PLYR L1 current market price is $0.002651 with a 24 hour trading volume of $136. The total available supply of PLYR L1 is 749.98M PLYR with a maximum supply of 750.00M PLYR. It has secured Rank 5158 in the cryptocurrency market with a marketcap of $325.08K. The PLYR price is 0.25% up in the last one hour.
The high price of the PLYR L1 is $0.002744 and low price is $0.00012825 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5158
$0.002651
$325.08K 1968.65%
$1,989.59K
$136
122.54M PLYR
749.98M PLYR
750.00M PLYR
$0.002744
$0.00012825
$0.0244 89.14%
25 Dec 2024
$0.0000393600 6636.38%
27 Nov 2025
Want to convert more cryptocurrencies?
0.25%
1967.22%
6635.56%
3.73%
17.67%
29.2%
67.52%
85.72%
Historical data of PLYR L1 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-04 | $1,772,562.29 | $90,265.76 | $0.02 |
| 2024-10-05 | $1,772,562.29 | $90,774.46 | $0.02 |
| 2024-10-06 | $1,757,093.41 | $94,482.28 | $0.02 |
| 2024-10-07 | $1,722,695.87 | $106,877.00 | $0.02 |
| 2024-10-08 | $1,650,842.49 | $100,898.48 | $0.02 |
| 2024-10-09 | $1,633,761.80 | $72,564.85 | $0.02 |
| 2024-10-10 | $1,773,565.61 | $109,221.84 | $0.02 |
| 2024-10-11 | $1,706,729.89 | $91,489.76 | $0.02 |
| 2024-10-12 | $1,667,126.79 | $72,179.94 | $0.02 |
| 2024-10-13 | $1,739,260.61 | $120,072.57 | $0.02 |
| 2024-10-14 | $1,667,826.13 | $65,748.80 | $0.02 |
| 2024-10-15 | $1,753,077.51 | $52,378.68 | $0.02 |
| 2024-10-16 | $1,686,837.10 | $119,417.87 | $0.02 |
| 2024-10-17 | $1,707,761.83 | $99,982.84 | $0.02 |
| 2024-10-18 | $1,696,352.09 | $107,794.50 | $0.02 |
| 2024-10-19 | $1,674,531.49 | $85,413.14 | $0.02 |
| 2024-10-20 | $1,683,277.39 | $89,371.44 | $0.02 |
| 2024-10-21 | $1,683,351.73 | $114,283.66 | $0.02 |
| 2024-10-22 | $1,682,455.16 | $101,847.03 | $0.02 |
| 2024-10-23 | $1,709,427.70 | $94,623.92 | $0.02 |
| 2024-10-24 | $1,699,944.47 | $42,179.58 | $0.02 |
| 2024-10-25 | $1,697,827.02 | $50,540.00 | $0.02 |
| 2024-10-26 | $1,700,948.25 | $28,472.90 | $0.02 |
| 2024-10-27 | $1,702,017.54 | $33,284.81 | $0.02 |
| 2024-10-28 | $1,703,300.79 | $53,921.07 | $0.02 |
| 2024-10-29 | $1,612,312.69 | $93,664.78 | $0.02 |
| 2024-10-30 | $1,603,326.11 | $93,289.75 | $0.02 |
| 2024-10-31 | $1,534,745.19 | $47,103.25 | $0.02 |
| 2024-11-01 | $1,533,312.33 | $79,747.15 | $0.02 |
| 2024-11-02 | $1,535,241.95 | $97,570.64 | $0.02 |
| 2024-11-03 | $1,528,535.48 | $71,689.01 | $0.02 |
| 2024-11-04 | $1,542,331.20 | $78,925.30 | $0.02 |
