• Cryptos 17816
  • Exchanges 1331
  • Market Cap $3.93T 4.37%
  • 24h Vol $132.46B
  • Dominance BTC 59.5% ETH 11.7%

Powerledger Live Price Update & Market Capitalization

easy way to earn bitcoin

Powerledger POWR #535

$0.171 2.29% (1d)

Market Overview

Powerledger current market price is $0.171 with a 24 hour trading volume of $4,677.03K. The total available supply of Powerledger is 1.00B POWR with a maximum supply of 1.00B POWR. It has secured Rank 535 in the cryptocurrency market with a marketcap of $89.98M. The POWR price is 2.44% down in the last one hour.


The high price of the Powerledger is $0.176 and low price is $0.171 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Powerledger Rank

535

Powerledger Price

$0.171

Market Cap

$89.98M 2.99%

Fully Diluted Valuation

$169.76M

Trading Volume(24h)

$4,677.03K

Circulating Supply

529.76M POWR

Total Supply

1.00B POWR

Max Supply

1.00B POWR

High(24h)

$0.176

Low(24h)

$0.171

All-time High

$1.89 90.84%
07 Jan 2018

All-time Low

$0.0326 431.11%
13 Mar 2020

Cryptocurrency Powerledger Calculator

Want to convert more cryptocurrencies?

