PLYR L1 current market price is $0.003934 with a 24 hour trading volume of $8. The total available supply of PLYR L1 is 749.98M PLYR with a maximum supply of 750.00M PLYR. It has secured Rank 5175 in the cryptocurrency market with a marketcap of $480.66K. The PLYR price is 0% down in the last one hour.
The high price of the PLYR L1 is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5175
$0.003934
$480.66K 0%
$2,950.39K
$8
122.18M PLYR
749.98M PLYR
750.00M PLYR
$0.0000000000
$0.0000000000
$0.0244 83.89%
25 Dec 2024
$0.0000707000 5463.91%
03 Sep 2025
Want to convert more cryptocurrencies?
0%
0%
55.88%
6.47%
234.7%
21.03%
63.45%
80.07%
Historical data of PLYR L1 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-04 | $1,772,562.29 | $90,265.76 | $0.02 |
| 2024-10-05 | $1,772,562.29 | $90,774.46 | $0.02 |
| 2024-10-06 | $1,757,093.41 | $94,482.28 | $0.02 |
| 2024-10-07 | $1,722,695.87 | $106,877.00 | $0.02 |
| 2024-10-08 | $1,650,842.49 | $100,898.48 | $0.02 |
| 2024-10-09 | $1,633,761.80 | $72,564.85 | $0.02 |
| 2024-10-10 | $1,773,565.61 | $109,221.84 | $0.02 |
| 2024-10-11 | $1,706,729.89 | $91,489.76 | $0.02 |
| 2024-10-12 | $1,667,126.79 | $72,179.94 | $0.02 |
| 2024-10-13 | $1,739,260.61 | $120,072.57 | $0.02 |
| 2024-10-14 | $1,667,826.13 | $65,748.80 | $0.02 |
| 2024-10-15 | $1,753,077.51 | $52,378.68 | $0.02 |
| 2024-10-16 | $1,686,837.10 | $119,417.87 | $0.02 |
| 2024-10-17 | $1,707,761.83 | $99,982.84 | $0.02 |
| 2024-10-18 | $1,696,352.09 | $107,794.50 | $0.02 |
| 2024-10-19 | $1,674,531.49 | $85,413.14 | $0.02 |
| 2024-10-20 | $1,683,277.39 | $89,371.44 | $0.02 |
| 2024-10-21 | $1,683,351.73 | $114,283.66 | $0.02 |
| 2024-10-22 | $1,682,455.16 | $101,847.03 | $0.02 |
| 2024-10-23 | $1,709,427.70 | $94,623.92 | $0.02 |
| 2024-10-24 | $1,699,944.47 | $42,179.58 | $0.02 |
| 2024-10-25 | $1,697,827.02 | $50,540.00 | $0.02 |
| 2024-10-26 | $1,700,948.25 | $28,472.90 | $0.02 |
| 2024-10-27 | $1,702,017.54 | $33,284.81 | $0.02 |
| 2024-10-28 | $1,703,300.79 | $53,921.07 | $0.02 |
| 2024-10-29 | $1,612,312.69 | $93,664.78 | $0.02 |
| 2024-10-30 | $1,603,326.11 | $93,289.75 | $0.02 |
| 2024-10-31 | $1,534,745.19 | $47,103.25 | $0.02 |
| 2024-11-01 | $1,533,312.33 | $79,747.15 | $0.02 |
| 2024-11-02 | $1,535,241.95 | $97,570.64 | $0.02 |
| 2024-11-03 | $1,528,535.48 | $71,689.01 | $0.02 |
| 2024-11-04 | $1,542,331.20 | $78,925.30 | $0.02 |
| 2024-11-05 | $1,538,183.40 | $90,192.49 | $0.02 |
| 2024-11-06 | $1,685,912.12 | $71,048.96 | $0.02 |
| 2024-11-07 | $1,454,132.69 | $27,640.52 | $0.02 |
| 2024-11-08 | $1,564,261.85 | $30,110.09 | $0.02 |
| 2024-11-09 | $1,633,224.61 | $34,649.03 | $0.02 |
