Powerledger current market price is $0.104 with a 24 hour trading volume of $9.70M. The total available supply of Powerledger is 1.00B POWR with a maximum supply of 1.00B POWR. It has secured Rank 668 in the cryptocurrency market with a marketcap of $55.22M. The POWR price is 0.53% down in the last one hour.
The high price of the Powerledger is $0.121 and low price is $0.0977 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
668
$0.104
$55.22M 6.59%
$104.19M
$9.70M
529.76M POWR
1.00B POWR
1.00B POWR
$0.121
$0.0977
$1.89 94.49%
07 Jan 2018
$0.0326 219.45%
13 Mar 2020
Want to convert more cryptocurrencies?
0.53%
6.45%
5.31%
12.04%
26.67%
36.94%
42.43%
51.56%
Historical data of Powerledger past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $98,999,901.32 | $7,787,594.32 | $0.19 |
| 2024-08-30 | $99,327,683.45 | $8,502,144.01 | $0.19 |
| 2024-08-31 | $99,942,051.34 | $9,830,723.04 | $0.19 |
| 2024-09-01 | $97,906,375.61 | $6,594,212.21 | $0.19 |
| 2024-09-02 | $94,088,080.36 | $7,743,920.05 | $0.18 |
| 2024-09-03 | $98,696,334.41 | $8,960,158.48 | $0.19 |
| 2024-09-04 | $94,966,097.89 | $7,564,400.59 | $0.18 |
| 2024-09-05 | $96,911,138.86 | $10,051,076.05 | $0.18 |
| 2024-09-06 | $92,772,861.22 | $7,551,105.01 | $0.18 |
| 2024-09-07 | $91,058,519.87 | $9,469,930.93 | $0.17 |
| 2024-09-08 | $92,177,796.49 | $6,979,059.14 | $0.18 |
| 2024-09-09 | $94,381,624.20 | $7,416,059.12 | $0.18 |
| 2024-09-10 | $99,658,246.62 | $13,846,876.27 | $0.19 |
| 2024-09-11 | $101,302,209.50 | $8,865,378.28 | $0.19 |
| 2024-09-12 | $101,209,586.76 | $7,833,962.20 | $0.19 |
| 2024-09-13 | $102,684,432.98 | $7,527,985.75 | $0.20 |
| 2024-09-14 | $103,477,909.78 | $7,900,264.05 | $0.20 |
| 2024-09-15 | $101,601,421.69 | $8,446,588.66 | $0.19 |
| 2024-09-16 | $98,818,033.81 | $6,272,995.23 | $0.19 |
| 2024-09-17 | $98,634,141.12 | $11,514,785.96 | $0.19 |
| 2024-09-18 | $101,209,086.93 | $8,488,077.26 | $0.19 |
| 2024-09-19 | $102,046,261.94 | $12,216,980.97 | $0.20 |
| 2024-09-20 | $106,376,654.55 | $13,601,148.20 | $0.20 |
| 2024-09-21 | $111,967,554.54 | $17,255,612.32 | $0.21 |
| 2024-09-22 | $123,762,160.09 | $130,931,295.95 | $0.24 |
| 2024-09-23 | $114,958,008.97 | $23,808,475.62 | $0.22 |
| 2024-09-24 | $116,267,382.15 | $15,762,696.39 | $0.22 |
| 2024-09-25 | $119,153,005.26 | $16,226,744.23 | $0.23 |
| 2024-09-26 | $115,655,203.68 | $13,606,395.48 | $0.22 |
| 2024-09-27 | $121,266,049.65 | $31,761,311.58 | $0.23 |
| 2024-09-28 | $121,447,134.37 | $11,633,772.67 | $0.23 |
| 2024-09-29 | $118,588,452.80 | $9,515,939.01 | $0.23 |
| 2024-09-30 | $123,044,928.43 | $31,283,156.93 | $0.23 |
| 2024-10-01 | $114,070,481.77 | $17,246,926.95 | $0.22 |
| 2024-10-02 | $109,844,842.40 | $10,758,174.67 | $0.21 |
| 2024-10-03 | $106,004,314.51 | $10,624,274.96 | $0.20 |
| 2024-10-04 | $104,467,578.89 | $9,384,600.59 | $0.20 |
| 2024-10-05 | $110,302,279.53 | $8,390,904.49 | $0.21 |
| 2024-10-06 | $111,014,297.76 | $7,028,686.27 | $0.21 |
| 2024-10-07 | $115,052,862.12 | $14,694,131.48 | $0.22 |
| 2024-10-08 | $112,499,451.87 | $10,693,740.75 | $0.21 |