Powerledger Historical Data Chart

1h

2.44%

24h

2.29%

7d

7.83%

14d

7.98%

30d

14.15%

60d

7.2%

200d

43%

1y

23.71%

Powerledger Historical Data

Historical data of Powerledger past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-09$95,280,930.95$18,081,057.23$0.18
2024-07-10$99,075,333.13$8,919,936.59$0.19
2024-07-11$102,631,441.88$9,364,326.25$0.20
2024-07-12$99,216,989.82$8,737,893.75$0.19
2024-07-13$101,811,785.21$9,883,251.69$0.19
2024-07-14$102,936,472.77$5,480,930.33$0.20
2024-07-15$104,973,910.29$6,655,541.39$0.20
2024-07-16$110,478,073.64$9,790,063.98$0.21
2024-07-17$110,439,925.17$13,769,095.63$0.21
2024-07-18$109,835,377.08$13,830,692.48$0.21
2024-07-19$120,591,845.86$45,071,925.78$0.23
2024-07-20$120,033,976.10$26,223,389.35$0.23
2024-07-21$118,502,090.73$10,811,016.09$0.23
2024-07-22$121,192,103.86$41,860,199.36$0.23
2024-07-23$116,407,573.28$240,401,839.39$0.22
2024-07-24$112,252,246.29$12,971,753.14$0.21
2024-07-25$111,994,762.79$13,371,076.11$0.21
2024-07-26$109,263,339.37$12,322,485.84$0.21
2024-07-27$115,578,566.80$7,966,688.48$0.22
2024-07-28$116,107,964.58$9,027,674.41$0.22
2024-07-29$117,700,963.57$41,632,522.10$0.22
2024-07-30$123,059,658.23$31,690,591.88$0.23
2024-07-31$116,853,310.83$17,571,935.94$0.22
2024-08-01$113,317,519.34$9,844,332.50$0.22
2024-08-02$113,332,490.46$14,488,676.24$0.22
2024-08-03$108,485,302.31$22,083,192.10$0.21
2024-08-04$103,142,133.42$20,466,825.62$0.20
2024-08-05$94,190,182.12$11,252,447.34$0.18
2024-08-06$85,767,643.21$29,091,300.84$0.16
2024-08-07$91,713,150.56$23,438,121.51$0.17
2024-08-08$91,556,110.88$18,314,551.84$0.17
2024-08-09$101,658,326.11$16,731,130.19$0.19
2024-08-10$104,304,099.29$23,728,112.47$0.20
2024-08-11$105,979,323.22$9,257,007.95$0.20
2024-08-12$99,668,351.11$25,033,882.75$0.19
2024-08-13$104,662,021.18$29,566,639.07$0.20
2024-08-14$105,229,579.87$14,909,405.41$0.20
2024-08-15$101,709,231.19$13,801,924.40$0.19
2024-08-16$98,548,124.11$12,118,693.80$0.19
2024-08-17$97,337,799.66$10,176,607.23$0.19
2024-08-18$98,831,067.48$7,127,325.23$0.19
2024-08-19$98,316,206.03$6,389,852.55$0.19
2024-08-20$101,792,419.41$7,681,935.72$0.19
2024-08-21$102,084,914.23$7,063,627.12$0.19
2024-08-22$105,870,717.62$19,322,336.38$0.20
2024-08-23$110,522,937.92$15,305,034.88$0.21
2024-08-24$115,373,393.66$14,490,566.73$0.22
2024-08-25$115,486,748.11$12,998,794.83$0.22
2024-08-26$111,831,769.03$11,570,772.80$0.21
2024-08-27$105,519,748.85$9,764,343.05$0.20
2024-08-28$100,651,819.27$10,938,801.47$0.19
2024-08-29$98,999,901.32$7,787,594.32$0.19
2024-08-30$99,327,683.45$8,502,144.01$0.19
2024-08-31$99,942,051.34$9,830,723.04$0.19
2024-09-01$97,906,375.61$6,594,212.21$0.19
2024-09-02$94,088,080.36$7,743,920.05$0.18
2024-09-03$98,696,334.41$8,960,158.48$0.19
2024-09-04$94,966,097.89$7,564,400.59$0.18
2024-09-05$96,911,138.86$10,051,076.05$0.18
2024-09-06$92,772,861.22$7,551,105.01$0.18
2024-09-07$91,058,519.87$9,469,930.93$0.17
2024-09-08$92,177,796.49$6,979,059.14$0.18
2024-09-09$94,381,624.20$7,416,059.12$0.18
2024-09-10$99,658,246.62$13,846,876.27$0.19
2024-09-11$101,302,209.50$8,865,378.28$0.19
2024-09-12$101,209,586.76$7,833,962.20$0.19
2024-09-13$102,684,432.98$7,527,985.75$0.20
2024-09-14$103,477,909.78$7,900,264.05$0.20
2024-09-15$101,601,421.69$8,446,588.66$0.19
