$8,589,713.26$0.19
2025-05-16$99,426,105.93$8,375,415.32$0.19
2025-05-17$99,112,991.97$19,605,447.75$0.19
2025-05-18$96,312,614.94$5,212,730.44$0.18
2025-05-19$98,907,975.08$5,744,832.67$0.19
2025-05-20$97,909,765.49$6,454,034.94$0.18
2025-05-21$96,554,080.39$9,873,053.69$0.18
2025-05-22$98,552,049.79$8,588,244.19$0.19
2025-05-23$101,854,698.84$7,498,198.59$0.19
2025-05-24$96,788,641.75$7,485,475.71$0.18
2025-05-25$96,319,168.19$4,137,050.25$0.18
2025-05-26$95,216,933.39$4,470,793.19$0.18
2025-05-27$93,896,859.38$4,177,537.34$0.18
2025-05-28$95,755,486.46$5,279,915.00$0.18
2025-05-29$93,114,408.51$5,748,849.24$0.18
2025-05-30$91,183,217.84$5,401,939.29$0.17
2025-05-31$83,621,105.02$8,064,654.66$0.16
2025-06-01$84,870,906.96$6,576,991.78$0.16
2025-06-02$85,792,480.79$3,769,934.46$0.16
2025-06-03$88,763,932.94$4,935,639.71$0.17
2025-06-04$88,759,693.00$4,393,113.15$0.17
2025-06-05$87,035,222.05$3,519,493.67$0.16
2025-06-06$81,570,674.70$6,400,305.83$0.15
2025-06-07$83,938,630.01$5,142,036.59$0.16
2025-06-08$86,212,312.48$3,102,269.90$0.16
2025-06-09$86,012,867.61$3,369,779.44$0.16
2025-06-10$90,482,107.93$5,183,555.63$0.17
2025-06-11$92,550,120.18$7,077,267.18$0.17
2025-06-12$89,462,318.30$7,166,585.38$0.17
2025-06-13$85,160,906.75$5,098,816.95$0.16
2025-06-14$83,278,494.62$6,473,601.31$0.16
2025-06-15$82,906,794.02$2,851,400.30$0.16
2025-06-16$83,478,640.10$3,087,871.90$0.16
2025-06-17$83,547,210.58$4,715,571.65$0.16
2025-06-18$80,600,697.97$4,419,057.57$0.15
2025-06-19$80,976,467.69$3,514,706.39$0.15
2025-06-20$80,966,495.36$2,420,977.73$0.15
2025-06-21$79,300,230.76$3,606,699.86$0.15
2025-06-22$75,320,657.84$4,312,151.26$0.14
2025-06-23$73,744,359.95$6,061,036.89$0.14
2025-06-24$80,370,744.05$5,135,786.00$0.15
2025-06-25$81,200,015.65$4,838,241.45$0.15
2025-06-26$79,674,918.02$4,019,154.39$0.15
2025-06-27$77,906,539.29$3,211,786.23$0.15
2025-06-28$78,339,997.75$3,422,385.91$0.15
2025-06-29$80,157,350.98$2,416,450.46$0.15
2025-06-30$82,422,515.35$2,550,202.55$0.16
2025-07-01$79,603,367.11$3,762,160.68$0.15
2025-07-02$76,451,847.60$3,056,180.67$0.14
2025-07-03$82,945,586.38$6,303,399.94$0.16
2025-07-04$83,386,045.72$4,789,827.86$0.16
2025-07-05$80,582,123.11$4,293,191.87$0.15
2025-07-06$80,173,337.84$3,084,130.72$0.15
2025-07-07$81,234,853.10$3,131,899.12$0.15
2025-07-08$80,877,868.54$4,175,993.46$0.15
2025-07-08$82,445,751.51$4,132,241.20$0.16
easy way to earn bitcoin

