current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-24 | $0.00 | $10,722.21 | $0.15 |
| 2024-09-25 | $0.00 | $2,235.61 | $0.16 |
| 2024-09-26 | $0.00 | $6,035.09 | $0.18 |
| 2024-09-27 | $0.00 | $10,615.61 | $0.18 |
| 2024-09-28 | $0.00 | $2,771.09 | $0.17 |
| 2024-09-29 | $0.00 | $1,144.61 | $0.15 |
| 2024-09-30 | $0.00 | $1,606.69 | $0.15 |
| 2024-10-01 | $0.00 | $1,850.85 | $0.15 |
| 2024-10-02 | $0.00 | $1,952.79 | $0.15 |
| 2024-10-03 | $0.00 | $1,759.50 | $0.14 |
| 2024-10-04 | $0.00 | $4,084.55 | $0.13 |
| 2024-10-05 | $0.00 | $1,229.10 | $0.14 |
| 2024-10-06 | $0.00 | $6,899.20 | $0.14 |
| 2024-10-07 | $0.00 | $2,843.97 | $0.14 |
| 2024-10-08 | $0.00 | $2,605.02 | $0.15 |
| 2024-10-09 | $0.00 | $1,114.64 | $0.14 |
| 2024-10-10 | $0.00 | $3,539.21 | $0.14 |
| 2024-10-11 | $0.00 | $2,413.37 | $0.14 |
| 2024-10-12 | $0.00 | $1,122.67 | $0.14 |
| 2024-10-13 | $0.00 | $2,755.82 | $0.16 |
| 2024-10-14 | $0.00 | $457.20 | $0.15 |
| 2024-10-15 | $0.00 | $2,199.40 | $0.17 |
| 2024-10-16 | $0.00 | $3,586.45 | $0.15 |
| 2024-10-17 | $0.00 | $8,820.90 | $0.16 |
| 2024-10-18 | $0.00 | $3,022.64 | $0.16 |
| 2024-10-19 | $0.00 | $2,408.13 | $0.16 |
| 2024-10-20 | $0.00 | $1,334.68 | $0.15 |
| 2024-10-21 | $0.00 | $1,886.43 | $0.16 |
| 2024-10-22 | $4,813,257.70 | $13,709.31 | $0.16 |
| 2024-10-23 | $5,280,177.33 | $4,602.34 | $0.18 |
| 2024-10-24 | $4,572,332.29 | $4,282.54 | $0.15 |
| 2024-10-25 | $4,346,807.58 | $3,611.24 | $0.15 |
| 2024-10-26 | $4,107,606.05 | $2,585.16 | $0.14 |
| 2024-10-27 | $4,156,343.77 | $1,793.08 | $0.14 |
| 2024-10-28 | $4,100,469.26 | $5,008.55 | $0.14 |
| 2024-10-29 | $4,241,911.74 | $2,822.48 | $0.14 |
| 2024-10-30 | $4,240,491.04 | $6,340.91 | $0.14 |
| 2024-10-31 | $4,326,527.58 | $2,593.96 | $0.14 |
| 2024-11-01 | $4,050,310.86 | $2,362.05 | $0.13 |
| 2024-11-02 | $3,793,547.50 | $4,260.83 | $0.12 |
| 2024-11-03 | $3,790,440.86 | $3,608.96 | $0.12 |
| 2024-11-04 | $3,931,364.67 | $4,937.94 | $0.13 |
| 2024-11-05 | $3,523,855.10 | $1,631.30 | $0.12 |
| 2024-11-06 | $3,625,651.94 | $2,123.35 | $0.12 |
| 2024-11-07 | $3,910,336.45 | $3,346.11 | $0.13 |
| 2024-11-08 | $3,853,223.64 | $4,110.04 | $0.13 |
| 2024-11-09 | $3,594,572.34 | $1,515.27 | $0.12 |
| 2024-11-10 | $3,515,644.71 | $2,020.41 | $0.12 |
| 2024-11-11 | $3,372,465.85 | $2,545.06 | $0.11 |
