Powerledger current market price is $0.158 with a 24 hour trading volume of $3,404.55K. The total available supply of Powerledger is 1.00B POWR with a maximum supply of 1.00B POWR. It has secured Rank 514 in the cryptocurrency market with a marketcap of $83.81M. The POWR price is 0.22% up in the last one hour.
The high price of the Powerledger is $0.159 and low price is $0.155 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
514
$0.158
$83.81M 1.75%
$158.13M
$3,404.55K
529.76M POWR
1.00B POWR
1.00B POWR
$0.159
$0.155
$1.89 91.62%
07 Jan 2018
$0.0326 385.78%
13 Mar 2020
Want to convert more cryptocurrencies?
0.22%
1.76%
1.69%
4.95%
4.73%
19.9%
31.22%
15.85%
Historical data of Powerledger past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $95,280,930.95 | $18,081,057.23 | $0.18 |
| 2024-07-10 | $99,075,333.13 | $8,919,936.59 | $0.19 |
| 2024-07-11 | $102,631,441.88 | $9,364,326.25 | $0.20 |
| 2024-07-12 | $99,216,989.82 | $8,737,893.75 | $0.19 |
| 2024-07-13 | $101,811,785.21 | $9,883,251.69 | $0.19 |
| 2024-07-14 | $102,936,472.77 | $5,480,930.33 | $0.20 |
| 2024-07-15 | $104,973,910.29 | $6,655,541.39 | $0.20 |
| 2024-07-16 | $110,478,073.64 | $9,790,063.98 | $0.21 |
| 2024-07-17 | $110,439,925.17 | $13,769,095.63 | $0.21 |
| 2024-07-18 | $109,835,377.08 | $13,830,692.48 | $0.21 |
| 2024-07-19 | $120,591,845.86 | $45,071,925.78 | $0.23 |
| 2024-07-20 | $120,033,976.10 | $26,223,389.35 | $0.23 |
| 2024-07-21 | $118,502,090.73 | $10,811,016.09 | $0.23 |
| 2024-07-22 | $121,192,103.86 | $41,860,199.36 | $0.23 |
| 2024-07-23 | $116,407,573.28 | $240,401,839.39 | $0.22 |
| 2024-07-24 | $112,252,246.29 | $12,971,753.14 | $0.21 |
| 2024-07-25 | $111,994,762.79 | $13,371,076.11 | $0.21 |
| 2024-07-26 | $109,263,339.37 | $12,322,485.84 | $0.21 |
| 2024-07-27 | $115,578,566.80 | $7,966,688.48 | $0.22 |
| 2024-07-28 | $116,107,964.58 | $9,027,674.41 | $0.22 |
| 2024-07-29 | $117,700,963.57 | $41,632,522.10 | $0.22 |
| 2024-07-30 | $123,059,658.23 | $31,690,591.88 | $0.23 |
| 2024-07-31 | $116,853,310.83 | $17,571,935.94 | $0.22 |
| 2024-08-01 | $113,317,519.34 | $9,844,332.50 | $0.22 |
| 2024-08-02 | $113,332,490.46 | $14,488,676.24 | $0.22 |
| 2024-08-03 | $108,485,302.31 | $22,083,192.10 | $0.21 |
| 2024-08-04 | $103,142,133.42 | $20,466,825.62 | $0.20 |
| 2024-08-05 | $94,190,182.12 | $11,252,447.34 | $0.18 |
| 2024-08-06 | $85,767,643.21 | $29,091,300.84 | $0.16 |
| 2024-08-07 | $91,713,150.56 | $23,438,121.51 | $0.17 |
| 2024-08-08 | $91,556,110.88 | $18,314,551.84 | $0.17 |
| 2024-08-09 | $101,658,326.11 | $16,731,130.19 | $0.19 |
| 2024-08-10 | $104,304,099.29 | $23,728,112.47 | $0.20 |
| 2024-08-11 | $105,979,323.22 | $9,257,007.95 | $0.20 |
| 2024-08-12 | $99,668,351.11 | $25,033,882.75 | $0.19 |
| 2024-08-13 | $104,662,021.18 | $29,566,639.07 | $0.20 |
| 2024-08-14 | $105,229,579.87 | $14,909,405.41 | $0.20 |
| 2024-08-15 | $101,709,231.19 | $13,801,924.40 | $0.19 |
| 2024-08-16 | $98,548,124.11 | $12,118,693.80 | $0.19 |
| 2024-08-17 | $97,337,799.66 | $10,176,607.23 | $0.19 |
| 2024-08-18 | $98,831,067.48 | $7,127,325.23 | $0.19 |