| 2024-11-10 | $1,641,733.01 | $76,203.87 | $0.02 |
| 2024-11-11 | $1,640,029.38 | $78,357.26 | $0.02 |
| 2024-11-12 | $1,625,452.80 | $88,474.71 | $0.02 |
| 2024-11-13 | $1,612,954.84 | $75,537.02 | $0.02 |
| 2024-11-14 | $1,617,962.39 | $76,880.82 | $0.02 |
| 2024-11-15 | $1,618,458.29 | $90,627.68 | $0.02 |
| 2024-11-16 | $1,597,577.31 | $64,619.35 | $0.02 |
| 2024-11-17 | $1,630,527.91 | $78,098.35 | $0.02 |
| 2024-11-18 | $1,595,611.08 | $67,340.90 | $0.02 |
| 2024-11-19 | $1,611,440.75 | $79,840.61 | $0.02 |
| 2024-11-20 | $1,632,413.21 | $77,257.67 | $0.02 |
| 2024-11-21 | $1,611,391.87 | $64,912.74 | $0.02 |
| 2024-11-22 | $1,613,162.22 | $91,133.24 | $0.02 |
| 2024-11-23 | $1,623,612.53 | $69,875.67 | $0.02 |
| 2024-11-24 | $1,603,723.37 | $49,763.09 | $0.02 |
| 2024-11-25 | $1,591,607.97 | $41,532.04 | $0.02 |
| 2024-11-26 | $1,605,218.60 | $51,621.60 | $0.02 |
| 2024-11-27 | $1,615,326.40 | $55,410.39 | $0.02 |
| 2024-11-28 | $1,626,728.56 | $56,998.47 | $0.02 |
| 2024-11-29 | $1,593,613.80 | $55,970.92 | $0.02 |
| 2024-11-30 | $1,620,792.78 | $59,056.21 | $0.02 |
| 2024-12-01 | $1,612,192.95 | $50,576.34 | $0.02 |
| 2024-12-02 | $1,598,581.33 | $51,565.76 | $0.02 |
| 2024-12-03 | $1,615,735.44 | $71,125.99 | $0.02 |
| 2024-12-04 | $1,592,594.81 | $52,472.18 | $0.02 |
| 2024-12-05 | $1,604,477.50 | $48,073.67 | $0.02 |
| 2024-12-06 | $1,614,746.27 | $43,643.11 | $0.02 |
| 2024-12-07 | $1,592,084.22 | $46,821.57 | $0.02 |
| 2024-12-08 | $1,619,833.16 | $53,230.92 | $0.02 |
| 2024-12-09 | $1,622,831.29 | $32,482.53 | $0.02 |
| 2024-12-10 | $1,605,618.07 | $45,282.34 | $0.02 |
| 2024-12-11 | $1,590,451.19 | $44,509.88 | $0.02 |
| 2024-12-12 | $1,593,015.69 | $44,208.00 | $0.02 |
| 2024-12-13 | $1,584,194.59 | $32,182.30 | $0.02 |
| 2024-12-14 | $1,584,234.83 | $5,433.26 | $0.02 |
| 2024-12-15 | $1,572,836.15 | $7,806.69 | $0.02 |
| 2024-12-16 | $1,569,284.34 | $7,773.75 | $0.02 |
| 2024-12-17 | $1,850,755.12 | $9,811.48 | $0.02 |
| 2024-12-18 | $1,824,626.47 | $6,801.80 | $0.02 |
| 2024-12-19 | $1,879,309.41 | $17,047.99 | $0.02 |
| 2024-12-20 | $1,799,893.49 | $12,128.34 | $0.02 |
| 2024-12-21 | $1,809,799.95 | $12,057.85 | $0.02 |
| 2024-12-22 | $1,842,586.84 | $10,123.39 | $0.02 |
| 2024-12-23 | $1,948,491.41 | $9,040.86 | $0.02 |
| 2024-12-24 | $1,932,884.03 | $11,833.87 | $0.02 |
| 2024-12-25 | $1,923,999.95 | $10,767.57 | $0.02 |
| 2024-12-26 | $2,109,237.83 | $14,777.52 | $0.02 |
| 2024-12-27 | $1,910,062.52 | $14,051.77 | $0.02 |
| 2024-12-28 | $1,890,098.04 | $5,124.43 | $0.02 |
| 2024-12-29 | $1,878,307.39 | $9,967.60 | $0.02 |
| 2024-12-30 | $1,900,129.90 | $10,425.61 | $0.02 |