| 2024-11-12 | $3,656,830.29 | $4,132.56 | $0.12 |
| 2024-11-13 | $3,507,176.12 | $1,615.95 | $0.12 |
| 2024-11-14 | $3,902,391.26 | $5,223.45 | $0.13 |
| 2024-11-15 | $3,407,755.31 | $3,884.78 | $0.11 |
| 2024-11-16 | $3,648,907.69 | $6,656.96 | $0.12 |
| 2024-11-17 | $630,228.95 | $27,480.81 | $0.02 |
| 2024-11-18 | $628,811.48 | $7,427.29 | $0.02 |
| 2024-11-19 | $599,936.78 | $2,485.89 | $0.02 |
| 2024-11-20 | $695,794.36 | $5,151.06 | $0.02 |
| 2024-11-21 | $634,879.46 | $625.91 | $0.02 |
| 2024-11-22 | $677,173.16 | $921.66 | $0.02 |
| 2024-11-23 | $499,651.46 | $5,374.87 | $0.02 |
| 2024-11-24 | $515,038.86 | $1,657.20 | $0.02 |
| 2024-11-25 | $498,237.97 | $1,178.45 | $0.02 |
| 2024-11-26 | $512,467.69 | $370.01 | $0.02 |
| 2024-11-27 | $540,850.40 | $627.61 | $0.02 |
| 2024-11-28 | $539,903.72 | $150.39 | $0.02 |
| 2024-11-29 | $485,816.17 | $205.08 | $0.02 |
| 2024-11-30 | $546,482.79 | $426.82 | $0.02 |
| 2024-12-01 | $550,813.72 | $154.90 | $0.02 |
| 2024-12-02 | $544,314.08 | $271.37 | $0.02 |
| 2024-12-03 | $530,106.03 | $849.78 | $0.02 |
| 2024-12-04 | $328,723.12 | $2,585.31 | $0.01 |
| 2024-12-05 | $302,616.19 | $867.09 | $0.01 |
| 2024-12-06 | $334,653.67 | $441.68 | $0.01 |
| 2024-12-07 | $327,341.33 | $1,502.41 | $0.01 |
| 2024-12-08 | $312,366.83 | $148.37 | $0.01 |
| 2024-12-09 | $249,890.90 | $1,045.21 | $0.01 |
| 2024-12-10 | $226,621.91 | $444.81 | $0.01 |
| 2024-12-11 | $228,171.62 | $247.42 | $0.01 |
| 2024-12-12 | $248,435.00 | $8.32 | $0.01 |
| 2024-12-13 | $202,937.65 | $386.95 | $0.01 |
| 2024-12-14 | $223,729.37 | $206.64 | $0.01 |
| 2024-12-15 | $212,306.07 | $6.20 | $0.01 |
| 2024-12-16 | $200,332.75 | $434.51 | $0.01 |
| 2024-12-17 | $190,380.13 | $64.49 | $0.01 |
| 2024-12-18 | $184,004.87 | $65.61 | $0.01 |
| 2024-12-19 | $154,527.57 | $265.77 | $0.01 |
| 2024-12-20 | $116,363.14 | $315.52 | $0.00 |
| 2024-12-21 | $119,108.65 | $75.97 | $0.00 |
| 2024-12-22 | $116,407.32 | $107.61 | $0.00 |
| 2024-12-23 | $116,896.02 | $63.02 | $0.00 |
| 2024-12-24 | $86,745.27 | $287.83 | $0.00 |
| 2024-12-25 | $93,503.58 | $152.14 | $0.00 |
| 2024-12-26 | $105,404.81 | $224.61 | $0.00 |
| 2024-12-27 | $87,308.10 | $74.33 | $0.00 |
| 2024-12-28 | $87,964.16 | $32.96 | $0.00 |
| 2024-12-29 | $90,166.15 | $39.70 | $0.00 |
| 2024-12-30 | $89,110.53 | $13.38 | $0.00 |