2024-09-16$98,818,033.81$6,272,995.23$0.19
2024-09-17$98,634,141.12$11,514,785.96$0.19
2024-09-18$101,209,086.93$8,488,077.26$0.19
2024-09-19$102,046,261.94$12,216,980.97$0.20
2024-09-20$106,376,654.55$13,601,148.20$0.20
2024-09-21$111,967,554.54$17,255,612.32$0.21
2024-09-22$123,762,160.09$130,931,295.95$0.24
2024-09-23$114,958,008.97$23,808,475.62$0.22
2024-09-24$116,267,382.15$15,762,696.39$0.22
2024-09-25$119,153,005.26$16,226,744.23$0.23
2024-09-26$115,655,203.68$13,606,395.48$0.22
2024-09-27$121,266,049.65$31,761,311.58$0.23
2024-09-28$121,447,134.37$11,633,772.67$0.23
2024-09-29$118,588,452.80$9,515,939.01$0.23
2024-09-30$123,044,928.43$31,283,156.93$0.23
2024-10-01$114,070,481.77$17,246,926.95$0.22
2024-10-02$109,844,842.40$10,758,174.67$0.21
2024-10-03$106,004,314.51$10,624,274.96$0.20
2024-10-04$104,467,578.89$9,384,600.59$0.20
2024-10-05$110,302,279.53$8,390,904.49$0.21
2024-10-06$111,014,297.76$7,028,686.27$0.21
2024-10-07$115,052,862.12$14,694,131.48$0.22
2024-10-08$112,499,451.87$10,693,740.75$0.21
2024-10-09$113,369,906.62$8,450,134.23$0.21
2024-10-10$116,511,756.82$32,242,722.75$0.22
2024-10-11$112,669,604.40$27,197,448.26$0.21
2024-10-12$119,707,107.95$37,254,528.06$0.23
2024-10-13$119,495,195.06$12,877,321.79$0.23
2024-10-14$116,258,563.18$9,161,581.05$0.22
2024-10-15$120,654,142.08$6,584,890.19$0.23
2024-10-16$118,792,764.53$6,626,966.50$0.22
2024-10-17$118,318,884.08$6,638,677.13$0.22
2024-10-18$115,499,175.35$4,579,878.49$0.22
2024-10-19$118,935,883.30$5,530,392.86$0.22
2024-10-20$124,646,265.56$52,475,451.58$0.23
2024-10-21$125,066,141.08$15,278,528.82$0.24
2024-10-22$119,800,899.28$8,713,139.77$0.23
2024-10-23$119,203,094.46$9,286,741.31$0.23
2024-10-24$114,818,673.96$5,506,462.71$0.22
2024-10-25$115,946,556.85$5,420,353.84$0.22
2024-10-26$107,962,054.81$6,750,746.32$0.20
2024-10-27$109,368,405.54$5,286,531.19$0.21
2024-10-28$112,046,020.77$5,577,485.05$0.21
2024-10-29$112,210,833.44$5,113,712.22$0.21
2024-10-30$115,155,781.49$4,375,876.71$0.22
2024-10-31$113,753,377.00$5,250,826.49$0.21
2024-11-01$108,628,842.55$3,933,708.55$0.20
2024-11-02$107,000,524.11$4,268,484.20$0.20
2024-11-03$104,593,463.30$2,470,562.35$0.20
2024-11-04$101,498,677.43$4,728,627.61$0.19
2024-11-05$97,493,680.63$4,804,459.48$0.18
2024-11-06$100,909,451.20$5,519,792.17$0.19
2024-11-07$110,600,297.61$9,654,550.55$0.21
2024-11-08$115,666,588.80$14,874,248.65$0.22
2024-11-09$114,079,623.88$9,129,970.29$0.22
2024-11-10$115,193,688.05$8,497,974.07$0.22
2024-11-11$120,313,312.44$23,097,568.39$0.23
2024-11-12$132,139,722.37$43,601,233.23$0.25
2024-11-13$129,544,794.37$51,948,301.82$0.25
2024-11-14$125,623,469.05$29,784,659.69$0.24
2024-11-15$117,361,152.31$18,034,046.41$0.22
2024-11-16$124,936,992.17$12,354,035.09$0.24
2024-11-17$134,219,227.69$23,981,961.67$0.25
2024-11-18$126,083,270.70$14,558,574.85$0.24
2024-11-19$136,810,134.87$21,419,229.28$0.26
2024-11-20$140,157,584.96$128,995,532.21$0.26
2024-11-21$132,493,417.17$20,996,736.10$0.25
2024-11-22$136,012,387.61$17,018,385.28$0.26
2024-11-23$141,434,054.20$22,821,570.82$0.27
2024-11-24$146,089,442.58$27,519,517.00$0.28
2024-11-25$152,731,438.45$36,444,012.27$0.29
2024-11-26$156,589,853.01$111,469,764.89$0.30
2024-11-27$167,950,136.76$501,716,754.38$0.32