| 2024-10-09 | $113,369,906.62 | $8,450,134.23 | $0.21 |
| 2024-10-10 | $116,511,756.82 | $32,242,722.75 | $0.22 |
| 2024-10-11 | $112,669,604.40 | $27,197,448.26 | $0.21 |
| 2024-10-12 | $119,707,107.95 | $37,254,528.06 | $0.23 |
| 2024-10-13 | $119,495,195.06 | $12,877,321.79 | $0.23 |
| 2024-10-14 | $116,258,563.18 | $9,161,581.05 | $0.22 |
| 2024-10-15 | $120,654,142.08 | $6,584,890.19 | $0.23 |
| 2024-10-16 | $118,792,764.53 | $6,626,966.50 | $0.22 |
| 2024-10-17 | $118,318,884.08 | $6,638,677.13 | $0.22 |
| 2024-10-18 | $115,499,175.35 | $4,579,878.49 | $0.22 |
| 2024-10-19 | $118,935,883.30 | $5,530,392.86 | $0.22 |
| 2024-10-20 | $124,646,265.56 | $52,475,451.58 | $0.23 |
| 2024-10-21 | $125,066,141.08 | $15,278,528.82 | $0.24 |
| 2024-10-22 | $119,800,899.28 | $8,713,139.77 | $0.23 |
| 2024-10-23 | $119,203,094.46 | $9,286,741.31 | $0.23 |
| 2024-10-24 | $114,818,673.96 | $5,506,462.71 | $0.22 |
| 2024-10-25 | $115,946,556.85 | $5,420,353.84 | $0.22 |
| 2024-10-26 | $107,962,054.81 | $6,750,746.32 | $0.20 |
| 2024-10-27 | $109,368,405.54 | $5,286,531.19 | $0.21 |
| 2024-10-28 | $112,046,020.77 | $5,577,485.05 | $0.21 |
| 2024-10-29 | $112,210,833.44 | $5,113,712.22 | $0.21 |
| 2024-10-30 | $115,155,781.49 | $4,375,876.71 | $0.22 |
| 2024-10-31 | $113,753,377.00 | $5,250,826.49 | $0.21 |
| 2024-11-01 | $108,628,842.55 | $3,933,708.55 | $0.20 |
| 2024-11-02 | $107,000,524.11 | $4,268,484.20 | $0.20 |
| 2024-11-03 | $104,593,463.30 | $2,470,562.35 | $0.20 |
| 2024-11-04 | $101,498,677.43 | $4,728,627.61 | $0.19 |
| 2024-11-05 | $97,493,680.63 | $4,804,459.48 | $0.18 |
| 2024-11-06 | $100,909,451.20 | $5,519,792.17 | $0.19 |
| 2024-11-07 | $110,600,297.61 | $9,654,550.55 | $0.21 |
| 2024-11-08 | $115,666,588.80 | $14,874,248.65 | $0.22 |
| 2024-11-09 | $114,079,623.88 | $9,129,970.29 | $0.22 |
| 2024-11-10 | $115,193,688.05 | $8,497,974.07 | $0.22 |
| 2024-11-11 | $120,313,312.44 | $23,097,568.39 | $0.23 |
| 2024-11-12 | $132,139,722.37 | $43,601,233.23 | $0.25 |
| 2024-11-13 | $129,544,794.37 | $51,948,301.82 | $0.25 |
| 2024-11-14 | $125,623,469.05 | $29,784,659.69 | $0.24 |
| 2024-11-15 | $117,361,152.31 | $18,034,046.41 | $0.22 |
| 2024-11-16 | $124,936,992.17 | $12,354,035.09 | $0.24 |
| 2024-11-17 | $134,219,227.69 | $23,981,961.67 | $0.25 |
| 2024-11-18 | $126,083,270.70 | $14,558,574.85 | $0.24 |
| 2024-11-19 | $136,810,134.87 | $21,419,229.28 | $0.26 |
| 2024-11-20 | $140,157,584.96 | $128,995,532.21 | $0.26 |
| 2024-11-21 | $132,493,417.17 | $20,996,736.10 | $0.25 |
| 2024-11-22 | $136,012,387.61 | $17,018,385.28 | $0.26 |
| 2024-11-23 | $141,434,054.20 | $22,821,570.82 | $0.27 |
| 2024-11-24 | $146,089,442.58 | $27,519,517.00 | $0.28 |
| 2024-11-25 | $152,731,438.45 | $36,444,012.27 | $0.29 |
| 2024-11-26 | $156,589,853.01 | $111,469,764.89 | $0.30 |
| 2024-11-27 | $167,950,136.76 | $501,716,754.38 | $0.32 |
| 2024-11-28 | $176,241,125.33 | $235,537,025.38 | $0.33 |
| 2024-11-29 | $169,304,330.96 | $55,562,371.59 | $0.32 |
| 2024-11-30 | $174,306,181.62 | $23,709,586.73 | $0.33 |
| 2024-12-01 | $174,638,038.25 | $31,926,102.48 | $0.33 |