| 2024-12-31 | $1,873,427.03 | $4,810.23 | $0.02 |
| 2025-01-01 | $1,868,346.96 | $6,808.14 | $0.02 |
| 2025-01-02 | $1,881,397.94 | $9,598.12 | $0.02 |
| 2025-01-03 | $1,778,497.67 | $5,257.67 | $0.02 |
| 2025-01-04 | $1,855,812.28 | $6,621.96 | $0.02 |
| 2025-01-05 | $1,820,716.83 | $5,359.28 | $0.02 |
| 2025-01-06 | $1,817,774.29 | $6,235.40 | $0.02 |
| 2025-01-07 | $1,722,622.21 | $19,650.74 | $0.02 |
| 2025-01-08 | $1,678,489.66 | $5,992.15 | $0.02 |
| 2025-01-09 | $1,633,165.12 | $9,598.37 | $0.02 |
| 2025-01-10 | $1,573,990.14 | $3,887.55 | $0.02 |
| 2025-01-11 | $1,643,856.17 | $4,549.58 | $0.02 |
| 2025-01-12 | $1,588,768.10 | $8,697.64 | $0.02 |
| 2025-01-13 | $1,549,883.57 | $8,750.53 | $0.02 |
| 2025-01-14 | $1,534,582.31 | $8,574.96 | $0.02 |
| 2025-01-15 | $1,687,553.46 | $8,539.82 | $0.02 |
| 2025-01-16 | $1,679,413.15 | $9,390.08 | $0.02 |
| 2025-01-17 | $1,636,271.89 | $6,006.27 | $0.02 |
| 2025-01-18 | $1,783,123.12 | $8,146.14 | $0.02 |
| 2025-01-19 | $1,684,524.72 | $8,538.88 | $0.02 |
| 2025-01-20 | $1,632,096.47 | $5,173.87 | $0.02 |
| 2025-01-21 | $1,595,935.03 | $6,503.22 | $0.02 |
| 2025-01-22 | $1,590,511.42 | $8,671.17 | $0.02 |
| 2025-01-23 | $1,544,897.73 | $4,020.35 | $0.02 |
| 2025-01-24 | $1,598,581.36 | $7,583.11 | $0.02 |
| 2025-01-25 | $1,572,502.55 | $7,836.53 | $0.02 |
| 2025-01-26 | $1,313,932.89 | $9,764.30 | $0.01 |
| 2025-01-27 | $1,527,746.29 | $10,828.89 | $0.02 |
| 2025-01-28 | $1,564,594.96 | $4,975.71 | $0.02 |
| 2025-01-29 | $1,601,864.81 | $7,772.61 | $0.02 |
| 2025-01-30 | $1,539,577.39 | $5,918.52 | $0.02 |
| 2025-01-31 | $1,768,016.05 | $12,483.13 | $0.02 |
| 2025-02-01 | $1,658,112.20 | $8,043.00 | $0.02 |
| 2025-02-02 | $1,610,416.93 | $3,905.20 | $0.02 |
| 2025-02-03 | $1,545,689.63 | $8,680.11 | $0.02 |
| 2025-02-04 | $1,516,479.40 | $7,552.60 | $0.02 |
| 2025-02-05 | $1,549,552.85 | $7,630.50 | $0.02 |
| 2025-02-06 | $1,519,194.93 | $7,711.61 | $0.02 |
| 2025-02-07 | $1,532,919.98 | $3,880.33 | $0.02 |
| 2025-02-08 | $1,510,080.75 | $12,648.85 | $0.02 |
| 2025-02-09 | $1,639,440.15 | $40,838.17 | $0.02 |
| 2025-02-10 | $1,628,863.54 | $30,415.99 | $0.02 |
| 2025-02-11 | $1,595,911.54 | $35,308.13 | $0.02 |
| 2025-02-12 | $1,544,005.72 | $29,113.94 | $0.02 |
| 2025-02-13 | $1,395,179.65 | $38,764.06 | $0.02 |
| 2025-02-14 | $1,340,506.26 | $31,441.65 | $0.02 |
| 2025-02-15 | $1,335,287.62 | $15,115.86 | $0.01 |
| 2025-02-16 | $1,177,333.95 | $29,478.56 | $0.01 |
| 2025-02-17 | $1,179,656.78 | $13,971.04 | $0.01 |
| 2025-02-18 | $1,241,976.93 | $31,370.81 | $0.01 |
| 2025-02-19 | $1,157,557.89 | $20,425.77 | $0.01 |
| 2025-02-20 | $1,212,878.08 | $15,392.73 | $0.01 |