2024-11-28$176,241,125.33$235,537,025.38$0.33
2024-11-29$169,304,330.96$55,562,371.59$0.32
2024-11-30$174,306,181.62$23,709,586.73$0.33
2024-12-01$174,638,038.25$31,926,102.48$0.33
2024-12-02$174,430,086.34$17,954,150.79$0.33
2024-12-03$175,007,310.50$62,760,970.29$0.33
2024-12-04$183,094,673.24$83,991,751.58$0.35
2024-12-05$185,638,712.44$67,104,992.91$0.35
2024-12-06$179,184,919.18$58,475,385.45$0.34
2024-12-07$185,693,156.62$34,895,185.06$0.35
2024-12-08$194,288,378.25$67,722,975.05$0.37
2024-12-09$191,607,774.46$18,180,857.99$0.36
2024-12-10$156,896,017.76$65,871,559.21$0.30
2024-12-11$148,006,116.03$48,521,645.39$0.28
2024-12-12$157,917,382.53$17,092,580.89$0.30
2024-12-13$161,563,893.98$25,128,989.77$0.31
2024-12-14$160,678,393.23$15,877,913.86$0.30
2024-12-15$154,697,763.59$15,205,446.92$0.29
2024-12-16$159,610,640.23$14,459,940.62$0.30
2024-12-17$153,927,737.78$17,230,359.27$0.29
2024-12-18$143,622,128.90$9,789,887.24$0.27
2024-12-19$132,370,521.37$16,073,370.63$0.25
2024-12-20$121,583,200.92$15,312,097.42$0.23
2024-12-21$127,411,046.46$16,784,387.72$0.24
2024-12-22$120,492,803.71$8,924,050.25$0.23
2024-12-23$129,460,520.27$38,013,777.91$0.24
2024-12-24$137,268,362.98$26,860,578.80$0.26
2024-12-25$137,972,215.46$9,622,241.73$0.26
2024-12-26$131,505,552.58$7,649,404.05$0.25
2024-12-27$122,843,685.04$6,548,434.15$0.23
2024-12-28$131,327,488.72$22,059,523.25$0.25
2024-12-29$157,009,966.62$183,318,228.79$0.30
2024-12-30$142,396,946.04$42,980,292.09$0.27
2024-12-31$135,832,786.69$11,045,192.70$0.26
2025-01-01$145,915,044.63$87,143,088.80$0.28
2025-01-02$145,486,617.99$31,335,412.08$0.27
2025-01-03$141,447,468.26$16,301,075.33$0.27
2025-01-04$146,497,322.59$10,719,841.85$0.28
2025-01-05$151,241,665.30$22,596,350.42$0.29
2025-01-06$161,488,502.46$98,228,048.98$0.30
2025-01-07$158,850,423.84$32,792,656.25$0.30
2025-01-08$143,358,977.88$9,391,453.46$0.27
2025-01-09$151,763,713.36$36,152,606.07$0.29
2025-01-10$160,674,788.53$23,159,876.51$0.30
2025-01-11$155,145,146.38$12,622,728.45$0.29
2025-01-12$160,250,456.31$53,813,497.52$0.30
2025-01-13$156,362,783.72$10,680,533.36$0.30
2025-01-14$146,713,491.64$14,475,348.13$0.28
2025-01-15$149,330,426.42$7,643,063.73$0.28
2025-01-16$154,541,614.53$14,319,894.11$0.29
2025-01-17$148,294,536.66$17,413,644.21$0.28
2025-01-18$153,044,536.71$16,629,688.03$0.29
2025-01-19$144,165,589.72$12,295,112.45$0.27
2025-01-20$132,816,507.28$17,392,290.95$0.25
2025-01-21$140,793,439.71$19,928,805.80$0.27
2025-01-22$141,538,520.90$18,317,407.35$0.27
2025-01-23$138,393,381.18$14,818,268.12$0.26
2025-01-24$136,458,289.35$21,639,870.12$0.26
2025-01-25$135,331,664.72$21,172,256.38$0.26
2025-01-26$140,764,159.90$16,025,273.14$0.27
2025-01-27$138,587,413.09$18,852,412.19$0.26
2025-01-28$135,931,362.09$22,142,059.50$0.26
2025-01-29$129,454,788.49$12,555,569.76$0.24
2025-01-30$133,853,235.01$11,825,230.51$0.25
2025-01-31$135,787,560.29$16,156,009.28$0.26
2025-02-01$132,848,118.46$20,019,921.43$0.25
2025-02-02$127,812,205.79$13,842,090.84$0.24
2025-02-03$114,099,776.73$13,877,770.38$0.22
2025-02-04$119,882,659.70$23,968,821.41$0.23
2025-02-05$114,264,583.32$10,576,442.89$0.22
2025-02-06$113,115,568.90$12,277,939.07$0.21
2025-02-07$107,563,851.51$8,961,348.40$0.20
2025-02-08$107,488,709.36$9,805,492.33$0.20
2025-02-09$114,046,643.06$7,641,246.43$0.22
