PolyDoge current market price is $0.0000000002 with a 24 hour trading volume of $809. The total available supply of PolyDoge is 855.05T POLYDOGE with a maximum supply of 1,000.00T POLYDOGE. It has secured Rank 6186 in the cryptocurrency market with a marketcap of $163.75K. The POLYDOGE price is 0.39% down in the last one hour.
The high price of the PolyDoge is $0.0000000002 and low price is $0.0000000002 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6186
$0.0000000002
$163.75K 3.17%
$163.98K
$809
853.85T POLYDOGE
855.05T POLYDOGE
1,000.00T POLYDOGE
$0.0000000002
$0.0000000002
$0.0000000933 99.79%
10 Nov 2021
$0.0000000001 58.6%
27 Nov 2025
Want to convert more cryptocurrencies?
0.39%
3.17%
28.48%
13.82%
52.11%
73.28%
97.02%
98.86%
Historical data of PolyDoge past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-08 | $10,458,766.87 | $300,643.01 | $0.00 |
| 2024-11-09 | $11,533,127.00 | $1,078,470.15 | $0.00 |
| 2024-11-10 | $11,067,692.49 | $932,024.50 | $0.00 |
| 2024-11-11 | $12,231,906.55 | $2,355,707.21 | $0.00 |
| 2024-11-12 | $15,485,066.16 | $4,824,567.41 | $0.00 |
| 2024-11-13 | $14,062,755.40 | $3,555,334.20 | $0.00 |
| 2024-11-14 | $12,999,135.94 | $2,782,997.32 | $0.00 |
| 2024-11-15 | $12,501,446.87 | $2,026,065.03 | $0.00 |
| 2024-11-16 | $12,462,404.40 | $1,089,429.27 | $0.00 |
| 2024-11-17 | $12,575,301.48 | $1,066,668.69 | $0.00 |
| 2024-11-18 | $11,935,006.86 | $1,110,503.82 | $0.00 |
| 2024-11-19 | $12,059,299.22 | $1,033,932.56 | $0.00 |
| 2024-11-20 | $12,324,201.43 | $2,548,503.96 | $0.00 |
| 2024-11-21 | $11,197,427.16 | $995,355.25 | $0.00 |
| 2024-11-22 | $11,471,932.88 | $624,491.24 | $0.00 |
| 2024-11-23 | $11,263,909.61 | $739,199.97 | $0.00 |
| 2024-11-24 | $11,677,944.94 | $979,275.77 | $0.00 |
| 2024-11-25 | $11,467,068.61 | $683,597.08 | $0.00 |
| 2024-11-26 | $11,052,317.68 | $704,679.11 | $0.00 |
| 2024-11-27 | $10,632,757.96 | $473,051.95 | $0.00 |
| 2024-11-28 | $10,933,084.07 | $474,822.88 | $0.00 |
| 2024-11-29 | $10,834,540.65 | $533,047.86 | $0.00 |
| 2024-11-30 | $11,127,102.04 | $584,018.93 | $0.00 |
| 2024-12-01 | $11,580,091.51 | $711,989.04 | $0.00 |
| 2024-12-02 | $12,330,549.16 | $1,629,604.57 | $0.00 |
| 2024-12-03 | $11,879,751.77 | $1,091,359.22 | $0.00 |
| 2024-12-04 | $11,965,881.17 | $952,897.99 | $0.00 |
| 2024-12-05 | $13,017,415.80 | $3,970,886.94 | $0.00 |
| 2024-12-06 | $14,139,412.99 | $4,826,022.46 | $0.00 |
| 2024-12-07 | $14,510,152.70 | $3,049,277.12 | $0.00 |
| 2024-12-08 | $16,144,329.69 | $5,542,674.82 | $0.00 |
| 2024-12-09 | $15,646,593.92 | $1,491,003.30 | $0.00 |
| 2024-12-10 | $14,976,697.36 | $5,807,371.16 | $0.00 |
| 2024-12-11 | $15,561,069.25 | $12,945,698.44 | $0.00 |
| 2024-12-12 | $15,336,253.07 | $3,736,960.03 | $0.00 |