| 2025-02-21 | $1,166,622.20 | $29,346.70 | $0.01 |
| 2025-02-22 | $1,125,251.60 | $11,562.50 | $0.01 |
| 2025-02-23 | $1,172,752.09 | $18,093.26 | $0.01 |
| 2025-02-24 | $1,184,802.51 | $21,740.19 | $0.01 |
| 2025-02-25 | $1,134,349.01 | $19,820.51 | $0.01 |
| 2025-02-26 | $1,060,163.62 | $25,151.40 | $0.01 |
| 2025-02-27 | $1,059,793.96 | $28,807.93 | $0.01 |
| 2025-02-28 | $1,076,352.00 | $20,952.97 | $0.01 |
| 2025-03-01 | $1,067,303.04 | $19,610.09 | $0.01 |
| 2025-03-02 | $1,064,369.84 | $10,938.36 | $0.01 |
| 2025-03-03 | $993,633.29 | $18,058.66 | $0.01 |
| 2025-03-04 | $995,892.58 | $20,538.68 | $0.01 |
| 2025-03-05 | $1,324,794.07 | $38,391.37 | $0.01 |
| 2025-03-06 | $1,855,398.69 | $47,396.35 | $0.02 |
| 2025-03-07 | $1,739,038.82 | $15,305.24 | $0.02 |
| 2025-03-08 | $1,720,629.43 | $21,139.55 | $0.02 |
| 2025-03-09 | $1,643,551.52 | $21,111.54 | $0.02 |
| 2025-03-10 | $1,513,628.99 | $27,699.23 | $0.02 |
| 2025-03-11 | $1,370,305.42 | $21,690.90 | $0.02 |
| 2025-03-12 | $1,169,898.68 | $20,882.86 | $0.01 |
| 2025-03-13 | $1,167,333.38 | $24,639.58 | $0.01 |
| 2025-03-14 | $1,149,641.49 | $20,107.24 | $0.01 |
| 2025-03-15 | $1,160,858.38 | $16,569.35 | $0.01 |
| 2025-03-16 | $1,153,002.64 | $9,631.08 | $0.01 |
| 2025-03-17 | $1,150,069.84 | $16,269.89 | $0.01 |
| 2025-03-18 | $1,116,042.48 | $18,398.75 | $0.01 |
| 2025-03-19 | $875,577.16 | $14,055.88 | $0.01 |
| 2025-03-20 | $738,706.77 | $16,123.70 | $0.01 |
| 2025-03-21 | $732,316.72 | $14,471.73 | $0.01 |
| 2025-03-22 | $1,025,858.88 | $19,689.91 | $0.01 |
| 2025-03-23 | $811,443.54 | $16,426.83 | $0.01 |
| 2025-03-24 | $978,053.71 | $10,984.51 | $0.01 |
| 2025-03-25 | $1,126,520.35 | $15,458.46 | $0.02 |
| 2025-03-26 | $1,430,007.77 | $29,730.65 | $0.02 |
| 2025-03-27 | $1,577,656.09 | $25,654.46 | $0.02 |
| 2025-03-28 | $1,507,414.86 | $20,310.63 | $0.02 |
| 2025-03-29 | $1,599,243.83 | $17,090.08 | $0.02 |
| 2025-03-30 | $1,477,570.14 | $9,083.57 | $0.02 |
| 2025-03-31 | $1,603,410.48 | $11,445.79 | $0.02 |
| 2025-04-01 | $1,537,739.70 | $9,046.34 | $0.02 |
| 2025-04-02 | $1,390,387.89 | $9,478.32 | $0.02 |
| 2025-04-03 | $1,405,479.21 | $8,380.25 | $0.02 |
| 2025-04-04 | $916,867.92 | $13,832.47 | $0.01 |
| 2025-04-05 | $891,380.55 | $15,214.44 | $0.01 |
| 2025-04-06 | $1,266,077.23 | $15,417.27 | $0.01 |
| 2025-04-07 | $1,133,462.51 | $11,040.47 | $0.01 |
| 2025-04-08 | $958,616.81 | $10,031.65 | $0.01 |
| 2025-04-09 | $952,572.57 | $8,287.21 | $0.01 |
| 2025-04-10 | $1,002,523.94 | $8,185.24 | $0.01 |
| 2025-04-11 | $1,065,314.49 | $10,196.00 | $0.01 |
| 2025-04-12 | $1,066,675.14 | $8,930.39 | $0.01 |