2025-02-10$113,711,610.09$11,972,773.87$0.21
2025-02-11$115,926,835.28$9,682,528.29$0.22
2025-02-12$115,614,555.79$10,807,764.67$0.22
2025-02-13$118,925,978.31$12,241,538.45$0.23
2025-02-14$116,874,067.68$13,722,723.75$0.22
2025-02-15$117,647,274.53$10,507,495.65$0.22
2025-02-16$114,393,588.67$6,496,397.96$0.22
2025-02-17$118,212,561.80$19,235,092.95$0.22
2025-02-18$125,306,066.24$27,946,542.36$0.24
2025-02-19$116,855,322.21$13,063,373.62$0.22
2025-02-20$116,427,738.14$10,082,198.20$0.22
2025-02-21$120,191,720.45$10,646,121.93$0.23
2025-02-22$113,988,006.78$12,601,683.90$0.22
2025-02-23$117,912,359.97$8,251,215.36$0.22
2025-02-24$118,306,485.87$9,988,368.57$0.22
2025-02-25$105,206,454.17$12,566,214.39$0.20
2025-02-26$105,079,638.23$13,472,775.37$0.20
2025-02-27$101,649,924.62$11,614,601.98$0.19
2025-02-28$103,659,716.49$9,210,245.84$0.20
2025-03-01$102,479,878.17$15,054,209.57$0.19
2025-03-02$102,134,281.19$7,835,014.80$0.19
2025-03-03$110,590,708.84$12,309,040.62$0.21
2025-03-04$96,276,488.08$13,239,229.67$0.18
2025-03-05$95,874,786.76$11,950,648.92$0.18
2025-03-06$99,182,582.97$8,670,902.42$0.19
2025-03-07$96,665,446.23$8,812,146.72$0.18
2025-03-08$96,402,833.31$9,149,296.18$0.18
2025-03-09$94,823,789.71$6,330,293.22$0.18
2025-03-10$86,042,112.76$7,976,842.88$0.16
2025-03-11$85,305,691.95$11,081,567.06$0.16
2025-03-12$88,412,026.99$11,630,895.75$0.17
2025-03-13$89,424,437.96$9,756,471.82$0.17
2025-03-14$88,144,505.38$10,324,494.51$0.17
2025-03-15$91,459,649.28$8,974,726.96$0.17
2025-03-16$90,666,935.23$7,604,874.34$0.17
2025-03-17$85,557,250.49$6,852,787.89$0.16
2025-03-18$89,430,895.39$7,967,550.88$0.17
2025-03-19$90,045,235.80$12,786,079.51$0.17
2025-03-20$93,706,586.03$18,907,029.96$0.18
2025-03-21$89,501,486.77$9,191,506.47$0.17
2025-03-22$87,784,640.92$8,812,049.74$0.17
2025-03-23$89,469,123.09$6,233,480.35$0.17
2025-03-24$89,129,890.68$6,952,500.03$0.17
2025-03-25$92,332,778.91$9,811,889.41$0.17
2025-03-26$94,392,063.50$12,974,157.13$0.18
2025-03-27$91,953,611.00$7,007,587.97$0.17
2025-03-28$92,533,350.25$7,517,093.91$0.17
2025-03-29$86,247,957.80$7,292,776.96$0.16
2025-03-30$83,156,614.11$6,345,698.23$0.16
2025-03-31$83,560,414.31$6,379,194.33$0.16
2025-04-01$82,841,302.09$6,650,053.06$0.16
2025-04-02$84,078,235.03$6,587,036.61$0.16
2025-04-03$77,637,627.27$9,656,673.32$0.15
2025-04-04$79,171,775.20$8,892,564.18$0.15
2025-04-05$79,776,606.28$7,413,089.51$0.15
2025-04-06$79,504,955.52$4,967,513.12$0.15
2025-04-07$72,838,505.66$12,073,100.14$0.14
2025-04-08$73,742,626.16$13,900,397.68$0.14
2025-04-09$73,044,497.11$8,476,442.95$0.14
2025-04-10$81,696,501.25$13,869,341.55$0.15
2025-04-11$79,923,251.19$11,001,982.12$0.15
2025-04-12$82,867,541.34$5,779,710.67$0.16
2025-04-13$87,084,890.71$6,824,556.56$0.16
2025-04-14$83,179,699.98$6,773,638.23$0.16
2025-04-15$83,612,096.16$5,861,673.50$0.16
2025-04-16$85,330,010.06$7,362,107.55$0.16
2025-04-17$93,885,642.68$17,772,291.80$0.18
2025-04-18$91,118,676.99$9,204,118.72$0.17
2025-04-19$95,566,905.50$14,103,253.03$0.18
2025-04-20$97,950,373.05$10,356,051.06$0.18
2025-04-21$94,591,477.30$7,345,685.02$0.18
2025-04-22$95,420,094.04$9,458,627.49$0.18
2025-04-23$99,397,320.66$11,183,691.58$0.19
2025-04-24$98,060,679.74$10,779,960.86$0.19
2025-04-25$100,163,683.01$7,862,952.65$0.19