| 2024-11-05 | $1,538,183.40 | $90,192.49 | $0.02 |
| 2024-11-06 | $1,685,912.12 | $71,048.96 | $0.02 |
| 2024-11-07 | $1,454,132.69 | $27,640.52 | $0.02 |
| 2024-11-08 | $1,564,261.85 | $30,110.09 | $0.02 |
| 2024-11-09 | $1,633,224.61 | $34,649.03 | $0.02 |
| 2024-11-10 | $1,641,733.01 | $76,203.87 | $0.02 |
| 2024-11-11 | $1,640,029.38 | $78,357.26 | $0.02 |
| 2024-11-12 | $1,625,452.80 | $88,474.71 | $0.02 |
| 2024-11-13 | $1,612,954.84 | $75,537.02 | $0.02 |
| 2024-11-14 | $1,617,962.39 | $76,880.82 | $0.02 |
| 2024-11-15 | $1,618,458.29 | $90,627.68 | $0.02 |
| 2024-11-16 | $1,597,577.31 | $64,619.35 | $0.02 |
| 2024-11-17 | $1,630,527.91 | $78,098.35 | $0.02 |
| 2024-11-18 | $1,595,611.08 | $67,340.90 | $0.02 |
| 2024-11-19 | $1,611,440.75 | $79,840.61 | $0.02 |
| 2024-11-20 | $1,632,413.21 | $77,257.67 | $0.02 |
| 2024-11-21 | $1,611,391.87 | $64,912.74 | $0.02 |
| 2024-11-22 | $1,613,162.22 | $91,133.24 | $0.02 |
| 2024-11-23 | $1,623,612.53 | $69,875.67 | $0.02 |
| 2024-11-24 | $1,603,723.37 | $49,763.09 | $0.02 |
| 2024-11-25 | $1,591,607.97 | $41,532.04 | $0.02 |
| 2024-11-26 | $1,605,218.60 | $51,621.60 | $0.02 |
| 2024-11-27 | $1,615,326.40 | $55,410.39 | $0.02 |
| 2024-11-28 | $1,626,728.56 | $56,998.47 | $0.02 |
| 2024-11-29 | $1,593,613.80 | $55,970.92 | $0.02 |
| 2024-11-30 | $1,620,792.78 | $59,056.21 | $0.02 |
| 2024-12-01 | $1,612,192.95 | $50,576.34 | $0.02 |
| 2024-12-02 | $1,598,581.33 | $51,565.76 | $0.02 |
| 2024-12-03 | $1,615,735.44 | $71,125.99 | $0.02 |
| 2024-12-04 | $1,592,594.81 | $52,472.18 | $0.02 |
| 2024-12-05 | $1,604,477.50 | $48,073.67 | $0.02 |
| 2024-12-06 | $1,614,746.27 | $43,643.11 | $0.02 |
| 2024-12-07 | $1,592,084.22 | $46,821.57 | $0.02 |
| 2024-12-08 | $1,619,833.16 | $53,230.92 | $0.02 |
| 2024-12-09 | $1,622,831.29 | $32,482.53 | $0.02 |
| 2024-12-10 | $1,605,618.07 | $45,282.34 | $0.02 |
| 2024-12-11 | $1,590,451.19 | $44,509.88 | $0.02 |
| 2024-12-12 | $1,593,015.69 | $44,208.00 | $0.02 |
| 2024-12-13 | $1,584,194.59 | $32,182.30 | $0.02 |
| 2024-12-14 | $1,584,234.83 | $5,433.26 | $0.02 |
| 2024-12-15 | $1,572,836.15 | $7,806.69 | $0.02 |
| 2024-12-16 | $1,569,284.34 | $7,773.75 | $0.02 |
| 2024-12-17 | $1,850,755.12 | $9,811.48 | $0.02 |
| 2024-12-18 | $1,824,626.47 | $6,801.80 | $0.02 |
| 2024-12-19 | $1,879,309.41 | $17,047.99 | $0.02 |
| 2024-12-20 | $1,799,893.49 | $12,128.34 | $0.02 |
| 2024-12-21 | $1,809,799.95 | $12,057.85 | $0.02 |