| 2024-08-19 | $98,316,206.03 | $6,389,852.55 | $0.19 |
| 2024-08-20 | $101,792,419.41 | $7,681,935.72 | $0.19 |
| 2024-08-21 | $102,084,914.23 | $7,063,627.12 | $0.19 |
| 2024-08-22 | $105,870,717.62 | $19,322,336.38 | $0.20 |
| 2024-08-23 | $110,522,937.92 | $15,305,034.88 | $0.21 |
| 2024-08-24 | $115,373,393.66 | $14,490,566.73 | $0.22 |
| 2024-08-25 | $115,486,748.11 | $12,998,794.83 | $0.22 |
| 2024-08-26 | $111,831,769.03 | $11,570,772.80 | $0.21 |
| 2024-08-27 | $105,519,748.85 | $9,764,343.05 | $0.20 |
| 2024-08-28 | $100,651,819.27 | $10,938,801.47 | $0.19 |
| 2024-08-29 | $98,999,901.32 | $7,787,594.32 | $0.19 |
| 2024-08-30 | $99,327,683.45 | $8,502,144.01 | $0.19 |
| 2024-08-31 | $99,942,051.34 | $9,830,723.04 | $0.19 |
| 2024-09-01 | $97,906,375.61 | $6,594,212.21 | $0.19 |
| 2024-09-02 | $94,088,080.36 | $7,743,920.05 | $0.18 |
| 2024-09-03 | $98,696,334.41 | $8,960,158.48 | $0.19 |
| 2024-09-04 | $94,966,097.89 | $7,564,400.59 | $0.18 |
| 2024-09-05 | $96,911,138.86 | $10,051,076.05 | $0.18 |
| 2024-09-06 | $92,772,861.22 | $7,551,105.01 | $0.18 |
| 2024-09-07 | $91,058,519.87 | $9,469,930.93 | $0.17 |
| 2024-09-08 | $92,177,796.49 | $6,979,059.14 | $0.18 |
| 2024-09-09 | $94,381,624.20 | $7,416,059.12 | $0.18 |
| 2024-09-10 | $99,658,246.62 | $13,846,876.27 | $0.19 |
| 2024-09-11 | $101,302,209.50 | $8,865,378.28 | $0.19 |
| 2024-09-12 | $101,209,586.76 | $7,833,962.20 | $0.19 |
| 2024-09-13 | $102,684,432.98 | $7,527,985.75 | $0.20 |
| 2024-09-14 | $103,477,909.78 | $7,900,264.05 | $0.20 |
| 2024-09-15 | $101,601,421.69 | $8,446,588.66 | $0.19 |
| 2024-09-16 | $98,818,033.81 | $6,272,995.23 | $0.19 |
| 2024-09-17 | $98,634,141.12 | $11,514,785.96 | $0.19 |
| 2024-09-18 | $101,209,086.93 | $8,488,077.26 | $0.19 |
| 2024-09-19 | $102,046,261.94 | $12,216,980.97 | $0.20 |
| 2024-09-20 | $106,376,654.55 | $13,601,148.20 | $0.20 |
| 2024-09-21 | $111,967,554.54 | $17,255,612.32 | $0.21 |
| 2024-09-22 | $123,762,160.09 | $130,931,295.95 | $0.24 |
| 2024-09-23 | $114,958,008.97 | $23,808,475.62 | $0.22 |
| 2024-09-24 | $116,267,382.15 | $15,762,696.39 | $0.22 |
| 2024-09-25 | $119,153,005.26 | $16,226,744.23 | $0.23 |
| 2024-09-26 | $115,655,203.68 | $13,606,395.48 | $0.22 |
| 2024-09-27 | $121,266,049.65 | $31,761,311.58 | $0.23 |
| 2024-09-28 | $121,447,134.37 | $11,633,772.67 | $0.23 |
| 2024-09-29 | $118,588,452.80 | $9,515,939.01 | $0.23 |
| 2024-09-30 | $123,044,928.43 | $31,283,156.93 | $0.23 |
| 2024-10-01 | $114,070,481.77 | $17,246,926.95 | $0.22 |
| 2024-10-02 | $109,844,842.40 | $10,758,174.67 | $0.21 |
| 2024-10-03 | $106,004,314.51 | $10,624,274.96 | $0.20 |
| 2024-10-04 | $104,467,578.89 | $9,384,600.59 | $0.20 |
| 2024-10-05 | $110,302,279.53 | $8,390,904.49 | $0.21 |
| 2024-10-06 | $111,014,297.76 | $7,028,686.27 | $0.21 |
| 2024-10-07 | $115,052,862.12 | $14,694,131.48 | $0.22 |
| 2024-10-08 | $112,499,451.87 | $10,693,740.75 | $0.21 |
| 2024-10-09 | $113,369,906.62 | $8,450,134.23 | $0.21 |
| 2024-10-10 | $116,511,756.82 | $32,242,722.75 | $0.22 |
| 2024-10-11 | $112,669,604.40 | $27,197,448.26 | $0.21 |