| 2024-12-13 | $14,467,744.94 | $1,772,208.23 | $0.00 |
| 2024-12-14 | $14,591,656.94 | $1,867,412.90 | $0.00 |
| 2024-12-15 | $13,980,654.85 | $731,884.10 | $0.00 |
| 2024-12-16 | $14,173,610.92 | $497,132.65 | $0.00 |
| 2024-12-17 | $13,232,669.07 | $725,388.65 | $0.00 |
| 2024-12-18 | $12,409,385.64 | $862,104.53 | $0.00 |
| 2024-12-19 | $11,416,057.99 | $610,300.60 | $0.00 |
| 2024-12-20 | $10,366,575.73 | $623,636.33 | $0.00 |
| 2024-12-21 | $10,722,358.95 | $928,272.40 | $0.00 |
| 2024-12-22 | $10,278,365.27 | $631,188.41 | $0.00 |
| 2024-12-23 | $11,115,165.67 | $936,544.97 | $0.00 |
| 2024-12-24 | $11,147,460.59 | $99,902.87 | $0.00 |
| 2024-12-25 | $11,236,823.15 | $438,513.73 | $0.00 |
| 2024-12-26 | $11,035,753.01 | $334,355.01 | $0.00 |
| 2024-12-27 | $10,222,760.80 | $369,305.31 | $0.00 |
| 2024-12-28 | $10,169,164.88 | $260,046.68 | $0.00 |
| 2024-12-29 | $10,305,130.64 | $159,937.13 | $0.00 |
| 2024-12-30 | $9,889,635.80 | $168,564.73 | $0.00 |
| 2024-12-31 | $9,757,460.75 | $187,975.42 | $0.00 |
| 2025-01-01 | $9,944,728.27 | $320,008.55 | $0.00 |
| 2025-01-02 | $10,250,252.63 | $145,604.02 | $0.00 |
| 2025-01-03 | $10,348,179.04 | $195,510.66 | $0.00 |
| 2025-01-04 | $10,679,695.82 | $350,729.71 | $0.00 |
| 2025-01-05 | $11,114,733.56 | $545,813.91 | $0.00 |
| 2025-01-06 | $10,829,807.12 | $292,048.47 | $0.00 |
| 2025-01-07 | $10,961,131.04 | $303,312.27 | $0.00 |
| 2025-01-08 | $9,810,876.51 | $211,787.30 | $0.00 |
| 2025-01-09 | $9,177,100.60 | $255,111.53 | $0.00 |
| 2025-01-10 | $9,041,442.95 | $192,310.56 | $0.00 |
| 2025-01-11 | $9,291,174.53 | $131,595.90 | $0.00 |
| 2025-01-12 | $9,243,541.50 | $76,135.81 | $0.00 |
| 2025-01-13 | $9,055,090.16 | $157,278.34 | $0.00 |
| 2025-01-14 | $8,751,890.74 | $542,393.16 | $0.00 |
| 2025-01-15 | $8,758,218.48 | $221,664.60 | $0.00 |
| 2025-01-16 | $9,072,920.29 | $246,778.05 | $0.00 |
| 2025-01-17 | $8,943,602.02 | $160,488.68 | $0.00 |
| 2025-01-18 | $9,409,521.49 | $173,183.28 | $0.00 |
| 2025-01-19 | $8,549,829.76 | $393,130.01 | $0.00 |
| 2025-01-20 | $8,651,262.45 | $4,112,490.39 | $0.00 |
| 2025-01-21 | $7,648,515.84 | $1,850,617.71 | $0.00 |
| 2025-01-22 | $7,785,678.81 | $662,667.24 | $0.00 |
| 2025-01-23 | $7,726,355.96 | $273,968.78 | $0.00 |
| 2025-01-24 | $7,752,783.29 | $188,021.61 | $0.00 |
| 2025-01-25 | $7,579,739.59 | $151,276.13 | $0.00 |
| 2025-01-26 | $7,432,661.81 | $121,877.77 | $0.00 |
| 2025-01-27 | $7,339,019.85 | $86,474.85 | $0.00 |
| 2025-01-28 | $6,812,053.81 | $161,402.75 | $0.00 |
| 2025-01-29 | $6,641,753.82 | $140,966.47 | $0.00 |
| 2025-01-30 | $6,842,560.52 | $126,900.44 | $0.00 |
| 2025-01-31 | $6,948,748.79 | $105,862.36 | $0.00 |
| 2025-02-01 | $6,752,519.18 | $274,883.99 | $0.00 |
| 2025-02-02 | $6,195,925.66 | $147,645.33 | $0.00 |