| 2024-12-22 | $1,842,586.84 | $10,123.39 | $0.02 |
| 2024-12-23 | $1,948,491.41 | $9,040.86 | $0.02 |
| 2024-12-24 | $1,932,884.03 | $11,833.87 | $0.02 |
| 2024-12-25 | $1,923,999.95 | $10,767.57 | $0.02 |
| 2024-12-26 | $2,109,237.83 | $14,777.52 | $0.02 |
| 2024-12-27 | $1,910,062.52 | $14,051.77 | $0.02 |
| 2024-12-28 | $1,890,098.04 | $5,124.43 | $0.02 |
| 2024-12-29 | $1,878,307.39 | $9,967.60 | $0.02 |
| 2024-12-30 | $1,900,129.90 | $10,425.61 | $0.02 |
| 2024-12-31 | $1,873,427.03 | $4,810.23 | $0.02 |
| 2025-01-01 | $1,868,346.96 | $6,808.14 | $0.02 |
| 2025-01-02 | $1,881,397.94 | $9,598.12 | $0.02 |
| 2025-01-03 | $1,778,497.67 | $5,257.67 | $0.02 |
| 2025-01-04 | $1,855,812.28 | $6,621.96 | $0.02 |
| 2025-01-05 | $1,820,716.83 | $5,359.28 | $0.02 |
| 2025-01-06 | $1,817,774.29 | $6,235.40 | $0.02 |
| 2025-01-07 | $1,722,622.21 | $19,650.74 | $0.02 |
| 2025-01-08 | $1,678,489.66 | $5,992.15 | $0.02 |
| 2025-01-09 | $1,633,165.12 | $9,598.37 | $0.02 |
| 2025-01-10 | $1,573,990.14 | $3,887.55 | $0.02 |
| 2025-01-11 | $1,643,856.17 | $4,549.58 | $0.02 |
| 2025-01-12 | $1,588,768.10 | $8,697.64 | $0.02 |
| 2025-01-13 | $1,549,883.57 | $8,750.53 | $0.02 |
| 2025-01-14 | $1,534,582.31 | $8,574.96 | $0.02 |
| 2025-01-15 | $1,687,553.46 | $8,539.82 | $0.02 |
| 2025-01-16 | $1,679,413.15 | $9,390.08 | $0.02 |
| 2025-01-17 | $1,636,271.89 | $6,006.27 | $0.02 |
| 2025-01-18 | $1,783,123.12 | $8,146.14 | $0.02 |
| 2025-01-19 | $1,684,524.72 | $8,538.88 | $0.02 |
| 2025-01-20 | $1,632,096.47 | $5,173.87 | $0.02 |
| 2025-01-21 | $1,595,935.03 | $6,503.22 | $0.02 |
| 2025-01-22 | $1,590,511.42 | $8,671.17 | $0.02 |
| 2025-01-23 | $1,544,897.73 | $4,020.35 | $0.02 |
| 2025-01-24 | $1,598,581.36 | $7,583.11 | $0.02 |
| 2025-01-25 | $1,572,502.55 | $7,836.53 | $0.02 |
| 2025-01-26 | $1,313,932.89 | $9,764.30 | $0.01 |
| 2025-01-27 | $1,527,746.29 | $10,828.89 | $0.02 |
| 2025-01-28 | $1,564,594.96 | $4,975.71 | $0.02 |
| 2025-01-29 | $1,601,864.81 | $7,772.61 | $0.02 |
| 2025-01-30 | $1,539,577.39 | $5,918.52 | $0.02 |
| 2025-01-31 | $1,768,016.05 | $12,483.13 | $0.02 |
| 2025-02-01 | $1,658,112.20 | $8,043.00 | $0.02 |
| 2025-02-02 | $1,610,416.93 | $3,905.20 | $0.02 |
| 2025-02-03 | $1,545,689.63 | $8,680.11 | $0.02 |
| 2025-02-04 | $1,516,479.40 | $7,552.60 | $0.02 |
| 2025-02-05 | $1,549,552.85 | $7,630.50 | $0.02 |
| 2025-02-06 | $1,519,194.93 | $7,711.61 | $0.02 |
| 2025-02-07 | $1,532,919.98 | $3,880.33 | $0.02 |