| 2024-10-12 | $119,707,107.95 | $37,254,528.06 | $0.23 |
| 2024-10-13 | $119,495,195.06 | $12,877,321.79 | $0.23 |
| 2024-10-14 | $116,258,563.18 | $9,161,581.05 | $0.22 |
| 2024-10-15 | $120,654,142.08 | $6,584,890.19 | $0.23 |
| 2024-10-16 | $118,792,764.53 | $6,626,966.50 | $0.22 |
| 2024-10-17 | $118,318,884.08 | $6,638,677.13 | $0.22 |
| 2024-10-18 | $115,499,175.35 | $4,579,878.49 | $0.22 |
| 2024-10-19 | $118,935,883.30 | $5,530,392.86 | $0.22 |
| 2024-10-20 | $124,646,265.56 | $52,475,451.58 | $0.23 |
| 2024-10-21 | $125,066,141.08 | $15,278,528.82 | $0.24 |
| 2024-10-22 | $119,800,899.28 | $8,713,139.77 | $0.23 |
| 2024-10-23 | $119,203,094.46 | $9,286,741.31 | $0.23 |
| 2024-10-24 | $114,818,673.96 | $5,506,462.71 | $0.22 |
| 2024-10-25 | $115,946,556.85 | $5,420,353.84 | $0.22 |
| 2024-10-26 | $107,962,054.81 | $6,750,746.32 | $0.20 |
| 2024-10-27 | $109,368,405.54 | $5,286,531.19 | $0.21 |
| 2024-10-28 | $112,046,020.77 | $5,577,485.05 | $0.21 |
| 2024-10-29 | $112,210,833.44 | $5,113,712.22 | $0.21 |
| 2024-10-30 | $115,155,781.49 | $4,375,876.71 | $0.22 |
| 2024-10-31 | $113,753,377.00 | $5,250,826.49 | $0.21 |
| 2024-11-01 | $108,628,842.55 | $3,933,708.55 | $0.20 |
| 2024-11-02 | $107,000,524.11 | $4,268,484.20 | $0.20 |
| 2024-11-03 | $104,593,463.30 | $2,470,562.35 | $0.20 |
| 2024-11-04 | $101,498,677.43 | $4,728,627.61 | $0.19 |
| 2024-11-05 | $97,493,680.63 | $4,804,459.48 | $0.18 |
| 2024-11-06 | $100,909,451.20 | $5,519,792.17 | $0.19 |
| 2024-11-07 | $110,600,297.61 | $9,654,550.55 | $0.21 |
| 2024-11-08 | $115,666,588.80 | $14,874,248.65 | $0.22 |
| 2024-11-09 | $114,079,623.88 | $9,129,970.29 | $0.22 |
| 2024-11-10 | $115,193,688.05 | $8,497,974.07 | $0.22 |
| 2024-11-11 | $120,313,312.44 | $23,097,568.39 | $0.23 |
| 2024-11-12 | $132,139,722.37 | $43,601,233.23 | $0.25 |
| 2024-11-13 | $129,544,794.37 | $51,948,301.82 | $0.25 |
| 2024-11-14 | $125,623,469.05 | $29,784,659.69 | $0.24 |
| 2024-11-15 | $117,361,152.31 | $18,034,046.41 | $0.22 |
| 2024-11-16 | $124,936,992.17 | $12,354,035.09 | $0.24 |
| 2024-11-17 | $134,219,227.69 | $23,981,961.67 | $0.25 |
| 2024-11-18 | $126,083,270.70 | $14,558,574.85 | $0.24 |
| 2024-11-19 | $136,810,134.87 | $21,419,229.28 | $0.26 |
| 2024-11-20 | $140,157,584.96 | $128,995,532.21 | $0.26 |
| 2024-11-21 | $132,493,417.17 | $20,996,736.10 | $0.25 |
| 2024-11-22 | $136,012,387.61 | $17,018,385.28 | $0.26 |
| 2024-11-23 | $141,434,054.20 | $22,821,570.82 | $0.27 |
| 2024-11-24 | $146,089,442.58 | $27,519,517.00 | $0.28 |
| 2024-11-25 | $152,731,438.45 | $36,444,012.27 | $0.29 |
| 2024-11-26 | $156,589,853.01 | $111,469,764.89 | $0.30 |
| 2024-11-27 | $167,950,136.76 | $501,716,754.38 | $0.32 |
| 2024-11-28 | $176,241,125.33 | $235,537,025.38 | $0.33 |
| 2024-11-29 | $169,304,330.96 | $55,562,371.59 | $0.32 |
| 2024-11-30 | $174,306,181.62 | $23,709,586.73 | $0.33 |
| 2024-12-01 | $174,638,038.25 | $31,926,102.48 | $0.33 |
| 2024-12-02 | $174,430,086.34 | $17,954,150.79 | $0.33 |
| 2024-12-03 | $175,007,310.50 | $62,760,970.29 | $0.33 |
| 2024-12-04 | $183,094,673.24 | $83,991,751.58 | $0.35 |