| 2024-12-02 | $174,430,086.34 | $17,954,150.79 | $0.33 |
| 2024-12-03 | $175,007,310.50 | $62,760,970.29 | $0.33 |
| 2024-12-04 | $183,094,673.24 | $83,991,751.58 | $0.35 |
| 2024-12-05 | $185,638,712.44 | $67,104,992.91 | $0.35 |
| 2024-12-06 | $179,184,919.18 | $58,475,385.45 | $0.34 |
| 2024-12-07 | $185,693,156.62 | $34,895,185.06 | $0.35 |
| 2024-12-08 | $194,288,378.25 | $67,722,975.05 | $0.37 |
| 2024-12-09 | $191,607,774.46 | $18,180,857.99 | $0.36 |
| 2024-12-10 | $156,896,017.76 | $65,871,559.21 | $0.30 |
| 2024-12-11 | $148,006,116.03 | $48,521,645.39 | $0.28 |
| 2024-12-12 | $157,917,382.53 | $17,092,580.89 | $0.30 |
| 2024-12-13 | $161,563,893.98 | $25,128,989.77 | $0.31 |
| 2024-12-14 | $160,678,393.23 | $15,877,913.86 | $0.30 |
| 2024-12-15 | $154,697,763.59 | $15,205,446.92 | $0.29 |
| 2024-12-16 | $159,610,640.23 | $14,459,940.62 | $0.30 |
| 2024-12-17 | $153,927,737.78 | $17,230,359.27 | $0.29 |
| 2024-12-18 | $143,622,128.90 | $9,789,887.24 | $0.27 |
| 2024-12-19 | $132,370,521.37 | $16,073,370.63 | $0.25 |
| 2024-12-20 | $121,583,200.92 | $15,312,097.42 | $0.23 |
| 2024-12-21 | $127,411,046.46 | $16,784,387.72 | $0.24 |
| 2024-12-22 | $120,492,803.71 | $8,924,050.25 | $0.23 |
| 2024-12-23 | $129,460,520.27 | $38,013,777.91 | $0.24 |
| 2024-12-24 | $137,268,362.98 | $26,860,578.80 | $0.26 |
| 2024-12-25 | $137,972,215.46 | $9,622,241.73 | $0.26 |
| 2024-12-26 | $131,505,552.58 | $7,649,404.05 | $0.25 |
| 2024-12-27 | $122,843,685.04 | $6,548,434.15 | $0.23 |
| 2024-12-28 | $131,327,488.72 | $22,059,523.25 | $0.25 |
| 2024-12-29 | $157,009,966.62 | $183,318,228.79 | $0.30 |
| 2024-12-30 | $142,396,946.04 | $42,980,292.09 | $0.27 |
| 2024-12-31 | $135,832,786.69 | $11,045,192.70 | $0.26 |
| 2025-01-01 | $145,915,044.63 | $87,143,088.80 | $0.28 |
| 2025-01-02 | $145,486,617.99 | $31,335,412.08 | $0.27 |
| 2025-01-03 | $141,447,468.26 | $16,301,075.33 | $0.27 |
| 2025-01-04 | $146,497,322.59 | $10,719,841.85 | $0.28 |
| 2025-01-05 | $151,241,665.30 | $22,596,350.42 | $0.29 |
| 2025-01-06 | $161,488,502.46 | $98,228,048.98 | $0.30 |
| 2025-01-07 | $158,850,423.84 | $32,792,656.25 | $0.30 |
| 2025-01-08 | $143,358,977.88 | $9,391,453.46 | $0.27 |
| 2025-01-09 | $151,763,713.36 | $36,152,606.07 | $0.29 |
| 2025-01-10 | $160,674,788.53 | $23,159,876.51 | $0.30 |
| 2025-01-11 | $155,145,146.38 | $12,622,728.45 | $0.29 |
| 2025-01-12 | $160,250,456.31 | $53,813,497.52 | $0.30 |
| 2025-01-13 | $156,362,783.72 | $10,680,533.36 | $0.30 |
| 2025-01-14 | $146,713,491.64 | $14,475,348.13 | $0.28 |
| 2025-01-15 | $149,330,426.42 | $7,643,063.73 | $0.28 |
| 2025-01-16 | $154,541,614.53 | $14,319,894.11 | $0.29 |
| 2025-01-17 | $148,294,536.66 | $17,413,644.21 | $0.28 |
| 2025-01-18 | $153,044,536.71 | $16,629,688.03 | $0.29 |
| 2025-01-19 | $144,165,589.72 | $12,295,112.45 | $0.27 |
| 2025-01-20 | $132,816,507.28 | $17,392,290.95 | $0.25 |
| 2025-01-21 | $140,793,439.71 | $19,928,805.80 | $0.27 |
| 2025-01-22 | $141,538,520.90 | $18,317,407.35 | $0.27 |
| 2025-01-23 | $138,393,381.18 | $14,818,268.12 | $0.26 |
| 2025-01-24 | $136,458,289.35 | $21,639,870.12 | $0.26 |