| 2025-02-08 | $1,510,080.75 | $12,648.85 | $0.02 |
| 2025-02-09 | $1,639,440.15 | $40,838.17 | $0.02 |
| 2025-02-10 | $1,628,863.54 | $30,415.99 | $0.02 |
| 2025-02-11 | $1,595,911.54 | $35,308.13 | $0.02 |
| 2025-02-12 | $1,544,005.72 | $29,113.94 | $0.02 |
| 2025-02-13 | $1,395,179.65 | $38,764.06 | $0.02 |
| 2025-02-14 | $1,340,506.26 | $31,441.65 | $0.02 |
| 2025-02-15 | $1,335,287.62 | $15,115.86 | $0.01 |
| 2025-02-16 | $1,177,333.95 | $29,478.56 | $0.01 |
| 2025-02-17 | $1,179,656.78 | $13,971.04 | $0.01 |
| 2025-02-18 | $1,241,976.93 | $31,370.81 | $0.01 |
| 2025-02-19 | $1,157,557.89 | $20,425.77 | $0.01 |
| 2025-02-20 | $1,212,878.08 | $15,392.73 | $0.01 |
| 2025-02-21 | $1,166,622.20 | $29,346.70 | $0.01 |
| 2025-02-22 | $1,125,251.60 | $11,562.50 | $0.01 |
| 2025-02-23 | $1,172,752.09 | $18,093.26 | $0.01 |
| 2025-02-24 | $1,184,802.51 | $21,740.19 | $0.01 |
| 2025-02-25 | $1,134,349.01 | $19,820.51 | $0.01 |
| 2025-02-26 | $1,060,163.62 | $25,151.40 | $0.01 |
| 2025-02-27 | $1,059,793.96 | $28,807.93 | $0.01 |
| 2025-02-28 | $1,076,352.00 | $20,952.97 | $0.01 |
| 2025-03-01 | $1,067,303.04 | $19,610.09 | $0.01 |
| 2025-03-02 | $1,064,369.84 | $10,938.36 | $0.01 |
| 2025-03-03 | $993,633.29 | $18,058.66 | $0.01 |
| 2025-03-04 | $995,892.58 | $20,538.68 | $0.01 |
| 2025-03-05 | $1,324,794.07 | $38,391.37 | $0.01 |
| 2025-03-06 | $1,855,398.69 | $47,396.35 | $0.02 |
| 2025-03-07 | $1,739,038.82 | $15,305.24 | $0.02 |
| 2025-03-08 | $1,720,629.43 | $21,139.55 | $0.02 |
| 2025-03-09 | $1,643,551.52 | $21,111.54 | $0.02 |
| 2025-03-10 | $1,513,628.99 | $27,699.23 | $0.02 |
| 2025-03-11 | $1,370,305.42 | $21,690.90 | $0.02 |
| 2025-03-12 | $1,169,898.68 | $20,882.86 | $0.01 |
| 2025-03-13 | $1,167,333.38 | $24,639.58 | $0.01 |
| 2025-03-14 | $1,149,641.49 | $20,107.24 | $0.01 |
| 2025-03-15 | $1,160,858.38 | $16,569.35 | $0.01 |
| 2025-03-16 | $1,153,002.64 | $9,631.08 | $0.01 |
| 2025-03-17 | $1,150,069.84 | $16,269.89 | $0.01 |
| 2025-03-18 | $1,116,042.48 | $18,398.75 | $0.01 |
| 2025-03-19 | $875,577.16 | $14,055.88 | $0.01 |
| 2025-03-20 | $738,706.77 | $16,123.70 | $0.01 |
| 2025-03-21 | $732,316.72 | $14,471.73 | $0.01 |
| 2025-03-22 | $1,025,858.88 | $19,689.91 | $0.01 |
| 2025-03-23 | $811,443.54 | $16,426.83 | $0.01 |
| 2025-03-24 | $978,053.71 | $10,984.51 | $0.01 |
| 2025-03-25 | $1,126,520.35 | $15,458.46 | $0.02 |
| 2025-03-26 | $1,430,007.77 | $29,730.65 | $0.02 |