| 2025-02-03 | $5,315,893.22 | $510,030.74 | $0.00 |
| 2025-02-04 | $5,489,520.08 | $345,795.63 | $0.00 |
| 2025-02-05 | $5,234,738.96 | $229,657.77 | $0.00 |
| 2025-02-06 | $5,319,187.85 | $99,474.33 | $0.00 |
| 2025-02-07 | $5,014,002.73 | $247,792.88 | $0.00 |
| 2025-02-08 | $4,974,687.97 | $134,057.14 | $0.00 |
| 2025-02-09 | $5,360,836.38 | $61,636.07 | $0.00 |
| 2025-02-10 | $6,519,282.78 | $1,165,231.29 | $0.00 |
| 2025-02-11 | $5,637,910.48 | $1,348,016.35 | $0.00 |
| 2025-02-12 | $5,505,493.17 | $352,123.78 | $0.00 |
| 2025-02-13 | $5,622,653.10 | $159,176.93 | $0.00 |
| 2025-02-14 | $5,549,686.60 | $567,772.89 | $0.00 |
| 2025-02-15 | $5,770,899.86 | $46,138.20 | $0.00 |
| 2025-02-16 | $5,458,800.52 | $160,635.20 | $0.00 |
| 2025-02-17 | $5,540,840.40 | $90,813.74 | $0.00 |
| 2025-02-18 | $5,458,060.35 | $79,443.77 | $0.00 |
| 2025-02-19 | $4,955,886.83 | $219,360.28 | $0.00 |
| 2025-02-20 | $4,881,082.47 | $128,428.20 | $0.00 |
| 2025-02-21 | $4,985,001.42 | $398,459.90 | $0.00 |
| 2025-02-22 | $4,955,076.70 | $342,769.38 | $0.00 |
| 2025-02-23 | $5,215,489.16 | $110,097.67 | $0.00 |
| 2025-02-24 | $5,058,676.01 | $110,415.80 | $0.00 |
| 2025-02-25 | $4,521,432.61 | $218,637.84 | $0.00 |
| 2025-02-26 | $4,418,040.69 | $267,617.33 | $0.00 |
| 2025-02-27 | $4,388,136.34 | $376,501.49 | $0.00 |
| 2025-02-28 | $4,446,485.68 | $117,745.35 | $0.00 |
| 2025-03-01 | $4,344,420.96 | $250,673.81 | $0.00 |
| 2025-03-02 | $4,597,836.09 | $169,052.99 | $0.00 |
| 2025-03-03 | $5,061,129.54 | $1,346,298.45 | $0.00 |
| 2025-03-04 | $4,553,971.64 | $178,782.11 | $0.00 |
| 2025-03-05 | $4,326,608.67 | $299,745.67 | $0.00 |
| 2025-03-06 | $4,555,775.77 | $148,120.59 | $0.00 |
| 2025-03-07 | $4,445,365.73 | $169,185.95 | $0.00 |
| 2025-03-08 | $4,305,171.99 | $117,055.83 | $0.00 |
| 2025-03-09 | $4,342,671.81 | $62,865.61 | $0.00 |
| 2025-03-10 | $3,954,877.58 | $237,137.99 | $0.00 |
| 2025-03-11 | $3,821,806.86 | $138,110.47 | $0.00 |
| 2025-03-12 | $3,883,365.08 | $132,151.39 | $0.00 |
| 2025-03-13 | $4,006,636.62 | $112,918.10 | $0.00 |
| 2025-03-14 | $3,848,542.12 | $184,856.25 | $0.00 |
| 2025-03-15 | $3,951,254.55 | $95,410.22 | $0.00 |
| 2025-03-16 | $3,983,549.55 | $89,637.15 | $0.00 |
| 2025-03-17 | $3,887,421.38 | $103,705.08 | $0.00 |
| 2025-03-18 | $3,933,418.64 | $176,792.68 | $0.00 |
| 2025-03-19 | $3,861,650.01 | $162,242.63 | $0.00 |
| 2025-03-20 | $4,184,019.26 | $1,356,869.05 | $0.00 |
| 2025-03-21 | $3,987,428.21 | $100,500.17 | $0.00 |
| 2025-03-22 | $3,853,358.59 | $144,025.62 | $0.00 |
| 2025-03-23 | $3,974,842.37 | $557,453.12 | $0.00 |
| 2025-03-24 | $4,919,229.75 | $4,107,089.65 | $0.00 |
| 2025-03-25 | $4,783,862.46 | $439,322.92 | $0.00 |
| 2025-03-26 | $4,635,265.16 | $189,071.85 | $0.00 |