| 2025-01-25 | $135,331,664.72 | $21,172,256.38 | $0.26 |
| 2025-01-26 | $140,764,159.90 | $16,025,273.14 | $0.27 |
| 2025-01-27 | $138,587,413.09 | $18,852,412.19 | $0.26 |
| 2025-01-28 | $135,931,362.09 | $22,142,059.50 | $0.26 |
| 2025-01-29 | $129,454,788.49 | $12,555,569.76 | $0.24 |
| 2025-01-30 | $133,853,235.01 | $11,825,230.51 | $0.25 |
| 2025-01-31 | $135,787,560.29 | $16,156,009.28 | $0.26 |
| 2025-02-01 | $132,848,118.46 | $20,019,921.43 | $0.25 |
| 2025-02-02 | $127,812,205.79 | $13,842,090.84 | $0.24 |
| 2025-02-03 | $114,099,776.73 | $13,877,770.38 | $0.22 |
| 2025-02-04 | $119,882,659.70 | $23,968,821.41 | $0.23 |
| 2025-02-05 | $114,264,583.32 | $10,576,442.89 | $0.22 |
| 2025-02-06 | $113,115,568.90 | $12,277,939.07 | $0.21 |
| 2025-02-07 | $107,563,851.51 | $8,961,348.40 | $0.20 |
| 2025-02-08 | $107,488,709.36 | $9,805,492.33 | $0.20 |
| 2025-02-09 | $114,046,643.06 | $7,641,246.43 | $0.22 |
| 2025-02-10 | $113,711,610.09 | $11,972,773.87 | $0.21 |
| 2025-02-11 | $115,926,835.28 | $9,682,528.29 | $0.22 |
| 2025-02-12 | $115,614,555.79 | $10,807,764.67 | $0.22 |
| 2025-02-13 | $118,925,978.31 | $12,241,538.45 | $0.23 |
| 2025-02-14 | $116,874,067.68 | $13,722,723.75 | $0.22 |
| 2025-02-15 | $117,647,274.53 | $10,507,495.65 | $0.22 |
| 2025-02-16 | $114,393,588.67 | $6,496,397.96 | $0.22 |
| 2025-02-17 | $118,212,561.80 | $19,235,092.95 | $0.22 |
| 2025-02-18 | $125,306,066.24 | $27,946,542.36 | $0.24 |
| 2025-02-19 | $116,855,322.21 | $13,063,373.62 | $0.22 |
| 2025-02-20 | $116,427,738.14 | $10,082,198.20 | $0.22 |
| 2025-02-21 | $120,191,720.45 | $10,646,121.93 | $0.23 |
| 2025-02-22 | $113,988,006.78 | $12,601,683.90 | $0.22 |
| 2025-02-23 | $117,912,359.97 | $8,251,215.36 | $0.22 |
| 2025-02-24 | $118,306,485.87 | $9,988,368.57 | $0.22 |
| 2025-02-25 | $105,206,454.17 | $12,566,214.39 | $0.20 |
| 2025-02-26 | $105,079,638.23 | $13,472,775.37 | $0.20 |
| 2025-02-27 | $101,649,924.62 | $11,614,601.98 | $0.19 |
| 2025-02-28 | $103,659,716.49 | $9,210,245.84 | $0.20 |
| 2025-03-01 | $102,479,878.17 | $15,054,209.57 | $0.19 |
| 2025-03-02 | $102,134,281.19 | $7,835,014.80 | $0.19 |
| 2025-03-03 | $110,590,708.84 | $12,309,040.62 | $0.21 |
| 2025-03-04 | $96,276,488.08 | $13,239,229.67 | $0.18 |
| 2025-03-05 | $95,874,786.76 | $11,950,648.92 | $0.18 |
| 2025-03-06 | $99,182,582.97 | $8,670,902.42 | $0.19 |
| 2025-03-07 | $96,665,446.23 | $8,812,146.72 | $0.18 |
| 2025-03-08 | $96,402,833.31 | $9,149,296.18 | $0.18 |
| 2025-03-09 | $94,823,789.71 | $6,330,293.22 | $0.18 |
| 2025-03-10 | $86,042,112.76 | $7,976,842.88 | $0.16 |
| 2025-03-11 | $85,305,691.95 | $11,081,567.06 | $0.16 |
| 2025-03-12 | $88,412,026.99 | $11,630,895.75 | $0.17 |
| 2025-03-13 | $89,424,437.96 | $9,756,471.82 | $0.17 |
| 2025-03-14 | $88,144,505.38 | $10,324,494.51 | $0.17 |
| 2025-03-15 | $91,459,649.28 | $8,974,726.96 | $0.17 |
| 2025-03-16 | $90,666,935.23 | $7,604,874.34 | $0.17 |
| 2025-03-17 | $85,557,250.49 | $6,852,787.89 | $0.16 |
| 2025-03-18 | $89,430,895.39 | $7,967,550.88 | $0.17 |
| 2025-03-19 | $90,045,235.80 | $12,786,079.51 | $0.17 |