| 2025-01-06 | $169,700.77 | $1,181.00 | $0.01 |
| 2025-01-07 | $169,700.77 | $1,181.00 | $0.01 |
| 2025-01-08 | $138,070.74 | $310.39 | $0.00 |
| 2025-01-09 | $134,869.15 | $28.46 | $0.00 |
| 2025-01-10 | $121,689.47 | $23.68 | $0.00 |
| 2025-01-11 | $150,713.55 | $153.84 | $0.00 |
| 2025-01-12 | $145,511.00 | $1.34 | $0.00 |
| 2025-01-13 | $123,543.82 | $81.17 | $0.00 |
| 2025-01-14 | $109,124.34 | $12.11 | $0.00 |
| 2025-01-15 | $123,548.25 | $16.24 | $0.00 |
| 2025-01-16 | $144,857.96 | $11.74 | $0.00 |
| 2025-01-17 | $154,642.51 | $189.63 | $0.01 |
| 2025-01-18 | $145,444.05 | $88.65 | $0.00 |
| 2025-01-19 | $126,875.75 | $19.08 | $0.00 |
| 2025-01-20 | $112,534.51 | $7.32 | $0.00 |
| 2025-01-21 | $115,769.68 | $82.87 | $0.00 |
| 2025-01-22 | $117,626.99 | $27.56 | $0.00 |
| 2025-01-23 | $118,057.65 | $28.29 | $0.00 |
| 2025-01-24 | $116,101.47 | $18.64 | $0.00 |
| 2025-01-31 | $179,642.53 | $310.45 | $0.01 |
| 2025-02-01 | $179,642.53 | $310.45 | $0.01 |
| 2025-02-02 | $132,487.81 | $57.69 | $0.00 |
| 2025-02-03 | $133,810.76 | $58.26 | $0.00 |
| 2025-02-12 | $138,965.60 | $36.16 | $0.00 |
| 2025-02-13 | $138,965.60 | $36.16 | $0.00 |
| 2025-02-14 | $126,767.35 | $175.26 | $0.00 |
| 2025-02-15 | $127,037.19 | $175.68 | $0.00 |
| 2025-02-17 | $143,225.04 | $25.98 | $0.00 |
| 2025-02-18 | $143,225.04 | $25.98 | $0.00 |
| 2025-02-19 | $166,606.45 | $33.39 | $0.00 |
| 2025-02-20 | $166,606.45 | $33.39 | $0.00 |
| 2025-02-21 | $198,927.37 | $396.24 | $0.00 |
| 2025-02-22 | $186,208.93 | $74.90 | $0.00 |
| 2025-02-23 | $214,506.91 | $159.43 | $0.01 |
| 2025-02-24 | $233,025.70 | $109.98 | $0.01 |
| 2025-02-25 | $200,711.36 | $141.62 | $0.00 |
| 2025-02-26 | $183,174.10 | $96.34 | $0.00 |
| 2025-02-27 | $160,358.01 | $33.68 | $0.00 |
| 2025-02-28 | $157,019.11 | $2.69 | $0.00 |
| 2025-03-01 | $149,955.58 | $127.18 | $0.00 |
| 2025-03-02 | $132,579.87 | $43.04 | $0.00 |
| 2025-03-03 | $142,079.00 | $14.26 | $0.00 |
| 2025-03-04 | $125,318.05 | $32.05 | $0.00 |
| 2025-03-19 | $126,896.11 | $87.63 | $0.00 |
| 2025-03-20 | $126,896.11 | $87.63 | $0.00 |
| 2025-03-21 | $142,339.27 | $86.05 | $0.00 |
| 2025-03-30 | $4,423,546.43 | $1,312.35 | $0.06 |
| 2025-03-31 | $4,423,546.43 | $1,312.35 | $0.06 |
| 2025-04-01 | $3,960,837.59 | $1,338.26 | $0.05 |
| 2025-04-02 | $4,624,617.75 | $1,600.20 | $0.06 |