2025-04-26$100,935,682.75$8,384,265.69$0.19
2025-04-27$102,687,324.10$8,046,372.14$0.19
2025-04-28$97,525,168.12$4,487,061.04$0.18
2025-04-29$98,755,792.87$5,261,741.13$0.19
2025-04-30$96,985,431.40$4,975,945.73$0.18
2025-05-01$96,513,732.73$3,970,053.15$0.18
2025-05-02$97,098,915.06$3,967,434.83$0.18
2025-05-03$95,536,594.48$4,137,637.17$0.18
2025-05-04$91,567,229.25$4,318,353.16$0.17
2025-05-05$89,285,227.18$4,591,961.38$0.17
2025-05-06$91,058,911.34$4,366,026.10$0.17
2025-05-07$88,518,758.92$3,853,332.97$0.17
2025-05-08$89,525,277.34$3,234,778.86$0.17
2025-05-09$99,123,567.17$7,303,679.18$0.19
2025-05-10$103,701,017.34$11,240,875.59$0.20
2025-05-11$107,830,633.11$8,118,320.87$0.20
2025-05-12$105,685,298.12$10,106,233.53$0.20
2025-05-13$107,201,586.78$14,859,423.04$0.20
2025-05-14$107,372,675.19$10,240,943.95$0.20
2025-05-15$103,300,437.30$8,589,713.26$0.19
2025-05-16$99,426,105.93$8,375,415.32$0.19
2025-05-17$99,112,991.97$19,605,447.75$0.19
2025-05-18$96,312,614.94$5,212,730.44$0.18
2025-05-19$98,907,975.08$5,744,832.67$0.19
2025-05-20$97,909,765.49$6,454,034.94$0.18
2025-05-21$96,554,080.39$9,873,053.69$0.18
2025-05-22$98,552,049.79$8,588,244.19$0.19
2025-05-23$101,854,698.84$7,498,198.59$0.19
2025-05-24$96,788,641.75$7,485,475.71$0.18
2025-05-25$96,319,168.19$4,137,050.25$0.18
2025-05-26$95,216,933.39$4,470,793.19$0.18
2025-05-27$93,896,859.38$4,177,537.34$0.18
2025-05-28$95,755,486.46$5,279,915.00$0.18
2025-05-29$93,114,408.51$5,748,849.24$0.18
2025-05-30$91,183,217.84$5,401,939.29$0.17
2025-05-31$83,621,105.02$8,064,654.66$0.16
2025-06-01$84,870,906.96$6,576,991.78$0.16
2025-06-02$85,792,480.79$3,769,934.46$0.16
2025-06-03$88,763,932.94$4,935,639.71$0.17
2025-06-04$88,759,693.00$4,393,113.15$0.17
2025-06-05$87,035,222.05$3,519,493.67$0.16
2025-06-06$81,570,674.70$6,400,305.83$0.15
2025-06-07$83,938,630.01$5,142,036.59$0.16
2025-06-08$86,212,312.48$3,102,269.90$0.16
2025-06-09$86,012,867.61$3,369,779.44$0.16
2025-06-10$90,482,107.93$5,183,555.63$0.17
2025-06-11$92,550,120.18$7,077,267.18$0.17
2025-06-12$89,462,318.30$7,166,585.38$0.17
2025-06-13$85,160,906.75$5,098,816.95$0.16
2025-06-14$83,278,494.62$6,473,601.31$0.16
2025-06-15$82,906,794.02$2,851,400.30$0.16
2025-06-16$83,478,640.10$3,087,871.90$0.16
2025-06-17$83,547,210.58$4,715,571.65$0.16
2025-06-18$80,600,697.97$4,419,057.57$0.15
2025-06-19$80,976,467.69$3,514,706.39$0.15
2025-06-20$80,966,495.36$2,420,977.73$0.15
2025-06-21$79,300,230.76$3,606,699.86$0.15
2025-06-22$75,320,657.84$4,312,151.26$0.14
2025-06-23$73,744,359.95$6,061,036.89$0.14
2025-06-24$80,370,744.05$5,135,786.00$0.15
2025-06-25$81,200,015.65$4,838,241.45$0.15
2025-06-26$79,674,918.02$4,019,154.39$0.15
2025-06-27$77,906,539.29$3,211,786.23$0.15
2025-06-28$78,339,997.75$3,422,385.91$0.15
2025-06-29$80,157,350.98$2,416,450.46$0.15
2025-06-30$82,422,515.35$2,550,202.55$0.16
2025-07-01$79,603,367.11$3,762,160.68$0.15
2025-07-02$76,451,847.60$3,056,180.67$0.14
2025-07-03$82,945,586.38$6,303,399.94$0.16
2025-07-04$83,386,045.72$4,789,827.86$0.16
2025-07-05$80,582,123.11$4,293,191.87$0.15
2025-07-06$80,173,337.84$3,084,130.72$0.15
2025-07-07$81,234,853.10$3,131,899.12$0.15
2025-07-08$80,877,868.54$4,175,993.46$0.15
2025-07-08$82,445,751.51$4,132,241.20$0.16
easy way to earn bitcoin