| 2025-03-20 | $93,706,586.03 | $18,907,029.96 | $0.18 |
| 2025-03-21 | $89,501,486.77 | $9,191,506.47 | $0.17 |
| 2025-03-22 | $87,784,640.92 | $8,812,049.74 | $0.17 |
| 2025-03-23 | $89,469,123.09 | $6,233,480.35 | $0.17 |
| 2025-03-24 | $89,129,890.68 | $6,952,500.03 | $0.17 |
| 2025-03-25 | $92,332,778.91 | $9,811,889.41 | $0.17 |
| 2025-03-26 | $94,392,063.50 | $12,974,157.13 | $0.18 |
| 2025-03-27 | $91,953,611.00 | $7,007,587.97 | $0.17 |
| 2025-03-28 | $92,533,350.25 | $7,517,093.91 | $0.17 |
| 2025-03-29 | $86,247,957.80 | $7,292,776.96 | $0.16 |
| 2025-03-30 | $83,156,614.11 | $6,345,698.23 | $0.16 |
| 2025-03-31 | $83,560,414.31 | $6,379,194.33 | $0.16 |
| 2025-04-01 | $82,841,302.09 | $6,650,053.06 | $0.16 |
| 2025-04-02 | $84,078,235.03 | $6,587,036.61 | $0.16 |
| 2025-04-03 | $77,637,627.27 | $9,656,673.32 | $0.15 |
| 2025-04-04 | $79,171,775.20 | $8,892,564.18 | $0.15 |
| 2025-04-05 | $79,776,606.28 | $7,413,089.51 | $0.15 |
| 2025-04-06 | $79,504,955.52 | $4,967,513.12 | $0.15 |
| 2025-04-07 | $72,838,505.66 | $12,073,100.14 | $0.14 |
| 2025-04-08 | $73,742,626.16 | $13,900,397.68 | $0.14 |
| 2025-04-09 | $73,044,497.11 | $8,476,442.95 | $0.14 |
| 2025-04-10 | $81,696,501.25 | $13,869,341.55 | $0.15 |
| 2025-04-11 | $79,923,251.19 | $11,001,982.12 | $0.15 |
| 2025-04-12 | $82,867,541.34 | $5,779,710.67 | $0.16 |
| 2025-04-13 | $87,084,890.71 | $6,824,556.56 | $0.16 |
| 2025-04-14 | $83,179,699.98 | $6,773,638.23 | $0.16 |
| 2025-04-15 | $83,612,096.16 | $5,861,673.50 | $0.16 |
| 2025-04-16 | $85,330,010.06 | $7,362,107.55 | $0.16 |
| 2025-04-17 | $93,885,642.68 | $17,772,291.80 | $0.18 |
| 2025-04-18 | $91,118,676.99 | $9,204,118.72 | $0.17 |
| 2025-04-19 | $95,566,905.50 | $14,103,253.03 | $0.18 |
| 2025-04-20 | $97,950,373.05 | $10,356,051.06 | $0.18 |
| 2025-04-21 | $94,591,477.30 | $7,345,685.02 | $0.18 |
| 2025-04-22 | $95,420,094.04 | $9,458,627.49 | $0.18 |
| 2025-04-23 | $99,397,320.66 | $11,183,691.58 | $0.19 |
| 2025-04-24 | $98,060,679.74 | $10,779,960.86 | $0.19 |
| 2025-04-25 | $100,163,683.01 | $7,862,952.65 | $0.19 |
| 2025-04-26 | $100,935,682.75 | $8,384,265.69 | $0.19 |
| 2025-04-27 | $102,687,324.10 | $8,046,372.14 | $0.19 |
| 2025-04-28 | $97,525,168.12 | $4,487,061.04 | $0.18 |
| 2025-04-29 | $98,755,792.87 | $5,261,741.13 | $0.19 |
| 2025-04-30 | $96,985,431.40 | $4,975,945.73 | $0.18 |
| 2025-05-01 | $96,513,732.73 | $3,970,053.15 | $0.18 |
| 2025-05-02 | $97,098,915.06 | $3,967,434.83 | $0.18 |
| 2025-05-03 | $95,536,594.48 | $4,137,637.17 | $0.18 |
| 2025-05-04 | $91,567,229.25 | $4,318,353.16 | $0.17 |
| 2025-05-05 | $89,285,227.18 | $4,591,961.38 | $0.17 |
| 2025-05-06 | $91,058,911.34 | $4,366,026.10 | $0.17 |
| 2025-05-07 | $88,518,758.92 | $3,853,332.97 | $0.17 |
| 2025-05-08 | $89,525,277.34 | $3,234,778.86 | $0.17 |
| 2025-05-09 | $99,123,567.17 | $7,303,679.18 | $0.19 |
| 2025-05-10 | $103,701,017.34 | $11,240,875.59 | $0.20 |
| 2025-05-11 | $107,830,633.11 | $8,118,320.87 | $0.20 |
| 2025-05-12 | $105,685,298.12 | $10,106,233.53 | $0.20 |
| 2025-05-13 | $107,201,586.78 | $14,859,423.04 | $0.20 |