| 2025-03-27 | $4,561,137.99 | $199,730.23 | $0.00 |
| 2025-03-28 | $4,830,786.66 | $1,704,854.16 | $0.00 |
| 2025-03-29 | $4,938,621.08 | $879,461.84 | $0.00 |
| 2025-03-30 | $4,450,301.70 | $223,187.02 | $0.00 |
| 2025-03-31 | $4,372,102.31 | $119,909.68 | $0.00 |
| 2025-04-01 | $4,531,038.85 | $686,163.46 | $0.00 |
| 2025-04-02 | $4,563,176.35 | $175,838.88 | $0.00 |
| 2025-04-03 | $4,140,405.60 | $177,004.04 | $0.00 |
| 2025-04-04 | $4,120,126.70 | $83,284.05 | $0.00 |
| 2025-04-05 | $4,164,959.53 | $239,048.49 | $0.00 |
| 2025-04-06 | $4,048,633.87 | $100,569.56 | $0.00 |
| 2025-04-07 | $3,519,981.26 | $94,281.83 | $0.00 |
| 2025-04-08 | $3,576,222.99 | $190,591.23 | $0.00 |
| 2025-04-09 | $3,905,207.70 | $870,054.39 | $0.00 |
| 2025-04-10 | $4,080,072.28 | $304,130.14 | $0.00 |
| 2025-04-11 | $3,949,164.20 | $151,627.71 | $0.00 |
| 2025-04-12 | $4,127,848.95 | $195,415.57 | $0.00 |
| 2025-04-13 | $4,367,981.76 | $259,860.29 | $0.00 |
| 2025-04-14 | $4,263,848.31 | $380,942.20 | $0.00 |
| 2025-04-15 | $4,391,261.24 | $277,600.10 | $0.00 |
| 2025-04-16 | $4,433,722.59 | $131,845.57 | $0.00 |
| 2025-04-17 | $5,332,707.90 | $3,103,579.11 | $0.00 |
| 2025-04-18 | $5,576,175.18 | $1,478,720.82 | $0.00 |
| 2025-04-19 | $4,866,229.26 | $788,581.37 | $0.00 |
| 2025-04-20 | $4,737,751.30 | $410,686.07 | $0.00 |
| 2025-04-21 | $4,682,880.77 | $302,790.35 | $0.00 |
| 2025-04-22 | $4,857,183.06 | $479,183.90 | $0.00 |
| 2025-04-23 | $4,798,207.64 | $439,756.85 | $0.00 |
| 2025-04-24 | $4,943,044.48 | $709,525.51 | $0.00 |
| 2025-04-25 | $5,190,592.38 | $597,710.15 | $0.00 |
| 2025-04-26 | $5,224,047.21 | $296,338.10 | $0.00 |
| 2025-04-27 | $5,202,799.81 | $137,165.93 | $0.00 |
| 2025-04-28 | $5,040,538.35 | $125,431.33 | $0.00 |
| 2025-04-29 | $5,014,783.72 | $345,400.94 | $0.00 |
| 2025-04-30 | $5,035,323.33 | $111,766.18 | $0.00 |
| 2025-05-01 | $5,083,044.57 | $124,214.52 | $0.00 |
| 2025-05-02 | $5,046,649.06 | $91,610.67 | $0.00 |
| 2025-05-03 | $5,065,436.05 | $96,978.88 | $0.00 |
| 2025-05-04 | $5,197,428.52 | $623,911.20 | $0.00 |
| 2025-05-05 | $4,988,427.89 | $2,939,893.38 | $0.00 |
| 2025-05-06 | $4,770,165.41 | $315,239.34 | $0.00 |
| 2025-05-07 | $4,499,171.06 | $198,970.90 | $0.00 |
| 2025-05-08 | $4,841,239.58 | $178,529.99 | $0.00 |
| 2025-05-09 | $5,247,508.44 | $1,008,832.28 | $0.00 |
| 2025-05-10 | $5,407,266.55 | $643,140.36 | $0.00 |
| 2025-05-11 | $5,656,736.12 | $39,163.53 | $0.00 |
| 2025-05-12 | $5,548,960.19 | $299,137.63 | $0.00 |
| 2025-05-13 | $5,767,591.30 | $737,850.77 | $0.00 |
| 2025-05-14 | $6,075,673.28 | $488,580.21 | $0.00 |
| 2025-05-15 | $5,836,460.49 | $1,743,548.29 | $0.00 |
| 2025-05-16 | $5,840,340.07 | $1,301,544.87 | $0.00 |