| 2024-12-05 | $185,638,712.44 | $67,104,992.91 | $0.35 |
| 2024-12-06 | $179,184,919.18 | $58,475,385.45 | $0.34 |
| 2024-12-07 | $185,693,156.62 | $34,895,185.06 | $0.35 |
| 2024-12-08 | $194,288,378.25 | $67,722,975.05 | $0.37 |
| 2024-12-09 | $191,607,774.46 | $18,180,857.99 | $0.36 |
| 2024-12-10 | $156,896,017.76 | $65,871,559.21 | $0.30 |
| 2024-12-11 | $148,006,116.03 | $48,521,645.39 | $0.28 |
| 2024-12-12 | $157,917,382.53 | $17,092,580.89 | $0.30 |
| 2024-12-13 | $161,563,893.98 | $25,128,989.77 | $0.31 |
| 2024-12-14 | $160,678,393.23 | $15,877,913.86 | $0.30 |
| 2024-12-15 | $154,697,763.59 | $15,205,446.92 | $0.29 |
| 2024-12-16 | $159,610,640.23 | $14,459,940.62 | $0.30 |
| 2024-12-17 | $153,927,737.78 | $17,230,359.27 | $0.29 |
| 2024-12-18 | $143,622,128.90 | $9,789,887.24 | $0.27 |
| 2024-12-19 | $132,370,521.37 | $16,073,370.63 | $0.25 |
| 2024-12-20 | $121,583,200.92 | $15,312,097.42 | $0.23 |
| 2024-12-21 | $127,411,046.46 | $16,784,387.72 | $0.24 |
| 2024-12-22 | $120,492,803.71 | $8,924,050.25 | $0.23 |
| 2024-12-23 | $129,460,520.27 | $38,013,777.91 | $0.24 |
| 2024-12-24 | $137,268,362.98 | $26,860,578.80 | $0.26 |
| 2024-12-25 | $137,972,215.46 | $9,622,241.73 | $0.26 |
| 2024-12-26 | $131,505,552.58 | $7,649,404.05 | $0.25 |
| 2024-12-27 | $122,843,685.04 | $6,548,434.15 | $0.23 |
| 2024-12-28 | $131,327,488.72 | $22,059,523.25 | $0.25 |
| 2024-12-29 | $157,009,966.62 | $183,318,228.79 | $0.30 |
| 2024-12-30 | $142,396,946.04 | $42,980,292.09 | $0.27 |
| 2024-12-31 | $135,832,786.69 | $11,045,192.70 | $0.26 |
| 2025-01-01 | $145,915,044.63 | $87,143,088.80 | $0.28 |
| 2025-01-02 | $145,486,617.99 | $31,335,412.08 | $0.27 |
| 2025-01-03 | $141,447,468.26 | $16,301,075.33 | $0.27 |
| 2025-01-04 | $146,497,322.59 | $10,719,841.85 | $0.28 |
| 2025-01-05 | $151,241,665.30 | $22,596,350.42 | $0.29 |
| 2025-01-06 | $161,488,502.46 | $98,228,048.98 | $0.30 |
| 2025-01-07 | $158,850,423.84 | $32,792,656.25 | $0.30 |
| 2025-01-08 | $143,358,977.88 | $9,391,453.46 | $0.27 |
| 2025-01-09 | $151,763,713.36 | $36,152,606.07 | $0.29 |
| 2025-01-10 | $160,674,788.53 | $23,159,876.51 | $0.30 |
| 2025-01-11 | $155,145,146.38 | $12,622,728.45 | $0.29 |
| 2025-01-12 | $160,250,456.31 | $53,813,497.52 | $0.30 |
| 2025-01-13 | $156,362,783.72 | $10,680,533.36 | $0.30 |
| 2025-01-14 | $146,713,491.64 | $14,475,348.13 | $0.28 |
| 2025-01-15 | $149,330,426.42 | $7,643,063.73 | $0.28 |
| 2025-01-16 | $154,541,614.53 | $14,319,894.11 | $0.29 |
| 2025-01-17 | $148,294,536.66 | $17,413,644.21 | $0.28 |
| 2025-01-18 | $153,044,536.71 | $16,629,688.03 | $0.29 |
| 2025-01-19 | $144,165,589.72 | $12,295,112.45 | $0.27 |
| 2025-01-20 | $132,816,507.28 | $17,392,290.95 | $0.25 |
| 2025-01-21 | $140,793,439.71 | $19,928,805.80 | $0.27 |
| 2025-01-22 | $141,538,520.90 | $18,317,407.35 | $0.27 |
| 2025-01-23 | $138,393,381.18 | $14,818,268.12 | $0.26 |
| 2025-01-24 | $136,458,289.35 | $21,639,870.12 | $0.26 |
| 2025-01-25 | $135,331,664.72 | $21,172,256.38 | $0.26 |
| 2025-01-26 | $140,764,159.90 | $16,025,273.14 | $0.27 |