| 2025-05-14 | $107,372,675.19 | $10,240,943.95 | $0.20 |
| 2025-05-15 | $103,300,437.30 | $8,589,713.26 | $0.19 |
| 2025-05-16 | $99,426,105.93 | $8,375,415.32 | $0.19 |
| 2025-05-17 | $99,112,991.97 | $19,605,447.75 | $0.19 |
| 2025-05-18 | $96,312,614.94 | $5,212,730.44 | $0.18 |
| 2025-05-19 | $98,907,975.08 | $5,744,832.67 | $0.19 |
| 2025-05-20 | $97,909,765.49 | $6,454,034.94 | $0.18 |
| 2025-05-21 | $96,554,080.39 | $9,873,053.69 | $0.18 |
| 2025-05-22 | $98,552,049.79 | $8,588,244.19 | $0.19 |
| 2025-05-23 | $101,854,698.84 | $7,498,198.59 | $0.19 |
| 2025-05-24 | $96,788,641.75 | $7,485,475.71 | $0.18 |
| 2025-05-25 | $96,319,168.19 | $4,137,050.25 | $0.18 |
| 2025-05-26 | $95,216,933.39 | $4,470,793.19 | $0.18 |
| 2025-05-27 | $93,896,859.38 | $4,177,537.34 | $0.18 |
| 2025-05-28 | $95,755,486.46 | $5,279,915.00 | $0.18 |
| 2025-05-29 | $93,114,408.51 | $5,748,849.24 | $0.18 |
| 2025-05-30 | $91,183,217.84 | $5,401,939.29 | $0.17 |
| 2025-05-31 | $83,621,105.02 | $8,064,654.66 | $0.16 |
| 2025-06-01 | $84,870,906.96 | $6,576,991.78 | $0.16 |
| 2025-06-02 | $85,792,480.79 | $3,769,934.46 | $0.16 |
| 2025-06-03 | $88,763,932.94 | $4,935,639.71 | $0.17 |
| 2025-06-04 | $88,759,693.00 | $4,393,113.15 | $0.17 |
| 2025-06-05 | $87,035,222.05 | $3,519,493.67 | $0.16 |
| 2025-06-06 | $81,570,674.70 | $6,400,305.83 | $0.15 |
| 2025-06-07 | $83,938,630.01 | $5,142,036.59 | $0.16 |
| 2025-06-08 | $86,212,312.48 | $3,102,269.90 | $0.16 |
| 2025-06-09 | $86,012,867.61 | $3,369,779.44 | $0.16 |
| 2025-06-10 | $90,482,107.93 | $5,183,555.63 | $0.17 |
| 2025-06-11 | $92,550,120.18 | $7,077,267.18 | $0.17 |
| 2025-06-12 | $89,462,318.30 | $7,166,585.38 | $0.17 |
| 2025-06-13 | $85,160,906.75 | $5,098,816.95 | $0.16 |
| 2025-06-14 | $83,278,494.62 | $6,473,601.31 | $0.16 |
| 2025-06-15 | $82,906,794.02 | $2,851,400.30 | $0.16 |
| 2025-06-16 | $83,478,640.10 | $3,087,871.90 | $0.16 |
| 2025-06-17 | $83,547,210.58 | $4,715,571.65 | $0.16 |
| 2025-06-18 | $80,600,697.97 | $4,419,057.57 | $0.15 |
| 2025-06-19 | $80,976,467.69 | $3,514,706.39 | $0.15 |
| 2025-06-20 | $80,966,495.36 | $2,420,977.73 | $0.15 |
| 2025-06-21 | $79,300,230.76 | $3,606,699.86 | $0.15 |
| 2025-06-22 | $75,320,657.84 | $4,312,151.26 | $0.14 |
| 2025-06-23 | $73,744,359.95 | $6,061,036.89 | $0.14 |
| 2025-06-24 | $80,370,744.05 | $5,135,786.00 | $0.15 |
| 2025-06-25 | $81,200,015.65 | $4,838,241.45 | $0.15 |
| 2025-06-26 | $79,674,918.02 | $4,019,154.39 | $0.15 |
| 2025-06-27 | $77,906,539.29 | $3,211,786.23 | $0.15 |
| 2025-06-28 | $78,339,997.75 | $3,422,385.91 | $0.15 |
| 2025-06-29 | $80,157,350.98 | $2,416,450.46 | $0.15 |
| 2025-06-30 | $82,422,515.35 | $2,550,202.55 | $0.16 |
| 2025-07-01 | $79,603,367.11 | $3,762,160.68 | $0.15 |
| 2025-07-02 | $76,451,847.60 | $3,056,180.67 | $0.14 |
| 2025-07-03 | $82,945,586.38 | $6,303,399.94 | $0.16 |
| 2025-07-04 | $83,386,045.72 | $4,789,827.86 | $0.16 |
| 2025-07-05 | $80,582,123.11 | $4,293,191.87 | $0.15 |
| 2025-07-06 | $80,173,337.84 | $3,084,130.72 | $0.15 |
| 2025-07-07 | $81,234,853.10 | $3,131,899.12 | $0.15 |