| 2025-05-17 | $5,767,811.89 | $554,255.22 | $0.00 |
| 2025-05-18 | $5,390,556.14 | $295,770.81 | $0.00 |
| 2025-05-19 | $5,704,067.80 | $375,543.17 | $0.00 |
| 2025-05-20 | $5,593,536.74 | $600,149.80 | $0.00 |
| 2025-05-21 | $5,601,812.91 | $220,961.18 | $0.00 |
| 2025-05-22 | $5,817,055.52 | $299,856.23 | $0.00 |
| 2025-05-23 | $6,104,657.81 | $642,047.69 | $0.00 |
| 2025-05-24 | $5,893,806.11 | $590,107.26 | $0.00 |
| 2025-05-25 | $5,726,130.75 | $307,478.86 | $0.00 |
| 2025-05-26 | $5,806,610.42 | $374,517.33 | $0.00 |
| 2025-05-27 | $5,957,787.59 | $3,129,207.94 | $0.00 |
| 2025-05-28 | $5,898,273.51 | $727,487.93 | $0.00 |
| 2025-05-29 | $5,772,753.37 | $569,357.79 | $0.00 |
| 2025-05-30 | $5,677,018.97 | $403,249.12 | $0.00 |
| 2025-05-31 | $5,204,220.39 | $500,164.95 | $0.00 |
| 2025-06-01 | $5,091,156.76 | $453,705.22 | $0.00 |
| 2025-06-02 | $4,977,163.39 | $378,235.18 | $0.00 |
| 2025-06-03 | $4,983,043.77 | $381,451.85 | $0.00 |
| 2025-06-04 | $4,939,012.35 | $365,119.02 | $0.00 |
| 2025-06-05 | $4,954,359.60 | $178,349.37 | $0.00 |
| 2025-06-06 | $4,435,733.16 | $212,661.82 | $0.00 |
| 2025-06-07 | $4,486,905.12 | $327,899.56 | $0.00 |
| 2025-06-08 | $4,474,835.28 | $211,129.24 | $0.00 |
| 2025-06-09 | $4,468,038.05 | $224,004.45 | $0.00 |
| 2025-06-10 | $4,558,497.73 | $223,953.17 | $0.00 |
| 2025-06-11 | $4,628,675.10 | $211,895.83 | $0.00 |
| 2025-06-12 | $4,537,610.79 | $186,868.94 | $0.00 |
| 2025-06-13 | $4,271,096.42 | $288,092.84 | $0.00 |
| 2025-06-14 | $4,027,471.16 | $384,223.88 | $0.00 |
| 2025-06-15 | $4,457,351.15 | $1,151,687.92 | $0.00 |
| 2025-06-16 | $4,285,081.24 | $350,510.62 | $0.00 |
| 2025-06-17 | $4,252,495.37 | $351,627.08 | $0.00 |
| 2025-06-18 | $4,136,352.95 | $378,542.78 | $0.00 |
| 2025-06-19 | $4,290,187.17 | $1,144,659.27 | $0.00 |
| 2025-06-20 | $4,269,569.48 | $438,332.54 | $0.00 |
| 2025-06-21 | $4,173,820.55 | $468,782.33 | $0.00 |
| 2025-06-22 | $3,960,037.44 | $284,737.64 | $0.00 |
| 2025-06-23 | $3,942,739.12 | $338,129.92 | $0.00 |
| 2025-06-24 | $4,150,357.31 | $286,213.44 | $0.00 |
| 2025-06-25 | $4,182,550.04 | $326,349.31 | $0.00 |
| 2025-06-26 | $4,076,440.43 | $283,514.55 | $0.00 |
| 2025-06-27 | $4,077,389.22 | $302,517.07 | $0.00 |
| 2025-06-28 | $4,004,868.20 | $333,884.35 | $0.00 |
| 2025-06-29 | $4,017,489.89 | $266,528.82 | $0.00 |
| 2025-06-30 | $4,198,353.28 | $277,349.68 | $0.00 |
| 2025-07-01 | $4,246,555.91 | $347,114.00 | $0.00 |
| 2025-07-02 | $3,994,955.89 | $156,043.56 | $0.00 |
| 2025-07-03 | $4,102,169.35 | $304,104.08 | $0.00 |
| 2025-07-04 | $4,125,911.63 | $292,039.87 | $0.00 |
| 2025-07-05 | $4,070,947.42 | $270,105.04 | $0.00 |
| 2025-07-06 | $4,073,451.89 | $331,924.01 | $0.00 |
| 2025-07-07 | $4,104,832.58 | $297,723.31 | $0.00 |