| 2025-01-27 | $138,587,413.09 | $18,852,412.19 | $0.26 |
| 2025-01-28 | $135,931,362.09 | $22,142,059.50 | $0.26 |
| 2025-01-29 | $129,454,788.49 | $12,555,569.76 | $0.24 |
| 2025-01-30 | $133,853,235.01 | $11,825,230.51 | $0.25 |
| 2025-01-31 | $135,787,560.29 | $16,156,009.28 | $0.26 |
| 2025-02-01 | $132,848,118.46 | $20,019,921.43 | $0.25 |
| 2025-02-02 | $127,812,205.79 | $13,842,090.84 | $0.24 |
| 2025-02-03 | $114,099,776.73 | $13,877,770.38 | $0.22 |
| 2025-02-04 | $119,882,659.70 | $23,968,821.41 | $0.23 |
| 2025-02-05 | $114,264,583.32 | $10,576,442.89 | $0.22 |
| 2025-02-06 | $113,115,568.90 | $12,277,939.07 | $0.21 |
| 2025-02-07 | $107,563,851.51 | $8,961,348.40 | $0.20 |
| 2025-02-08 | $107,488,709.36 | $9,805,492.33 | $0.20 |
| 2025-02-09 | $114,046,643.06 | $7,641,246.43 | $0.22 |
| 2025-02-10 | $113,711,610.09 | $11,972,773.87 | $0.21 |
| 2025-02-11 | $115,926,835.28 | $9,682,528.29 | $0.22 |
| 2025-02-12 | $115,614,555.79 | $10,807,764.67 | $0.22 |
| 2025-02-13 | $118,925,978.31 | $12,241,538.45 | $0.23 |
| 2025-02-14 | $116,874,067.68 | $13,722,723.75 | $0.22 |
| 2025-02-15 | $117,647,274.53 | $10,507,495.65 | $0.22 |
| 2025-02-16 | $114,393,588.67 | $6,496,397.96 | $0.22 |
| 2025-02-17 | $118,212,561.80 | $19,235,092.95 | $0.22 |
| 2025-02-18 | $125,306,066.24 | $27,946,542.36 | $0.24 |
| 2025-02-19 | $116,855,322.21 | $13,063,373.62 | $0.22 |
| 2025-02-20 | $116,427,738.14 | $10,082,198.20 | $0.22 |
| 2025-02-21 | $120,191,720.45 | $10,646,121.93 | $0.23 |
| 2025-02-22 | $113,988,006.78 | $12,601,683.90 | $0.22 |
| 2025-02-23 | $117,912,359.97 | $8,251,215.36 | $0.22 |
| 2025-02-24 | $118,306,485.87 | $9,988,368.57 | $0.22 |
| 2025-02-25 | $105,206,454.17 | $12,566,214.39 | $0.20 |
| 2025-02-26 | $105,079,638.23 | $13,472,775.37 | $0.20 |
| 2025-02-27 | $101,649,924.62 | $11,614,601.98 | $0.19 |
| 2025-02-28 | $103,659,716.49 | $9,210,245.84 | $0.20 |
| 2025-03-01 | $102,479,878.17 | $15,054,209.57 | $0.19 |
| 2025-03-02 | $102,134,281.19 | $7,835,014.80 | $0.19 |
| 2025-03-03 | $110,590,708.84 | $12,309,040.62 | $0.21 |
| 2025-03-04 | $96,276,488.08 | $13,239,229.67 | $0.18 |
| 2025-03-05 | $95,874,786.76 | $11,950,648.92 | $0.18 |
| 2025-03-06 | $99,182,582.97 | $8,670,902.42 | $0.19 |
| 2025-03-07 | $96,665,446.23 | $8,812,146.72 | $0.18 |
| 2025-03-08 | $96,402,833.31 | $9,149,296.18 | $0.18 |
| 2025-03-09 | $94,823,789.71 | $6,330,293.22 | $0.18 |
| 2025-03-10 | $86,042,112.76 | $7,976,842.88 | $0.16 |
| 2025-03-11 | $85,305,691.95 | $11,081,567.06 | $0.16 |
| 2025-03-12 | $88,412,026.99 | $11,630,895.75 | $0.17 |
| 2025-03-13 | $89,424,437.96 | $9,756,471.82 | $0.17 |
| 2025-03-14 | $88,144,505.38 | $10,324,494.51 | $0.17 |
| 2025-03-15 | $91,459,649.28 | $8,974,726.96 | $0.17 |
| 2025-03-16 | $90,666,935.23 | $7,604,874.34 | $0.17 |
| 2025-03-17 | $85,557,250.49 | $6,852,787.89 | $0.16 |
| 2025-03-18 | $89,430,895.39 | $7,967,550.88 | $0.17 |
| 2025-03-19 | $90,045,235.80 | $12,786,079.51 | $0.17 |
| 2025-03-20 | $93,706,586.03 | $18,907,029.96 | $0.18 |
| 2025-03-21 | $89,501,486.77 | $9,191,506.47 | $0.17 |