| 2025-07-08 | $80,877,868.54 | $4,175,993.46 | $0.15 |
| 2025-07-09 | $82,762,404.25 | $3,628,339.08 | $0.16 |
| 2025-07-10 | $85,801,623.62 | $4,222,217.80 | $0.16 |
| 2025-07-11 | $89,495,219.05 | $5,799,809.15 | $0.17 |
| 2025-07-12 | $90,322,701.76 | $8,809,618.52 | $0.17 |
| 2025-07-13 | $93,949,611.31 | $41,776,674.31 | $0.18 |
| 2025-07-14 | $94,464,986.14 | $7,368,052.89 | $0.18 |
| 2025-07-15 | $95,784,479.33 | $17,247,453.90 | $0.18 |
| 2025-07-16 | $97,801,236.61 | $8,078,537.59 | $0.18 |
| 2025-07-17 | $98,264,720.58 | $4,964,986.97 | $0.19 |
| 2025-07-18 | $98,031,539.83 | $5,503,160.07 | $0.19 |
| 2025-07-19 | $97,818,723.31 | $6,552,796.33 | $0.18 |
| 2025-07-20 | $97,980,515.30 | $4,296,927.41 | $0.18 |
| 2025-07-21 | $100,992,604.49 | $6,861,323.29 | $0.19 |
| 2025-07-22 | $103,748,001.54 | $5,426,187.45 | $0.20 |
| 2025-07-23 | $104,126,167.86 | $9,195,687.60 | $0.20 |
| 2025-07-24 | $98,205,229.12 | $15,048,218.05 | $0.19 |
| 2025-07-25 | $95,210,520.54 | $5,661,073.00 | $0.18 |
| 2025-07-26 | $97,150,544.00 | $7,034,680.25 | $0.18 |
| 2025-07-27 | $96,939,508.24 | $2,843,048.54 | $0.18 |
| 2025-07-28 | $100,928,942.94 | $7,459,950.10 | $0.19 |
| 2025-07-29 | $94,544,848.12 | $9,858,000.29 | $0.18 |
| 2025-07-30 | $92,813,977.14 | $5,201,904.34 | $0.18 |
| 2025-07-31 | $93,063,027.99 | $4,973,921.18 | $0.18 |
| 2025-08-01 | $89,061,862.59 | $5,049,398.01 | $0.17 |
| 2025-08-02 | $86,320,833.60 | $7,213,200.14 | $0.16 |
| 2025-08-03 | $84,542,216.03 | $4,356,891.03 | $0.16 |
| 2025-08-04 | $86,617,884.00 | $3,012,487.80 | $0.16 |
| 2025-08-05 | $89,362,549.26 | $3,145,154.72 | $0.17 |
| 2025-08-06 | $86,771,171.52 | $3,631,764.41 | $0.16 |
| 2025-08-07 | $87,446,145.64 | $3,066,273.51 | $0.17 |
| 2025-08-08 | $90,297,806.08 | $3,374,073.00 | $0.17 |
| 2025-08-09 | $91,369,128.24 | $2,909,309.97 | $0.17 |
| 2025-08-10 | $92,845,354.76 | $3,265,592.89 | $0.18 |
| 2025-08-11 | $94,076,120.26 | $3,971,269.38 | $0.18 |
| 2025-08-12 | $90,179,534.52 | $4,215,700.54 | $0.17 |
| 2025-08-13 | $95,005,407.44 | $6,235,597.64 | $0.18 |
| 2025-08-14 | $97,014,412.48 | $6,673,288.04 | $0.18 |
| 2025-08-15 | $89,043,975.46 | $7,638,007.10 | $0.17 |
| 2025-08-16 | $88,633,319.74 | $6,877,925.05 | $0.17 |
| 2025-08-17 | $90,831,511.27 | $4,172,688.34 | $0.17 |
| 2025-08-18 | $89,585,060.25 | $5,151,039.92 | $0.17 |
| 2025-08-19 | $87,314,808.64 | $5,857,767.27 | $0.16 |
| 2025-08-20 | $83,900,032.68 | $5,379,443.47 | $0.16 |
| 2025-08-21 | $86,860,185.13 | $5,272,106.65 | $0.16 |
| 2025-08-22 | $84,366,055.86 | $4,913,594.89 | $0.16 |
| 2025-08-23 | $91,020,425.84 | $7,438,230.80 | $0.17 |
| 2025-08-24 | $89,923,067.73 | $6,923,510.52 | $0.17 |
| 2025-08-25 | $89,018,463.73 | $8,319,991.97 | $0.17 |
| 2025-08-26 | $83,770,136.73 | $8,271,790.62 | $0.16 |
| 2025-08-27 | $86,546,911.29 | $4,945,383.04 | $0.16 |
| 2025-08-28 | $86,376,198.74 | $4,767,964.33 | $0.16 |
| 2025-08-28 | $87,530,750.68 | $5,935,760.82 | $0.17 |
Compare live prices of Powerledger on top exchanges.