| 2025-07-08 | $3,969,775.30 | $282,165.65 | $0.00 |
| 2025-07-09 | $3,974,049.93 | $317,887.88 | $0.00 |
| 2025-07-10 | $4,165,045.47 | $311,706.44 | $0.00 |
| 2025-07-11 | $4,284,151.90 | $451,752.66 | $0.00 |
| 2025-07-12 | $3,702,967.50 | $479,834.91 | $0.00 |
| 2025-07-13 | $4,023,635.11 | $628,661.50 | $0.00 |
| 2025-07-14 | $4,068,852.94 | $650,037.62 | $0.00 |
| 2025-07-15 | $4,613,612.30 | $737,097.30 | $0.00 |
| 2025-07-16 | $4,328,034.39 | $2,894,271.33 | $0.00 |
| 2025-07-17 | $4,337,613.35 | $717,136.25 | $0.00 |
| 2025-07-18 | $4,286,620.80 | $564,175.82 | $0.00 |
| 2025-07-19 | $4,319,286.42 | $607,158.01 | $0.00 |
| 2025-07-20 | $4,317,803.28 | $401,539.20 | $0.00 |
| 2025-07-21 | $4,357,794.58 | $416,644.27 | $0.00 |
| 2025-07-22 | $4,493,701.16 | $608,703.87 | $0.00 |
| 2025-07-23 | $4,384,216.90 | $493,004.43 | $0.00 |
| 2025-07-24 | $4,197,949.37 | $445,758.42 | $0.00 |
| 2025-07-25 | $4,170,529.83 | $380,808.65 | $0.00 |
| 2025-07-26 | $4,183,792.98 | $367,989.97 | $0.00 |
| 2025-07-27 | $4,125,299.41 | $358,943.64 | $0.00 |
| 2025-07-28 | $4,197,387.53 | $283,728.49 | $0.00 |
| 2025-07-29 | $4,127,543.08 | $351,707.66 | $0.00 |
| 2025-07-30 | $3,975,021.23 | $987,057.72 | $0.00 |
| 2025-07-31 | $3,892,314.71 | $333,056.20 | $0.00 |
| 2025-08-01 | $3,974,241.47 | $479,631.48 | $0.00 |
| 2025-08-02 | $3,682,006.06 | $388,231.04 | $0.00 |
| 2025-08-03 | $3,696,134.03 | $509,455.36 | $0.00 |
| 2025-08-04 | $3,753,901.26 | $214,864.37 | $0.00 |
| 2025-08-05 | $3,864,746.07 | $319,652.51 | $0.00 |
| 2025-08-06 | $4,040,624.25 | $60,907.47 | $0.00 |
| 2025-08-07 | $4,104,696.41 | $1,087,176.90 | $0.00 |
| 2025-08-08 | $4,189,231.33 | $748,890.00 | $0.00 |
| 2025-08-09 | $4,192,985.49 | $337,819.38 | $0.00 |
| 2025-08-10 | $4,208,469.67 | $371,093.43 | $0.00 |
| 2025-08-11 | $4,176,936.50 | $328,184.23 | $0.00 |
| 2025-08-12 | $4,077,531.96 | $564,947.00 | $0.00 |
| 2025-08-13 | $4,156,975.29 | $376,192.10 | $0.00 |
| 2025-08-14 | $4,154,160.45 | $319,126.42 | $0.00 |
| 2025-08-15 | $4,102,508.37 | $1,050,442.44 | $0.00 |
| 2025-08-16 | $4,129,489.37 | $554,228.01 | $0.00 |
| 2025-08-17 | $4,068,252.06 | $275,696.80 | $0.00 |
| 2025-08-18 | $4,083,739.18 | $409,861.08 | $0.00 |
| 2025-08-19 | $4,119,994.92 | $473,457.00 | $0.00 |
| 2025-08-20 | $4,031,572.17 | $489,429.51 | $0.00 |
| 2025-08-21 | $4,116,967.21 | $350,469.72 | $0.00 |
| 2025-08-22 | $4,090,627.88 | $366,969.96 | $0.00 |
| 2025-08-23 | $4,211,020.36 | $62,447.08 | $0.00 |
| 2025-08-24 | $4,212,345.91 | $327,304.53 | $0.00 |
| 2025-08-25 | $4,145,238.97 | $350,994.72 | $0.00 |
| 2025-08-26 | $4,002,061.74 | $293,237.59 | $0.00 |
| 2025-08-27 | $4,016,005.31 | $384,852.09 | $0.00 |
| 2025-08-28 | $3,999,718.71 | $287,705.24 | $0.00 |