| 2025-03-22 | $87,784,640.92 | $8,812,049.74 | $0.17 |
| 2025-03-23 | $89,469,123.09 | $6,233,480.35 | $0.17 |
| 2025-03-24 | $89,129,890.68 | $6,952,500.03 | $0.17 |
| 2025-03-25 | $92,332,778.91 | $9,811,889.41 | $0.17 |
| 2025-03-26 | $94,392,063.50 | $12,974,157.13 | $0.18 |
| 2025-03-27 | $91,953,611.00 | $7,007,587.97 | $0.17 |
| 2025-03-28 | $92,533,350.25 | $7,517,093.91 | $0.17 |
| 2025-03-29 | $86,247,957.80 | $7,292,776.96 | $0.16 |
| 2025-03-30 | $83,156,614.11 | $6,345,698.23 | $0.16 |
| 2025-03-31 | $83,560,414.31 | $6,379,194.33 | $0.16 |
| 2025-04-01 | $82,841,302.09 | $6,650,053.06 | $0.16 |
| 2025-04-02 | $84,078,235.03 | $6,587,036.61 | $0.16 |
| 2025-04-03 | $77,637,627.27 | $9,656,673.32 | $0.15 |
| 2025-04-04 | $79,171,775.20 | $8,892,564.18 | $0.15 |
| 2025-04-05 | $79,776,606.28 | $7,413,089.51 | $0.15 |
| 2025-04-06 | $79,504,955.52 | $4,967,513.12 | $0.15 |
| 2025-04-07 | $72,838,505.66 | $12,073,100.14 | $0.14 |
| 2025-04-08 | $73,742,626.16 | $13,900,397.68 | $0.14 |
| 2025-04-09 | $73,044,497.11 | $8,476,442.95 | $0.14 |
| 2025-04-10 | $81,696,501.25 | $13,869,341.55 | $0.15 |
| 2025-04-11 | $79,923,251.19 | $11,001,982.12 | $0.15 |
| 2025-04-12 | $82,867,541.34 | $5,779,710.67 | $0.16 |
| 2025-04-13 | $87,084,890.71 | $6,824,556.56 | $0.16 |
| 2025-04-14 | $83,179,699.98 | $6,773,638.23 | $0.16 |
| 2025-04-15 | $83,612,096.16 | $5,861,673.50 | $0.16 |
| 2025-04-16 | $85,330,010.06 | $7,362,107.55 | $0.16 |
| 2025-04-17 | $93,885,642.68 | $17,772,291.80 | $0.18 |
| 2025-04-18 | $91,118,676.99 | $9,204,118.72 | $0.17 |
| 2025-04-19 | $95,566,905.50 | $14,103,253.03 | $0.18 |
| 2025-04-20 | $97,950,373.05 | $10,356,051.06 | $0.18 |
| 2025-04-21 | $94,591,477.30 | $7,345,685.02 | $0.18 |
| 2025-04-22 | $95,420,094.04 | $9,458,627.49 | $0.18 |
| 2025-04-23 | $99,397,320.66 | $11,183,691.58 | $0.19 |
| 2025-04-24 | $98,060,679.74 | $10,779,960.86 | $0.19 |
| 2025-04-25 | $100,163,683.01 | $7,862,952.65 | $0.19 |
| 2025-04-26 | $100,935,682.75 | $8,384,265.69 | $0.19 |
| 2025-04-27 | $102,687,324.10 | $8,046,372.14 | $0.19 |
| 2025-04-28 | $97,525,168.12 | $4,487,061.04 | $0.18 |
| 2025-04-29 | $98,755,792.87 | $5,261,741.13 | $0.19 |
| 2025-04-30 | $96,985,431.40 | $4,975,945.73 | $0.18 |
| 2025-05-01 | $96,513,732.73 | $3,970,053.15 | $0.18 |
| 2025-05-02 | $97,098,915.06 | $3,967,434.83 | $0.18 |
| 2025-05-03 | $95,536,594.48 | $4,137,637.17 | $0.18 |
| 2025-05-04 | $91,567,229.25 | $4,318,353.16 | $0.17 |
| 2025-05-05 | $89,285,227.18 | $4,591,961.38 | $0.17 |
| 2025-05-06 | $91,058,911.34 | $4,366,026.10 | $0.17 |
| 2025-05-07 | $88,518,758.92 | $3,853,332.97 | $0.17 |
| 2025-05-08 | $89,525,277.34 | $3,234,778.86 | $0.17 |
| 2025-05-09 | $99,123,567.17 | $7,303,679.18 | $0.19 |
| 2025-05-10 | $103,701,017.34 | $11,240,875.59 | $0.20 |
| 2025-05-11 | $107,830,633.11 | $8,118,320.87 | $0.20 |
| 2025-05-12 | $105,685,298.12 | $10,106,233.53 | $0.20 |
| 2025-05-13 | $107,201,586.78 | $14,859,423.04 | $0.20 |
| 2025-05-14 | $107,372,675.19 | $10,240,943.95 | $0.20 |
| 2025-05-15 | $103,300,437.30 | $8,589,713.26 | $0.19 |