Powerledger Markets

Compare live prices of Powerledger on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXPOWR/USDT $0.158$985,891
GatePOWR/USDT $0.158$218,540
Biconomy.comPOWR/USDT $0.158$163,525
HotcoinPOWR/USDT $0.158$638,571
BinancePOWR/USDT $0.158$138,086
WhiteBITPOWR/USDT $0.158$333,290
BitDeltaPOWR/USDT $0.158$54,825
BYDFiPOWR/USDT $0.158$29,275
LATOKENPOWR/USDT $0.158$28,923
LCX ExchangePOWR/EUR $0.158$71,827
BittimePOWR/IDR $0.159$30,925
TothemoonPOWR/USDT $0.159$34,140
CoinExPOWR/USDT $0.159$2,805
BVOXPOWR/USDT $0.158$71,365
OurbitPOWR/USDT $0.158$25,788
BitKanPOWR/USDT $0.159$19,281
PionexPOWR/USDT $0.158$11,492
BitgetPOWR/USDT $0.158$56,116
BingXPOWR/USDT $0.158$30,475
Nami ExchangePOWR/USDT $0.158$88
TokoCryptoPOWR/USDT $0.158$6
CoinCatchPOWR/USDT $0.158$36,977
XT.COMPOWR/USDT $0.158$41,433
Coinbase ExchangePOWR/USD $0.158$9,086
Dex-TradePOWR/USDT $0.159$27,223
KrakenPOWR/USD $0.159$1,507
HibtPOWR/USDT $0.158$1,046
KrakenPOWR/EUR $0.158$1,814
BloFinPOWR/USDT $0.158$9,639
Uniswap V3 (Ethereum)0X595832F8FC6BF59C85C527FEC3740A1B7A361269/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.159$5,813
BinancePOWR/ETH $0.159$10,956
BitkubPOW/THB $0.158$26,993
P2BPOWR/ETH $0.159$3,816
BinancePOWR/BTC $0.159$3,686
Crypto.com ExchangePOWR/USD $0.159$800
BitruePOWR/USDT $0.158$2,244
BTCCPOWR/USDT $0.158$274,293
Niza.ioPOWR/USD $0.159$371
Niza.ioPOWR/EUR $0.158$451
Nami ExchangePOWR/VNST $0.157$89
UpbitPOWR/BTC $0.157$878
MudrexPOWR/USDT $0.158$207
UpbitPOWR/KRW $0.157$263,995
BitvavoPOWR/EUR $0.160$6,767
BithumbPOWR/KRW $0.157$16,164
P2BPOWR/BTC $0.160$1,639
Mercado BitcoinPOWR/BRL $0.156$1
Bancor (V2)POWR/BNT $0.191$56
CoinDCXPOWR/INR $0.161$621
IndodaxPOWR/IDR $0.157$418
Upbit Indonesia POWR/BTC $0.157$12,687
Uniswap V2 (Ethereum)0X595832F8FC6BF59C85C527FEC3740A1B7A361269/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.158$2
BTCMarketsPOWR/AUD $0.158$26
ChangeNOWPOWR/BTC $0.157$18
TokoCryptoPOWR/ETH $0.152$6
TokoCryptoPOWR/BTC $0.154$121

About Powerledger

Powerledger (POWR) is a technology company that builds software for distributed and decentralised energy markets for a sustainable future. It has developed a blockchain-based platform that enables the tracking and trading of energy, flexibility services and environmental commodities. Its goal is to provide the platform for a fully modernised, market-driven grid that offers consumers a choice in their energy while driving the democratisation of power.Headquartered in Zug, Switzerland, Powerledger operates in more than 10 countries. Powerledger operates on two blockchain layers; the POWR token is issued on Ethereum as an ERC-20 token, and the Powerledger blockchain - a native Solana based blockchain to process energy transactions on a more scalable network.The POWR token is an ERC-20 token that acts as a licence required for businesses such as; utilities, renewable energy operators, microgrids, companies committed to 100% renewable energy and property developers to access Powerledger’s platform, and will be able to be used to pay for transactions on the Powerledger blockchain in future. In 2015, 30 countries had reached grid parity, meaning that the price of solar-generated energy was equal to or less than the cost of local retail electricity. Powerledger combines renewable energy and blockchain technology to offer energy solutions that are cheaper and more sustainable than traditional energy alternatives.Powerledger was founded in 2016 to solve a pressing problem: Energy that comes from solar and wind is intermittent and lacks the steady quality that fossil fuels provide, and this causes problems for the grid.Powerledger’s approach was to create a highly agile market that could help regulate this intermittency and start to create a transition to a more responsive, distributed network with better storage. Powerledger’s software is used by utilities and large corporations to track, trace, and trade every kilowatt of energy to improve grid stability.

Cryptocurrency Latest News & Updates

XRP crypto eyes rally as price breaks $2.34 level: Is a $6 rally next?

XRP could be gearing up for an all-time high as investors continue to accumulate. ...

Read More
Chainalysis Reactor powers first crypto seizure in Greece after $1.5b Bybit hack

When a suspicious transaction flashed across their screens, Greek investigators knew they had a shot at history. Months after North Korea’s Lazarus Group looted Bybit for $1.5 billion, a digital breadcrumb led to Greece’s first-ever crypto seizure, proving even the…...

Read More
Solana at critical decision point: will SOL breakout to $176 or tumble to $131?

Solana is testing a highly technical resistance zone. A breakout could trigger a move toward $176, while a rejection risks a return to the $131 support level. Volume confirmation remains the deciding factor. Solana’s (SOL) price action is approaching a…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,381.00
0.67%
ETH
$2,666.77
2.73%
USDT
$1.00
0%
XRP
$2.38
3.6%
BNB
$662.73
0.47%
SOL
$154.77
2.65%
USDC
$1.000
0.01%
TRX
$0.288
0.55%
DOGE
$0.174
1.82%
STETH
$2,665.43
2.32%
ADA
$0.610
4.17%
WBTC
$109,285.00
0.63%
HYPE
$39.85
5.15%
WSTETH
$3,215.85
2.58%
SUI
$2.97
2.34%
BCH
$506.56
0.47%
LINK
$14.03
2.54%
XLM
$0.289
12.34%
LEO
$9.05
0.32%
AVAX
$18.68
2.73%
USDS
$1.000
0.02%
HBAR
$0.170
6.04%
SHIB
$0.00001217
2.42%
WEETH
$2,853.85
2.43%
TON
$2.82
1.91%