| 2025-03-27 | $1,577,656.09 | $25,654.46 | $0.02 |
| 2025-03-28 | $1,507,414.86 | $20,310.63 | $0.02 |
| 2025-03-29 | $1,599,243.83 | $17,090.08 | $0.02 |
| 2025-03-30 | $1,477,570.14 | $9,083.57 | $0.02 |
| 2025-03-31 | $1,603,410.48 | $11,445.79 | $0.02 |
| 2025-04-01 | $1,537,739.70 | $9,046.34 | $0.02 |
| 2025-04-02 | $1,390,387.89 | $9,478.32 | $0.02 |
| 2025-04-03 | $1,405,479.21 | $8,380.25 | $0.02 |
| 2025-04-04 | $916,867.92 | $13,832.47 | $0.01 |
| 2025-04-05 | $891,380.55 | $15,214.44 | $0.01 |
| 2025-04-06 | $1,266,077.23 | $15,417.27 | $0.01 |
| 2025-04-07 | $1,133,462.51 | $11,040.47 | $0.01 |
| 2025-04-08 | $958,616.81 | $10,031.65 | $0.01 |
| 2025-04-09 | $952,572.57 | $8,287.21 | $0.01 |
| 2025-04-10 | $1,002,523.94 | $8,185.24 | $0.01 |
| 2025-04-11 | $1,065,314.49 | $10,196.00 | $0.01 |
| 2025-04-12 | $1,066,675.14 | $8,930.39 | $0.01 |
| 2025-04-13 | $1,122,606.96 | $9,663.11 | $0.01 |
| 2025-04-14 | $1,042,975.64 | $8,997.98 | $0.01 |
| 2025-04-15 | $1,331,649.78 | $15,206.47 | $0.01 |
| 2025-04-16 | $998,791.38 | $9,051.87 | $0.01 |
| 2025-04-17 | $1,083,137.52 | $12,632.68 | $0.01 |
| 2025-04-18 | $972,309.69 | $8,243.22 | $0.01 |
| 2025-04-19 | $995,241.19 | $7,934.99 | $0.01 |
| 2025-04-20 | $1,018,609.29 | $8,554.75 | $0.01 |
| 2025-04-21 | $1,023,349.96 | $8,767.66 | $0.01 |
| 2025-04-22 | $954,490.38 | $8,054.64 | $0.01 |
| 2025-04-23 | $1,061,946.53 | $8,493.08 | $0.01 |
| 2025-04-24 | $1,024,954.05 | $9,876.90 | $0.01 |
| 2025-04-25 | $984,485.54 | $8,088.24 | $0.01 |
| 2025-04-26 | $1,024,679.40 | $8,510.29 | $0.01 |
| 2025-04-27 | $978,448.62 | $8,699.11 | $0.01 |
| 2025-04-28 | $960,848.01 | $8,377.90 | $0.01 |
| 2025-04-29 | $938,997.55 | $13,521.00 | $0.01 |
| 2025-04-30 | $983,893.41 | $10,985.68 | $0.01 |
| 2025-05-01 | $877,170.36 | $12,375.61 | $0.01 |
| 2025-05-02 | $840,084.23 | $11,696.86 | $0.01 |
| 2025-05-03 | $883,820.37 | $9,673.50 | $0.01 |
| 2025-05-04 | $891,169.96 | $9,580.82 | $0.01 |
| 2025-05-05 | $892,814.86 | $8,506.35 | $0.01 |
| 2025-05-06 | $1,012,598.54 | $10,727.02 | $0.01 |
| 2025-05-07 | $1,059,039.34 | $9,796.61 | $0.01 |
| 2025-05-08 | $1,029,613.85 | $8,115.09 | $0.01 |
| 2025-05-09 | $1,015,496.49 | $11,643.45 | $0.01 |
| 2025-05-10 | $989,158.49 | $9,977.03 | $0.01 |
| 2025-05-11 | $911,145.94 | $20,346.95 | $0.01 |
| 2025-05-12 | $877,867.86 | $20,740.75 | $0.01 |
| 2025-05-13 | $1,043,253.61 | $22,826.19 | $0.01 |