| 2025-05-16 | $99,426,105.93 | $8,375,415.32 | $0.19 |
| 2025-05-17 | $99,112,991.97 | $19,605,447.75 | $0.19 |
| 2025-05-18 | $96,312,614.94 | $5,212,730.44 | $0.18 |
| 2025-05-19 | $98,907,975.08 | $5,744,832.67 | $0.19 |
| 2025-05-20 | $97,909,765.49 | $6,454,034.94 | $0.18 |
| 2025-05-21 | $96,554,080.39 | $9,873,053.69 | $0.18 |
| 2025-05-22 | $98,552,049.79 | $8,588,244.19 | $0.19 |
| 2025-05-23 | $101,854,698.84 | $7,498,198.59 | $0.19 |
| 2025-05-24 | $96,788,641.75 | $7,485,475.71 | $0.18 |
| 2025-05-25 | $96,319,168.19 | $4,137,050.25 | $0.18 |
| 2025-05-26 | $95,216,933.39 | $4,470,793.19 | $0.18 |
| 2025-05-27 | $93,896,859.38 | $4,177,537.34 | $0.18 |
| 2025-05-28 | $95,755,486.46 | $5,279,915.00 | $0.18 |
| 2025-05-29 | $93,114,408.51 | $5,748,849.24 | $0.18 |
| 2025-05-30 | $91,183,217.84 | $5,401,939.29 | $0.17 |
| 2025-05-31 | $83,621,105.02 | $8,064,654.66 | $0.16 |
| 2025-06-01 | $84,870,906.96 | $6,576,991.78 | $0.16 |
| 2025-06-02 | $85,792,480.79 | $3,769,934.46 | $0.16 |
| 2025-06-03 | $88,763,932.94 | $4,935,639.71 | $0.17 |
| 2025-06-04 | $88,759,693.00 | $4,393,113.15 | $0.17 |
| 2025-06-05 | $87,035,222.05 | $3,519,493.67 | $0.16 |
| 2025-06-06 | $81,570,674.70 | $6,400,305.83 | $0.15 |
| 2025-06-07 | $83,938,630.01 | $5,142,036.59 | $0.16 |
| 2025-06-08 | $86,212,312.48 | $3,102,269.90 | $0.16 |
| 2025-06-09 | $86,012,867.61 | $3,369,779.44 | $0.16 |
| 2025-06-10 | $90,482,107.93 | $5,183,555.63 | $0.17 |
| 2025-06-11 | $92,550,120.18 | $7,077,267.18 | $0.17 |
| 2025-06-12 | $89,462,318.30 | $7,166,585.38 | $0.17 |
| 2025-06-13 | $85,160,906.75 | $5,098,816.95 | $0.16 |
| 2025-06-14 | $83,278,494.62 | $6,473,601.31 | $0.16 |
| 2025-06-15 | $82,906,794.02 | $2,851,400.30 | $0.16 |
| 2025-06-16 | $83,478,640.10 | $3,087,871.90 | $0.16 |
| 2025-06-17 | $83,547,210.58 | $4,715,571.65 | $0.16 |
| 2025-06-18 | $80,600,697.97 | $4,419,057.57 | $0.15 |
| 2025-06-19 | $80,976,467.69 | $3,514,706.39 | $0.15 |
| 2025-06-20 | $80,966,495.36 | $2,420,977.73 | $0.15 |
| 2025-06-21 | $79,300,230.76 | $3,606,699.86 | $0.15 |
| 2025-06-22 | $75,320,657.84 | $4,312,151.26 | $0.14 |
| 2025-06-23 | $73,744,359.95 | $6,061,036.89 | $0.14 |
| 2025-06-24 | $80,370,744.05 | $5,135,786.00 | $0.15 |
| 2025-06-25 | $81,200,015.65 | $4,838,241.45 | $0.15 |
| 2025-06-26 | $79,674,918.02 | $4,019,154.39 | $0.15 |
| 2025-06-27 | $77,906,539.29 | $3,211,786.23 | $0.15 |
| 2025-06-28 | $78,339,997.75 | $3,422,385.91 | $0.15 |
| 2025-06-29 | $80,157,350.98 | $2,416,450.46 | $0.15 |
| 2025-06-30 | $82,422,515.35 | $2,550,202.55 | $0.16 |
| 2025-07-01 | $79,603,367.11 | $3,762,160.68 | $0.15 |
| 2025-07-02 | $76,451,847.60 | $3,056,180.67 | $0.14 |
| 2025-07-03 | $82,945,586.38 | $6,303,399.94 | $0.16 |
| 2025-07-04 | $83,386,045.72 | $4,789,827.86 | $0.16 |
| 2025-07-05 | $80,582,123.11 | $4,293,191.87 | $0.15 |
| 2025-07-06 | $80,173,337.84 | $3,084,130.72 | $0.15 |
| 2025-07-07 | $81,234,853.10 | $3,131,899.12 | $0.15 |
| 2025-07-08 | $80,877,868.54 | $4,175,993.46 | $0.15 |
| 2025-07-08 | $82,445,751.51 | $4,132,241.20 | $0.16 |
Compare live prices of Powerledger on top exchanges.