Powerledger Markets

Compare live prices of Powerledger on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXPOWR/USDT $0.172$936,491
BinancePOWR/USDT $0.171$399,599
HotcoinPOWR/USDT $0.170$838,063
Biconomy.comPOWR/USDT $0.172$179,875
UpbitPOWR/KRW $0.172$707,692
GatePOWR/USDT $0.171$159,361
BitgetPOWR/USDT $0.172$98,029
XT.COMPOWR/USDT $0.171$119,440
WhiteBITPOWR/USDT $0.170$119,708
BYDFiPOWR/USDT $0.173$72,018
BitDeltaPOWR/USDT $0.171$65,242
LCX ExchangePOWR/EUR $0.171$76,990
BittimePOWR/IDR $0.170$30,640
TothemoonPOWR/USDT $0.169$36,979
BithumbPOWR/KRW $0.171$25,598
BinancePOWR/ETH $0.171$20,090
P2BPOWR/BTC $0.172$7,927
BVOXPOWR/USDT $0.171$88,613
BitKanPOWR/USDT $0.171$65,045
OurbitPOWR/USDT $0.172$56,723
PionexPOWR/USDT $0.171$42,885
BingXPOWR/USDT $0.172$35,770
TokoCryptoPOWR/USDT $0.170$89
Nami ExchangePOWR/USDT $0.170$251
CoinCatchPOWR/USDT $0.171$36,784
Coinbase ExchangePOWR/USD $0.170$18,198
KrakenPOWR/USD $0.171$4,516
Dex-TradePOWR/USDT $0.170$38,350
HibtPOWR/USDT $0.170$2,942
KrakenPOWR/EUR $0.170$81
Uniswap V3 (Ethereum)0X595832F8FC6BF59C85C527FEC3740A1B7A361269/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.172$7,591
P2BPOWR/ETH $0.170$7,083
BinancePOWR/BTC $0.171$16,794
BitkubPOW/THB $0.169$9,353
BloFinPOWR/USDT $0.170$15,767
Nami ExchangePOWR/VNST $0.170$256
BitruePOWR/USDT $0.171$5,209
CoinExPOWR/USDT $0.170$3,448
Mercado BitcoinPOWR/BRL $0.171$421
IndodaxPOWR/IDR $0.170$2,727
BTCCPOWR/USDT $0.172$288,899
Niza.ioPOWR/USD $0.169$1,147
Niza.ioPOWR/EUR $0.169$20
Crypto.com ExchangePOWR/USD $0.171$731
BTCMarketsPOWR/AUD $0.173$727
UpbitPOWR/BTC $0.171$68
LATOKENPOWR/USDT $0.170$22,930
BitvavoPOWR/EUR $0.171$6,268
Upbit Indonesia POWR/BTC $0.171$3,682
MudrexPOWR/USDT $0.171$239
Bancor (V2)POWR/BNT $0.188$56
CoinDCXPOWR/INR $0.176$169
BitBNSPOWR/INR $0.0911$0
TokoCryptoPOWR/ETH $0.184$4
Uniswap V2 (Ethereum)0X595832F8FC6BF59C85C527FEC3740A1B7A361269/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.177$13
HitBTCPOWR/BTC $0.119$58