Powerledger (POWR) is a technology company that builds software for distributed and decentralised energy markets for a sustainable future. It has developed a blockchain-based platform that enables the tracking and trading of energy, flexibility services and environmental commodities. Its goal is to provide the platform for a fully modernised, market-driven grid that offers consumers a choice in their energy while driving the democratisation of power.Headquartered in Zug, Switzerland, Powerledger operates in more than 10 countries. Powerledger operates on two blockchain layers; the POWR token is issued on Ethereum as an ERC-20 token, and the Powerledger blockchain - a native Solana based blockchain to process energy transactions on a more scalable network.The POWR token is an ERC-20 token that acts as a licence required for businesses such as; utilities, renewable energy operators, microgrids, companies committed to 100% renewable energy and property developers to access Powerledger’s platform, and will be able to be used to pay for transactions on the Powerledger blockchain in future. In 2015, 30 countries had reached grid parity, meaning that the price of solar-generated energy was equal to or less than the cost of local retail electricity. Powerledger combines renewable energy and blockchain technology to offer energy solutions that are cheaper and more sustainable than traditional energy alternatives.Powerledger was founded in 2016 to solve a pressing problem: Energy that comes from solar and wind is intermittent and lacks the steady quality that fossil fuels provide, and this causes problems for the grid.Powerledger’s approach was to create a highly agile market that could help regulate this intermittency and start to create a transition to a more responsive, distributed network with better storage. Powerledger’s software is used by utilities and large corporations to track, trace, and trade every kilowatt of energy to improve grid stability.
The week of November 2-8, 2025, saw $1.015 billion in crypto funding across 21 projects, with Ripple Labs’ $500 million strategic round leading. Payment infrastructure and stablecoin solutions dominated the investment sector this week. Here’s a breakdown of this week’s…...
Read More
Solana price has crashed into a bear market after falling by over 35% from its highest point in September, and an impending death cross points to more downside despite the soaring ETF inflows. Solana (SOL) token was trading at $160,…...
Read More
Ethereum may retest lows as Cardano eyes rebound; new DeFi token TAP, dubbed one of the best crypto to buy. Are hopes for altseason dashed after the Ethereum price retested $3,200? The overall crypto market is bleeding, but investors are…...
Read More
0G 0G$1.61 63.59%
Filecoin FIL$3.41 60.84%
Humanity H$0.189 55.6%
Artificial Superintelligence Alliance FET$0.381 46.95%
Sonic S$0.177 42.02%
Bitcoin BTC$101,901.00 1.9%
Ethereum ETH$3,399.61 5.26%
Tether USDT$1.000 0.02%
XRP XRP$2.28 5.12%
BNB BNB$992.18 6.25%
DeAgentAI AIA $7.27 -69.7%
Dash DASH $77.73 -27.32%
Decred DCR $24.39 -18.17%
SOON SOON $2.10 -15.94%
Zcash ZEC $550.86 -11.75%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