| 2025-05-14 | $897,513.97 | $16,451.98 | $0.01 |
| 2025-05-15 | $941,654.96 | $11,880.46 | $0.01 |
| 2025-05-16 | $928,331.92 | $9,866.66 | $0.01 |
| 2025-05-17 | $905,728.54 | $13,718.80 | $0.01 |
| 2025-05-18 | $839,976.95 | $11,084.39 | $0.01 |
| 2025-05-19 | $884,404.60 | $9,112.14 | $0.01 |
| 2025-05-20 | $891,834.59 | $10,092.61 | $0.01 |
| 2025-05-21 | $872,751.54 | $9,687.21 | $0.01 |
| 2025-05-22 | $811,513.76 | $15,298.28 | $0.01 |
| 2025-05-23 | $862,667.74 | $13,720.33 | $0.01 |
| 2025-05-24 | $934,939.95 | $20,135.28 | $0.01 |
| 2025-05-25 | $815,769.26 | $9,824.55 | $0.01 |
| 2025-05-26 | $813,404.58 | $9,938.13 | $0.01 |
| 2025-05-27 | $829,978.73 | $9,220.91 | $0.01 |
| 2025-05-28 | $837,307.97 | $8,624.57 | $0.01 |
| 2025-05-29 | $892,138.07 | $11,724.01 | $0.01 |
| 2025-05-30 | $897,206.30 | $9,169.08 | $0.01 |
| 2025-05-31 | $827,543.19 | $9,390.63 | $0.01 |
| 2025-06-01 | $799,013.54 | $8,522.17 | $0.01 |
| 2025-06-02 | $789,373.33 | $9,462.27 | $0.01 |
| 2025-06-03 | $795,492.75 | $10,684.63 | $0.01 |
| 2025-06-04 | $829,109.20 | $9,260.01 | $0.01 |
| 2025-06-05 | $769,534.48 | $7,949.72 | $0.01 |
| 2025-06-06 | $761,740.60 | $10,278.74 | $0.01 |
| 2025-06-07 | $806,727.82 | $10,079.76 | $0.01 |
| 2025-06-08 | $821,226.50 | $9,373.19 | $0.01 |
| 2025-06-09 | $795,840.83 | $9,316.69 | $0.01 |
| 2025-06-10 | $820,696.90 | $9,978.74 | $0.01 |
| 2025-06-11 | $842,080.40 | $10,254.01 | $0.01 |
| 2025-06-12 | $816,657.77 | $8,939.98 | $0.01 |
| 2025-06-13 | $776,442.14 | $8,631.27 | $0.01 |
| 2025-06-14 | $761,739.76 | $10,580.26 | $0.01 |
| 2025-06-15 | $921,137.05 | $10,633.79 | $0.01 |
| 2025-06-16 | $877,913.29 | $9,257.48 | $0.01 |
| 2025-06-17 | $877,523.31 | $10,332.68 | $0.01 |
| 2025-06-18 | $881,185.05 | $3,636.13 | $0.01 |
| 2025-06-19 | $874,706.19 | $4,574.37 | $0.01 |
| 2025-06-20 | $851,172.51 | $2,178.83 | $0.01 |
| 2025-06-21 | $852,824.31 | $2,000.90 | $0.01 |
| 2025-06-22 | $813,861.07 | $140.99 | $0.01 |
| 2025-06-23 | $775,073.58 | $1,225.31 | $0.01 |
| 2025-06-24 | $830,173.68 | $1,325.44 | $0.01 |
| 2025-06-25 | $664,435.58 | $133.54 | $0.01 |
| 2025-06-26 | $697,994.76 | $45.93 | $0.01 |
| 2025-06-27 | $816,353.07 | $805.73 | $0.01 |
| 2025-06-28 | $815,303.52 | $374.08 | $0.01 |
| 2025-06-29 | $814,852.90 | $373.87 | $0.01 |
| 2025-07-01 | $816,317.11 | $78.76 | $0.01 |
| 2025-07-02 | $816,237.12 | $78.43 | $0.01 |
| 2025-07-03 | $905,496.67 | $13.34 | $0.01 |