| 2025-08-29 | $4,045,396.34 | $369,145.16 | $0.00 |
| 2025-08-30 | $3,960,386.39 | $279,128.56 | $0.00 |
| 2025-08-31 | $3,979,611.73 | $256,615.54 | $0.00 |
| 2025-09-01 | $3,954,201.49 | $324,378.16 | $0.00 |
| 2025-09-02 | $3,861,072.55 | $518,333.41 | $0.00 |
| 2025-09-03 | $3,874,040.08 | $351,035.16 | $0.00 |
| 2025-09-04 | $3,911,929.15 | $264,498.23 | $0.00 |
| 2025-09-05 | $3,880,350.64 | $224,710.49 | $0.00 |
| 2025-09-06 | $3,890,797.68 | $220,495.26 | $0.00 |
| 2025-09-07 | $3,871,954.96 | $188,117.21 | $0.00 |
| 2025-09-08 | $3,891,888.26 | $184,476.34 | $0.00 |
| 2025-09-09 | $3,890,111.04 | $209,015.06 | $0.00 |
| 2025-09-10 | $3,834,698.07 | $619,662.42 | $0.00 |
| 2025-09-11 | $3,863,415.58 | $497,249.86 | $0.00 |
| 2025-09-12 | $3,866,058.76 | $247,385.02 | $0.00 |
| 2025-09-13 | $3,892,073.85 | $246,530.85 | $0.00 |
| 2025-09-14 | $4,023,223.30 | $366,045.52 | $0.00 |
| 2025-09-15 | $3,945,267.90 | $273,136.91 | $0.00 |
| 2025-09-16 | $3,893,454.01 | $224,027.41 | $0.00 |
| 2025-09-17 | $3,918,841.36 | $199,558.75 | $0.00 |
| 2025-09-18 | $3,988,548.97 | $241,606.51 | $0.00 |
| 2025-09-19 | $3,950,438.26 | $252,357.91 | $0.00 |
| 2025-09-20 | $3,854,488.74 | $300,680.53 | $0.00 |
| 2025-09-21 | $3,846,338.93 | $194,064.66 | $0.00 |
| 2025-09-22 | $3,834,300.82 | $203,560.13 | $0.00 |
| 2025-09-23 | $1,650,282.26 | $1,437,964.43 | $0.00 |
| 2025-09-24 | $1,257,059.38 | $1,140,292.32 | $0.00 |
| 2025-09-25 | $1,205,460.32 | $919,862.00 | $0.00 |
| 2025-09-26 | $957,669.29 | $390,111.38 | $0.00 |
| 2025-09-27 | $938,364.93 | $352,379.80 | $0.00 |
| 2025-09-28 | $1,029,360.98 | $1,582,990.36 | $0.00 |
| 2025-09-29 | $865,420.04 | $575,096.19 | $0.00 |
| 2025-09-30 | $600,788.21 | $329,962.48 | $0.00 |
| 2025-10-01 | $449,844.41 | $213,104.97 | $0.00 |
| 2025-10-02 | $562,423.37 | $203,764.05 | $0.00 |
| 2025-10-03 | $519,068.39 | $185,127.72 | $0.00 |
| 2025-10-04 | $517,341.35 | $180,231.41 | $0.00 |
| 2025-10-05 | $495,323.65 | $172,187.87 | $0.00 |
| 2025-10-06 | $655,038.18 | $206,282.00 | $0.00 |
| 2025-10-07 | $634,898.24 | $198,808.22 | $0.00 |
| 2025-10-08 | $548,992.28 | $175,626.73 | $0.00 |
| 2025-10-09 | $580,072.63 | $165,971.52 | $0.00 |
| 2025-10-10 | $556,389.30 | $170,480.72 | $0.00 |
| 2025-10-11 | $423,080.45 | $194,676.78 | $0.00 |
| 2025-10-12 | $396,107.54 | $192,206.79 | $0.00 |
| 2025-10-13 | $586,116.22 | $191,441.29 | $0.00 |
| 2025-10-14 | $603,192.55 | $181,598.95 | $0.00 |
| 2025-10-15 | $506,449.77 | $197,873.55 | $0.00 |
| 2025-10-16 | $508,227.61 | $172,628.75 | $0.00 |
| 2025-10-17 | $471,669.78 | $177,725.27 | $0.00 |
| 2025-10-18 | $489,967.95 | $182,634.38 | $0.00 |
| 2025-10-19 | $441,486.83 | $179,736.05 | $0.00 |
| 2025-10-20 | $451,343.15 | $165,912.83 | $0.00 |