| 2025-04-13 | $1,122,606.96 | $9,663.11 | $0.01 |
| 2025-04-14 | $1,042,975.64 | $8,997.98 | $0.01 |
| 2025-04-15 | $1,331,649.78 | $15,206.47 | $0.01 |
| 2025-04-16 | $998,791.38 | $9,051.87 | $0.01 |
| 2025-04-17 | $1,083,137.52 | $12,632.68 | $0.01 |
| 2025-04-18 | $972,309.69 | $8,243.22 | $0.01 |
| 2025-04-19 | $995,241.19 | $7,934.99 | $0.01 |
| 2025-04-20 | $1,018,609.29 | $8,554.75 | $0.01 |
| 2025-04-21 | $1,023,349.96 | $8,767.66 | $0.01 |
| 2025-04-22 | $954,490.38 | $8,054.64 | $0.01 |
| 2025-04-23 | $1,061,946.53 | $8,493.08 | $0.01 |
| 2025-04-24 | $1,024,954.05 | $9,876.90 | $0.01 |
| 2025-04-25 | $984,485.54 | $8,088.24 | $0.01 |
| 2025-04-26 | $1,024,679.40 | $8,510.29 | $0.01 |
| 2025-04-27 | $978,448.62 | $8,699.11 | $0.01 |
| 2025-04-28 | $960,848.01 | $8,377.90 | $0.01 |
| 2025-04-29 | $938,997.55 | $13,521.00 | $0.01 |
| 2025-04-30 | $983,893.41 | $10,985.68 | $0.01 |
| 2025-05-01 | $877,170.36 | $12,375.61 | $0.01 |
| 2025-05-02 | $840,084.23 | $11,696.86 | $0.01 |
| 2025-05-03 | $883,820.37 | $9,673.50 | $0.01 |
| 2025-05-04 | $891,169.96 | $9,580.82 | $0.01 |
| 2025-05-05 | $892,814.86 | $8,506.35 | $0.01 |
| 2025-05-06 | $1,012,598.54 | $10,727.02 | $0.01 |
| 2025-05-07 | $1,059,039.34 | $9,796.61 | $0.01 |
| 2025-05-08 | $1,029,613.85 | $8,115.09 | $0.01 |
| 2025-05-09 | $1,015,496.49 | $11,643.45 | $0.01 |
| 2025-05-10 | $989,158.49 | $9,977.03 | $0.01 |
| 2025-05-11 | $911,145.94 | $20,346.95 | $0.01 |
| 2025-05-12 | $877,867.86 | $20,740.75 | $0.01 |
| 2025-05-13 | $1,043,253.61 | $22,826.19 | $0.01 |
| 2025-05-14 | $897,513.97 | $16,451.98 | $0.01 |
| 2025-05-15 | $941,654.96 | $11,880.46 | $0.01 |
| 2025-05-16 | $928,331.92 | $9,866.66 | $0.01 |
| 2025-05-17 | $905,728.54 | $13,718.80 | $0.01 |
| 2025-05-18 | $839,976.95 | $11,084.39 | $0.01 |
| 2025-05-19 | $884,404.60 | $9,112.14 | $0.01 |
| 2025-05-20 | $891,834.59 | $10,092.61 | $0.01 |
| 2025-05-21 | $872,751.54 | $9,687.21 | $0.01 |
| 2025-05-22 | $811,513.76 | $15,298.28 | $0.01 |
| 2025-05-23 | $862,667.74 | $13,720.33 | $0.01 |
| 2025-05-24 | $934,939.95 | $20,135.28 | $0.01 |
| 2025-05-25 | $815,769.26 | $9,824.55 | $0.01 |
| 2025-05-26 | $813,404.58 | $9,938.13 | $0.01 |
| 2025-05-27 | $829,978.73 | $9,220.91 | $0.01 |
| 2025-05-28 | $837,307.97 | $8,624.57 | $0.01 |
| 2025-05-29 | $892,138.07 | $11,724.01 | $0.01 |
| 2025-05-30 | $897,206.30 | $9,169.08 | $0.01 |
| 2025-05-31 | $827,543.19 | $9,390.63 | $0.01 |
| 2025-06-01 | $799,013.54 | $8,522.17 | $0.01 |
| 2025-06-02 | $789,373.33 | $9,462.27 | $0.01 |
| 2025-06-03 | $795,492.75 | $10,684.63 | $0.01 |
| 2025-06-04 | $829,109.20 | $9,260.01 | $0.01 |