| 2025-04-03 | $3,401,704.04 | $609.11 | $0.04 |
| 2025-04-04 | $2,595,343.57 | $980.52 | $0.03 |
| 2025-04-05 | $3,843,679.80 | $837.88 | $0.05 |
| 2025-04-06 | $5,257,310.43 | $1,697.19 | $0.06 |
| 2025-04-07 | $4,813,194.39 | $1,059.44 | $0.06 |
| 2025-04-08 | $4,455,922.36 | $1,693.79 | $0.05 |
| 2025-04-09 | $3,416,024.74 | $649.67 | $0.04 |
| 2025-04-10 | $3,704,808.04 | $1,112.12 | $0.04 |
| 2025-04-11 | $2,067,924.65 | $1,676.21 | $0.02 |
| 2025-04-12 | $2,476,294.79 | $359.62 | $0.03 |
| 2025-04-13 | $2,832,767.07 | $845.21 | $0.03 |
| 2025-04-14 | $2,150,805.29 | $1,615.91 | $0.03 |
| 2025-04-15 | $1,692,891.30 | $1,387.90 | $0.02 |
| 2025-04-16 | $1,747,661.13 | $760.39 | $0.02 |
| 2025-04-17 | $1,401,965.06 | $657.56 | $0.02 |
| 2025-04-18 | $1,129,332.87 | $951.67 | $0.01 |
| 2025-04-19 | $1,319,528.27 | $663.98 | $0.02 |
| 2025-04-20 | $1,421,214.93 | $885.10 | $0.02 |
| 2025-04-21 | $1,201,620.08 | $564.15 | $0.01 |
| 2025-04-22 | $1,248,083.68 | $578.76 | $0.01 |
| 2025-04-23 | $1,065,478.56 | $806.62 | $0.01 |
| 2025-04-24 | $1,313,542.63 | $698.65 | $0.02 |
| 2025-04-25 | $1,138,954.49 | $440.63 | $0.01 |
| 2025-04-26 | $1,192,491.30 | $329.54 | $0.01 |
| 2025-04-27 | $1,116,196.86 | $535.72 | $0.01 |
| 2025-04-28 | $1,024,289.64 | $298.52 | $0.01 |
| 2025-04-29 | $724,071.11 | $1,613.57 | $0.01 |
| 2025-04-30 | $668,745.53 | $442.90 | $0.01 |
| 2025-05-01 | $719,966.17 | $418.98 | $0.01 |
| 2025-05-02 | $806,492.65 | $262.30 | $0.01 |
| 2025-05-03 | $392,179.22 | $170.00 | $0.00 |
| 2025-05-04 | $667,947.72 | $356.74 | $0.01 |
| 2025-05-05 | $789,718.75 | $553.53 | $0.01 |
| 2025-05-06 | $850,326.99 | $291.11 | $0.01 |
| 2025-05-07 | $799,425.10 | $120.63 | $0.01 |
| 2025-05-08 | $726,641.84 | $405.92 | $0.01 |
| 2025-05-09 | $726,586.28 | $252.09 | $0.01 |
| 2025-05-10 | $737,998.65 | $63.79 | $0.01 |
| 2025-05-11 | $756,389.31 | $64.51 | $0.01 |
| 2025-05-12 | $706,208.92 | $49.39 | $0.01 |
| 2025-05-13 | $526,385.83 | $260.72 | $0.01 |
| 2025-05-14 | $355,855.52 | $96.26 | $0.00 |
| 2025-05-15 | $656,199.53 | $233.13 | $0.01 |
| 2025-05-16 | $515,926.67 | $71.62 | $0.01 |
| 2025-05-17 | $357,680.71 | $460.02 | $0.00 |
| 2025-05-18 | $531,054.19 | $290.98 | $0.01 |
| 2025-05-19 | $501,273.37 | $81.38 | $0.01 |
| 2025-05-20 | $520,055.09 | $82.29 | $0.01 |