| 2025-10-21 | $427,019.05 | $173,391.10 | $0.00 |
| 2025-10-22 | $363,540.93 | $196,633.22 | $0.00 |
| 2025-10-23 | $316,635.46 | $166,557.23 | $0.00 |
| 2025-10-24 | $321,947.74 | $153,803.38 | $0.00 |
| 2025-10-25 | $330,330.75 | $172,434.05 | $0.00 |
| 2025-10-26 | $369,776.62 | $168,817.37 | $0.00 |
| 2025-10-27 | $402,416.85 | $169,995.18 | $0.00 |
| 2025-10-28 | $363,452.89 | $21,472.66 | $0.00 |
| 2025-10-29 | $357,868.66 | $24,080.95 | $0.00 |
| 2025-10-30 | $353,411.78 | $27,162.34 | $0.00 |
| 2025-10-31 | $335,345.69 | $19,287.83 | $0.00 |
| 2025-11-01 | $353,094.44 | $26,802.43 | $0.00 |
| 2025-11-02 | $380,955.71 | $9,703.96 | $0.00 |
| 2025-11-03 | $364,644.85 | $5,139.07 | $0.00 |
| 2025-11-04 | $328,342.20 | $13,975.91 | $0.00 |
| 2025-11-05 | $298,183.14 | $17,006.54 | $0.00 |
| 2025-11-06 | $340,680.76 | $21,315.01 | $0.00 |
| 2025-11-07 | $303,270.98 | $14,182.97 | $0.00 |
| 2025-11-07 | $337,056.81 | $23,707.41 | $0.00 |
Compare live prices of PolyDoge on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Quickswap | 0X8A953CFE442C5E8855CC6C61B1293FA648BAE472/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.0000000002 | $752 | ||
| Quickswap | 0X8A953CFE442C5E8855CC6C61B1293FA648BAE472/0X831753DD7087CAC61AB5644B308642CC1C33DC13 | $0.0000000002 | $58 | ||
| Poloniex | POLYDOGE/USDT | $0.0000000003 | $261 |
PolyDoge is a community-driven defi utility and gaming token with strong memetics and branding. PolyDoge brings value to holders through defi and yield intergation, in addition to strong partnerships and integrations of tokens and NFTs into the booming gaming and metaverse areas.
Slowly and surely, the tokenization of global financial markets is happening, and the regulatory and taxation frameworks are developing alongside....
Read More
XRP price has tanked for three consecutive days, erasing the gains made earlier this week, even as the recently launched ETFs gained momentum. Ripple (XRP) token dropped to $2.03 today, Dec. 6, down by over 44% from its highest point…...
Read More
The much-anticipated altcoin season remains elusive as the Crypto Fear and Greed Index remains in the fear zone and Bitcoin Dominance continues. Altcoin Season Index remains in the red CMC data shows that the closely-watched Altcoin Season Index has moved…...
Read More
pippin PIPPIN$0.251 50.05%
Terra Luna Classic LUNC$0.00007677 46.53%
Provenance Blockchain HASH$0.0289 28.9%
Hajimi 哈基米$0.249 20.42%
Fartcoin FARTCOIN$0.393 10.51%
Bitcoin BTC$89,776.00 -1.33%
Ethereum ETH$3,043.87 -2.89%
Tether USDT$1.00 0%
BNB BNB$892.35 -0.29%
XRP XRP$2.03 -2.59%
Zcash ZEC $338.53 -12.08%
Morpho MORPHO $1.25 -7.91%
Sui SUI $1.52 -7.43%
SPX6900 SPX $0.635 -6.98%
Fluid FLUID $3.15 -6.51%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