Powerledger (POWR) is a technology company that builds software for distributed and decentralised energy markets for a sustainable future. It has developed a blockchain-based platform that enables the tracking and trading of energy, flexibility services and environmental commodities. Its goal is to provide the platform for a fully modernised, market-driven grid that offers consumers a choice in their energy while driving the democratisation of power.Headquartered in Zug, Switzerland, Powerledger operates in more than 10 countries. Powerledger operates on two blockchain layers; the POWR token is issued on Ethereum as an ERC-20 token, and the Powerledger blockchain - a native Solana based blockchain to process energy transactions on a more scalable network.The POWR token is an ERC-20 token that acts as a licence required for businesses such as; utilities, renewable energy operators, microgrids, companies committed to 100% renewable energy and property developers to access Powerledger’s platform, and will be able to be used to pay for transactions on the Powerledger blockchain in future. In 2015, 30 countries had reached grid parity, meaning that the price of solar-generated energy was equal to or less than the cost of local retail electricity. Powerledger combines renewable energy and blockchain technology to offer energy solutions that are cheaper and more sustainable than traditional energy alternatives.Powerledger was founded in 2016 to solve a pressing problem: Energy that comes from solar and wind is intermittent and lacks the steady quality that fossil fuels provide, and this causes problems for the grid.Powerledger’s approach was to create a highly agile market that could help regulate this intermittency and start to create a transition to a more responsive, distributed network with better storage. Powerledger’s software is used by utilities and large corporations to track, trace, and trade every kilowatt of energy to improve grid stability.
XRP could be gearing up for an all-time high as investors continue to accumulate. ...
Read More
When a suspicious transaction flashed across their screens, Greek investigators knew they had a shot at history. Months after North Korea’s Lazarus Group looted Bybit for $1.5 billion, a digital breadcrumb led to Greece’s first-ever crypto seizure, proving even the…...
Read More
Solana is testing a highly technical resistance zone. A breakout could trigger a move toward $176, while a rejection risks a return to the $131 support level. Volume confirmation remains the deciding factor. Solana’s (SOL) price action is approaching a…...
Read More
MemeCore M$0.287 43.5%
Zebec Network ZBCN$0.003407 36.99%
Useless Coin USELESS$0.289 26.62%
Euler EUL$14.83 15.67%
Keeta KTA$0.765 12.47%
Bitcoin BTC$109,381.00 0.67%
Ethereum ETH$2,666.77 2.73%
Tether USDT$1.00 0%
XRP XRP$2.38 3.6%
BNB BNB$662.73 0.47%
Tokenize Xchange TKX $12.24 -12.93%
Bonk BONK $0.00002009 -8.81%
Zcash ZEC $39.11 -7.57%
Ket KET $0.308 -3.95%
Pudgy Penguins PENGU $0.0146 -3.03%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