| 2025-05-21 | $516,096.67 | $36.59 | $0.01 |
| 2025-05-22 | $492,804.36 | $171.04 | $0.01 |
| 2025-05-23 | $245,341.42 | $235.38 | $0.00 |
| 2025-05-24 | $232,580.52 | $110.03 | $0.00 |
| 2025-05-25 | $368,258.84 | $87.29 | $0.00 |
| 2025-05-26 | $418,037.10 | $28.27 | $0.00 |
| 2025-05-27 | $382,943.87 | $44.48 | $0.00 |
| 2025-05-28 | $331,274.69 | $40.99 | $0.00 |
| 2025-05-29 | $352,250.78 | $132.30 | $0.00 |
| 2025-05-30 | $282,714.73 | $45.75 | $0.00 |
| 2025-05-31 | $261,075.42 | $82.04 | $0.00 |
| 2025-06-01 | $279,416.95 | $106.02 | $0.00 |
| 2025-06-02 | $268,849.35 | $159.29 | $0.00 |
| 2025-06-03 | $252,127.03 | $40.96 | $0.00 |
| 2025-06-04 | $313,540.27 | $29.45 | $0.00 |
| 2025-06-05 | $300,318.36 | $42.16 | $0.00 |
| 2025-06-06 | $270,912.17 | $18.23 | $0.00 |
| 2025-06-07 | $276,729.46 | $21.55 | $0.00 |
| 2025-06-08 | $278,588.51 | $48.64 | $0.00 |
| 2025-06-09 | $264,976.32 | $85.88 | $0.00 |
| 2025-06-10 | $366,172.74 | $351.41 | $0.00 |
| 2025-06-11 | $363,854.27 | $23.37 | $0.00 |
| 2025-06-12 | $185,750.11 | $159.16 | $0.00 |
| 2025-06-13 | $348,569.78 | $268.34 | $0.00 |
| 2025-06-14 | $342,349.75 | $263.01 | $0.00 |
| 2025-06-15 | $337,063.00 | $38.49 | $0.00 |
| 2025-06-16 | $322,724.62 | $54.19 | $0.00 |
| 2025-06-17 | $365,553.26 | $146.91 | $0.00 |
| 2025-06-18 | $296,091.30 | $159.23 | $0.00 |
| 2025-06-19 | $324,587.07 | $192.10 | $0.00 |
| 2025-06-20 | $320,400.44 | $16.60 | $0.00 |
| 2025-06-21 | $276,060.65 | $59.34 | $0.00 |
| 2025-06-22 | $254,738.65 | $6.25 | $0.00 |
| 2025-06-23 | $255,515.52 | $30.41 | $0.00 |
| 2025-06-24 | $303,650.90 | $38.05 | $0.00 |
| 2025-06-25 | $335,478.48 | $54.88 | $0.00 |
| 2025-06-26 | $283,543.02 | $111.97 | $0.00 |
| 2025-06-27 | $253,693.58 | $104.85 | $0.00 |
| 2025-06-28 | $225,648.83 | $158.75 | $0.00 |
| 2025-06-29 | $45,716.33 | $2,638.18 | $0.00 |
| 2025-06-30 | $62,599.06 | $455.28 | $0.00 |
| 2025-07-01 | $67,023.89 | $131.81 | $0.00 |
| 2025-07-02 | $61,638.63 | $18.54 | $0.00 |
| 2025-07-03 | $65,888.97 | $12.46 | $0.00 |
| 2025-07-04 | $65,681.60 | $38.72 | $0.00 |
| 2025-07-05 | $65,123.76 | $44.34 | $0.00 |
| 2025-07-06 | $59,649.88 | $43.48 | $0.00 |
| 2025-07-07 | $59,736.65 | $4.34 | $0.00 |
| 2025-07-08 | $59,264.20 | $4.26 | $0.00 |
| 2025-07-09 | $58,952.63 | $4.31 | $0.00 |