About Powerledger

Powerledger (POWR) is a technology company that builds software for distributed and decentralised energy markets for a sustainable future. It has developed a blockchain-based platform that enables the tracking and trading of energy, flexibility services and environmental commodities. Its goal is to provide the platform for a fully modernised, market-driven grid that offers consumers a choice in their energy while driving the democratisation of power.Headquartered in Zug, Switzerland, Powerledger operates in more than 10 countries. Powerledger operates on two blockchain layers; the POWR token is issued on Ethereum as an ERC-20 token, and the Powerledger blockchain - a native Solana based blockchain to process energy transactions on a more scalable network.The POWR token is an ERC-20 token that acts as a licence required for businesses such as; utilities, renewable energy operators, microgrids, companies committed to 100% renewable energy and property developers to access Powerledger’s platform, and will be able to be used to pay for transactions on the Powerledger blockchain in future. In 2015, 30 countries had reached grid parity, meaning that the price of solar-generated energy was equal to or less than the cost of local retail electricity. Powerledger combines renewable energy and blockchain technology to offer energy solutions that are cheaper and more sustainable than traditional energy alternatives.Powerledger was founded in 2016 to solve a pressing problem: Energy that comes from solar and wind is intermittent and lacks the steady quality that fossil fuels provide, and this causes problems for the grid.Powerledger’s approach was to create a highly agile market that could help regulate this intermittency and start to create a transition to a more responsive, distributed network with better storage. Powerledger’s software is used by utilities and large corporations to track, trace, and trade every kilowatt of energy to improve grid stability.

Cryptocurrency Latest News & Updates

xTAO becomes biggest publicly traded holder of AI-focused Bittensor (TAO) token

xTAO revealed that it became the largest corporate holder of Bittensor tokens, shortly after its public listing....

Read More
Dow Jones edges higher, Fed maintains rates in a split vote

Stock markets were up after Fed reached an expected decision not to cut rates. ...

Read More
Smart money bets big on ETH, eyes SOL, BONK, and SKY for upside: Bybit

A tale of two strategies is emerging in crypto’s smart money circles. Ethereum maintains its institutional stronghold with $1.6 billion in SPAC backing, while simultaneously, nimble capital tests the waters with SOL’s comeback narrative and under-the-radar movers like SKY and…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,138.00
0.48%
ETH
$3,773.12
0.09%
XRP
$3.08
1.97%
USDT
$1.000
0.02%
BNB
$787.46
2.63%
SOL
$177.21
2.41%
USDC
$1.000
0%
STETH
$3,777.43
0.3%
DOGE
$0.220
1.5%
TRX
$0.326
3.39%
ADA
$0.763
2.18%
WSTETH
$4,580.68
0.56%
WBTC
$117,156.00
0.41%
HYPE
$42.48
3.65%
SUI
$3.76
2.45%
XLM
$0.408
2.59%
WBETH
$4,057.02
0.17%
LINK
$17.51
1.53%
BCH
$566.91
0.22%
HBAR
$0.255
2.84%
WEETH
$4,034.09
0.14%
AVAX
$23.15
4.69%
WETH
$3,779.17
0.27%
LTC
$109.06
0.05%
LEO
$8.95
0.13%