| 2025-07-04 | $906,776.80 | $1.67 | $0.01 |
| 2025-07-05 | $935,469.39 | $19.67 | $0.01 |
| 2025-07-06 | $936,806.33 | $12.58 | $0.01 |
| 2025-07-07 | $800,841.59 | $2.73 | $0.01 |
| 2025-07-09 | $1,097,919.50 | $1,189.25 | $0.01 |
| 2025-07-10 | $1,097,919.50 | $1,189.25 | $0.01 |
| 2025-07-11 | $1,153,235.71 | $2,030.09 | $0.01 |
| 2025-07-12 | $1,159,002.40 | $4,116.40 | $0.01 |
| 2025-07-13 | $1,146,196.92 | $2,055.10 | $0.01 |
| 2025-07-14 | $1,069,095.53 | $3,307.13 | $0.01 |
| 2025-07-15 | $1,206,788.85 | $64.79 | $0.01 |
| 2025-07-16 | $1,000,873.33 | $69.59 | $0.01 |
| 2025-07-17 | $1,055,987.41 | $1.16 | $0.01 |
| 2025-07-18 | $996,752.54 | $4.53 | $0.01 |
| 2025-07-19 | $1,124,048.00 | $109.95 | $0.01 |
| 2025-07-20 | $796,668.23 | $3,007.47 | $0.01 |
| 2025-07-21 | $827,902.71 | $2,352.15 | $0.01 |
| 2025-07-22 | $841,707.80 | $1,756.29 | $0.01 |
| 2025-07-23 | $914,284.72 | $3,326.28 | $0.01 |
| 2025-07-24 | $884,402.11 | $2,163.48 | $0.01 |
| 2025-07-25 | $871,554.27 | $4,920.76 | $0.01 |
| 2025-07-26 | $860,212.67 | $4,855.05 | $0.01 |
| 2025-07-27 | $869,363.75 | $3,064.58 | $0.01 |
| 2025-07-28 | $881,526.91 | $2,100.19 | $0.01 |
| 2025-07-29 | $862,420.97 | $2,116.46 | $0.01 |
| 2025-07-30 | $865,348.55 | $2,507.05 | $0.01 |
| 2025-07-31 | $879,109.39 | $3,678.37 | $0.01 |
| 2025-08-01 | $911,173.71 | $3,397.84 | $0.01 |
| 2025-08-02 | $909,627.56 | $2,875.19 | $0.01 |
| 2025-08-03 | $907,905.80 | $2,426.94 | $0.01 |
| 2025-08-04 | $876,921.29 | $3,296.34 | $0.01 |
| 2025-08-05 | $877,388.00 | $2,128.67 | $0.01 |
| 2025-08-06 | $850,373.09 | $2,586.06 | $0.01 |
| 2025-08-07 | $844,122.19 | $5,240.66 | $0.01 |
| 2025-08-08 | $841,558.61 | $1,968.75 | $0.01 |
| 2025-08-09 | $841,252.32 | $1,929.40 | $0.01 |
| 2025-08-10 | $821,737.08 | $2,995.66 | $0.01 |
| 2025-08-11 | $811,915.70 | $2,347.64 | $0.01 |
| 2025-08-12 | $799,780.55 | $2,634.30 | $0.01 |
| 2025-08-13 | $799,385.69 | $2,052.52 | $0.01 |
| 2025-08-14 | $875,064.96 | $6,850.33 | $0.01 |
| 2025-08-15 | $806,772.46 | $2,440.41 | $0.01 |
| 2025-08-16 | $794,922.86 | $2,243.79 | $0.01 |
| 2025-08-17 | $821,281.80 | $2,067.64 | $0.01 |
| 2025-08-18 | $607,190.21 | $4,328.63 | $0.00 |
| 2025-08-19 | $819,877.48 | $2,622.58 | $0.01 |
| 2025-08-20 | $527,786.12 | $11,031.77 | $0.00 |
| 2025-08-21 | $542,465.29 | $1,988.41 | $0.00 |
| 2025-08-22 | $528,147.99 | $1,915.24 | $0.00 |
| 2025-08-23 | $746,464.58 | $2.31 | $0.00 |