| 2025-07-10 | $64,933.69 | $30.05 | $0.00 |
| 2025-07-11 | $64,933.69 | $30.05 | $0.00 |
| 2025-07-12 | $70,431.45 | $28.84 | $0.00 |
| 2025-07-13 | $65,377.27 | $14.08 | $0.00 |
| 2025-07-14 | $69,008.62 | $12.25 | $0.00 |
| 2025-07-15 | $64,862.43 | $23.79 | $0.00 |
| 2025-07-16 | $70,010.87 | $8.77 | $0.00 |
| 2025-07-17 | $71,023.08 | $25.52 | $0.00 |
| 2025-07-18 | $68,759.10 | $223.20 | $0.00 |
| 2025-07-19 | $67,113.30 | $51.96 | $0.00 |
| 2025-07-20 | $67,435.30 | $21.31 | $0.00 |
| 2025-07-21 | $69,147.98 | $11.45 | $0.00 |
| 2025-07-22 | $68,730.58 | $15.01 | $0.00 |
| 2025-07-23 | $66,345.80 | $26.29 | $0.00 |
| 2025-07-24 | $59,933.46 | $105.98 | $0.00 |
| 2025-07-25 | $55,312.93 | $46.31 | $0.00 |
| 2025-07-26 | $56,809.10 | $70.09 | $0.00 |
| 2025-07-27 | $58,542.32 | $13.61 | $0.00 |
| 2025-07-28 | $59,854.12 | $1.06 | $0.00 |
| 2025-07-29 | $56,003.57 | $1.60 | $0.00 |
| 2025-07-30 | $55,244.22 | $4.75 | $0.00 |
| 2025-07-31 | $54,840.85 | $15.67 | $0.00 |
| 2025-08-01 | $52,618.85 | $33.12 | $0.00 |
| 2025-08-02 | $52,416.29 | $23.77 | $0.00 |
| 2025-08-03 | $49,892.93 | $8.31 | $0.00 |
| 2025-08-04 | $51,203.44 | $7.92 | $0.00 |
| 2025-08-05 | $59,905.58 | $28.23 | $0.00 |
| 2025-08-06 | $58,090.76 | $38.07 | $0.00 |
| 2025-08-07 | $55,947.04 | $32.43 | $0.00 |
| 2025-08-08 | $62,809.00 | $18.84 | $0.00 |
| 2025-08-09 | $66,016.05 | $21.22 | $0.00 |
| 2025-08-10 | $69,493.26 | $9.78 | $0.00 |
| 2025-08-11 | $67,666.92 | $56.36 | $0.00 |
| 2025-08-12 | $65,815.83 | $64.14 | $0.00 |
| 2025-08-13 | $68,689.51 | $27.43 | $0.00 |
| 2025-08-14 | $74,481.76 | $13.01 | $0.00 |
| 2025-08-15 | $70,320.72 | $61.66 | $0.00 |
| 2025-08-16 | $67,544.88 | $30.23 | $0.00 |
| 2025-08-17 | $72,354.13 | $17.65 | $0.00 |
| 2025-08-18 | $74,024.85 | $60.61 | $0.00 |
| 2025-08-19 | $73,857.79 | $6.53 | $0.00 |
| 2025-08-20 | $89,432.04 | $572.69 | $0.00 |
| 2025-08-21 | $93,028.50 | $420.91 | $0.00 |
| 2025-08-22 | $96,734.98 | $405.43 | $0.00 |
| 2025-08-23 | $102,779.71 | $634.09 | $0.00 |
| 2025-08-24 | $109,665.53 | $40.83 | $0.00 |
| 2025-08-25 | $106,659.59 | $238.10 | $0.00 |
| 2025-08-26 | $105,819.73 | $90.58 | $0.00 |
| 2025-08-27 | $93,481.99 | $396.20 | $0.00 |
| 2025-08-28 | $92,782.30 | $47.51 | $0.00 |
| 2025-08-29 | $98,119.29 | $111.74 | $0.00 |
| 2025-08-30 | $93,747.86 | $50.99 | $0.00 |