| 2025-08-24 | $713,276.76 | $2.91 | $0.00 |
| 2025-08-25 | $713,276.76 | $2.91 | $0.00 |
| 2025-08-26 | $570,186.53 | $4.92 | $0.00 |
| 2025-08-27 | $593,200.79 | $4.26 | $0.00 |
| 2025-08-28 | $229,817.16 | $224.50 | $0.00 |
| 2025-08-29 | $655,236.76 | $419.02 | $0.00 |
| 2025-08-30 | $751,747.67 | $594.39 | $0.00 |
| 2025-08-31 | $762,809.49 | $140.63 | $0.00 |
| 2025-09-01 | $747,109.32 | $661.94 | $0.00 |
| 2025-09-02 | $746,746.16 | $18.30 | $0.00 |
| 2025-09-03 | $774,304.27 | $18.86 | $0.00 |
| 2025-09-04 | $794,992.11 | $380.13 | $0.00 |
| 2025-09-05 | $362,054.48 | $128.01 | $0.00 |
| 2025-09-06 | $779,433.67 | $303.89 | $0.00 |
| 2025-09-07 | $284,886.07 | $27.22 | $0.00 |
| 2025-09-08 | $348,039.70 | $1.16 | $0.00 |
| 2025-09-09 | $690,590.18 | $111.06 | $0.00 |
| 2025-09-10 | $614,106.48 | $1,374.43 | $0.00 |
| 2025-09-11 | $642,115.69 | $1,218.00 | $0.00 |
| 2025-09-12 | $659,146.39 | $269.25 | $0.00 |
| 2025-09-13 | $638,688.61 | $1,853.99 | $0.00 |
| 2025-09-14 | $541,004.85 | $2,483.02 | $0.00 |
| 2025-09-15 | $617,337.08 | $2,993.28 | $0.00 |
| 2025-09-15 | $619,014.97 | $3,678.00 | $0.00 |
Compare live prices of PLYR L1 on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Pharaoh Exchange V2 | 0XC09A033927F9FD558C92CF7AEABE34B71CE4B31E/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.002651 | $136 |
PLYR L1 is all about revolutionizing the way we experience gaming and blockchain. Our mission is to merge the thrill of gaming with the power of decentralized finance (DeFi). Whether you’re a player, developer, or just someone who loves innovation, PLYR gives you the tools to earn, stake, and play in a fully decentralized ecosystem. We’ve built an interconnected universe where in-game rewards, NFTs, and digital assets flow seamlessly across games and platforms. PLYR is here to reshape the future of gaming by making blockchain tech accessible, fun, and truly rewarding for everyone involved!
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.84 26.65%
DoubleZero 2Z$0.140 10.07%
Ultima ULTIMA$5,632.85 9.91%
BUILDon B$0.242 7.94%
Decred DCR$21.61 5.69%
Bitcoin BTC$90,243.00 0.97%
Ethereum ETH$3,057.07 0.54%
Tether USDT$1.00 -0.01%
BNB BNB$896.03 0.43%
XRP XRP$2.04 0.27%
Terra Luna Classic LUNC $0.00005101 -18.08%
Ape and Pepe APEPE $0.00000120 -10.29%
Fasttoken FTN $0.573 -9.54%
Monero XMR $362.28 -7.94%
Plasma XPL $0.165 -7.04%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