| 2025-08-31 | $97,067.63 | $38.87 | $0.00 |
| 2025-09-01 | $101,153.59 | $128.44 | $0.00 |
| 2025-09-02 | $99,820.48 | $181.62 | $0.00 |
| 2025-09-03 | $101,179.80 | $20.84 | $0.00 |
| 2025-09-04 | $98,176.63 | $93.64 | $0.00 |
| 2025-09-05 | $95,306.38 | $260.19 | $0.00 |
| 2025-09-06 | $70,381.14 | $1,441.56 | $0.00 |
| 2025-09-07 | $71,462.33 | $334.41 | $0.00 |
| 2025-09-08 | $69,958.97 | $489.71 | $0.00 |
| 2025-09-09 | $68,362.99 | $27.37 | $0.00 |
| 2025-09-10 | $65,634.28 | $40.41 | $0.00 |
| 2025-09-11 | $61,274.96 | $123.88 | $0.00 |
| 2025-09-12 | $61,664.93 | $28.28 | $0.00 |
| 2025-09-13 | $59,171.35 | $169.69 | $0.00 |
| 2025-09-14 | $60,517.02 | $19.62 | $0.00 |
| 2025-09-15 | $57,324.39 | $12.83 | $0.00 |
| 2025-09-16 | $51,112.32 | $76.54 | $0.00 |
| 2025-09-17 | $55,340.75 | $113.07 | $0.00 |
| 2025-09-18 | $55,507.45 | $38.04 | $0.00 |
| 2025-09-19 | $51,142.80 | $211.51 | $0.00 |
| 2025-09-20 | $54,874.99 | $183.57 | $0.00 |
| 2025-09-21 | $54,666.67 | $13.39 | $0.00 |
| 2025-09-22 | $50,244.40 | $3.31 | $0.00 |
| 2025-09-23 | $47,011.84 | $83.27 | $0.00 |
| 2025-09-23 | $52,847.44 | $574.37 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
As crypto presales heat up, Layer Brett and Digitap stand out, one fueled by meme hype, the other by real-world fintech utility. #partnercontent...
Read More
Privacy-based coin ZCash posted double-digit gains in one day as BitMex co-founder posts bullish price prediction. Zcash price has increased by about 30% in the past 24 hours, reaching an intraday high of $374.74. At press time, the cryptocurrency has…...
Read More
Rising retail fear and whale sell-offs are pressuring XRP’s price, but history suggests this phase of capitulation could mark the start of a rebound. As of this writing, XRP was up 1.7% over the last day, trading at $2.66. The…...
Read More
Pi Network PI$0.261 25.87%
Virtuals Protocol VIRTUAL$1.44 21.08%
Ape and Pepe APEPE$0.00000212 18.18%
Zcash ZEC$349.25 13.47%
Ethena Staked ENA SENA$0.533 12.3%
Bitcoin BTC$114,920.00 2.83%
Ethereum ETH$4,161.67 5.09%
Tether USDT$1.00 -0.02%
BNB BNB$1,151.16 2.66%
XRP XRP$2.62 -0.94%
Aster ASTER $1.07 -8.88%
AxyCoin AXYC $1.64 -7.83%
Plasma XPL $0.364 -7.44%
MemeCore M $2.10 -7.11%
DoubleZero 2Z $0.235 -5.19%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