| 2025-06-05 | $769,534.48 | $7,949.72 | $0.01 |
| 2025-06-06 | $761,740.60 | $10,278.74 | $0.01 |
| 2025-06-07 | $806,727.82 | $10,079.76 | $0.01 |
| 2025-06-08 | $821,226.50 | $9,373.19 | $0.01 |
| 2025-06-09 | $795,840.83 | $9,316.69 | $0.01 |
| 2025-06-10 | $820,696.90 | $9,978.74 | $0.01 |
| 2025-06-11 | $842,080.40 | $10,254.01 | $0.01 |
| 2025-06-12 | $816,657.77 | $8,939.98 | $0.01 |
| 2025-06-13 | $776,442.14 | $8,631.27 | $0.01 |
| 2025-06-14 | $761,739.76 | $10,580.26 | $0.01 |
| 2025-06-15 | $921,137.05 | $10,633.79 | $0.01 |
| 2025-06-16 | $877,913.29 | $9,257.48 | $0.01 |
| 2025-06-17 | $877,523.31 | $10,332.68 | $0.01 |
| 2025-06-18 | $881,185.05 | $3,636.13 | $0.01 |
| 2025-06-19 | $874,706.19 | $4,574.37 | $0.01 |
| 2025-06-20 | $851,172.51 | $2,178.83 | $0.01 |
| 2025-06-21 | $852,824.31 | $2,000.90 | $0.01 |
| 2025-06-22 | $813,861.07 | $140.99 | $0.01 |
| 2025-06-23 | $775,073.58 | $1,225.31 | $0.01 |
| 2025-06-24 | $830,173.68 | $1,325.44 | $0.01 |
| 2025-06-25 | $664,435.58 | $133.54 | $0.01 |
| 2025-06-26 | $697,994.76 | $45.93 | $0.01 |
| 2025-06-27 | $816,353.07 | $805.73 | $0.01 |
| 2025-06-28 | $815,303.52 | $374.08 | $0.01 |
| 2025-06-29 | $814,852.90 | $373.87 | $0.01 |
| 2025-07-01 | $816,317.11 | $78.76 | $0.01 |
| 2025-07-02 | $816,237.12 | $78.43 | $0.01 |
| 2025-07-03 | $905,496.67 | $13.34 | $0.01 |
| 2025-07-04 | $906,776.80 | $1.67 | $0.01 |
| 2025-07-05 | $935,469.39 | $19.67 | $0.01 |
| 2025-07-06 | $936,806.33 | $12.58 | $0.01 |
| 2025-07-07 | $800,841.59 | $2.73 | $0.01 |
| 2025-07-09 | $1,097,919.50 | $1,189.25 | $0.01 |
| 2025-07-10 | $1,097,919.50 | $1,189.25 | $0.01 |
| 2025-07-11 | $1,153,235.71 | $2,030.09 | $0.01 |
| 2025-07-12 | $1,159,002.40 | $4,116.40 | $0.01 |
| 2025-07-13 | $1,146,196.92 | $2,055.10 | $0.01 |
| 2025-07-14 | $1,069,095.53 | $3,307.13 | $0.01 |
| 2025-07-15 | $1,206,788.85 | $64.79 | $0.01 |
| 2025-07-16 | $1,000,873.33 | $69.59 | $0.01 |
| 2025-07-17 | $1,055,987.41 | $1.16 | $0.01 |
| 2025-07-18 | $996,752.54 | $4.53 | $0.01 |
| 2025-07-19 | $1,124,048.00 | $109.95 | $0.01 |
| 2025-07-20 | $796,668.23 | $3,007.47 | $0.01 |
| 2025-07-21 | $827,902.71 | $2,352.15 | $0.01 |
| 2025-07-22 | $841,707.80 | $1,756.29 | $0.01 |
| 2025-07-23 | $914,284.72 | $3,326.28 | $0.01 |
| 2025-07-24 | $884,402.11 | $2,163.48 | $0.01 |
| 2025-07-25 | $871,554.27 | $4,920.76 | $0.01 |
| 2025-07-26 | $860,212.67 | $4,855.05 | $0.01 |
| 2025-07-27 | $869,363.75 | $3,064.58 | $0.01 |
| 2025-07-28 | $881,526.91 | $2,100.19 | $0.01 |
| 2025-07-29 | $862,420.97 | $2,116.46 | $0.01 |
| 2025-07-30 | $865,348.55 | $2,507.05 | $0.01 |
| 2025-07-31 | $879,109.39 | $3,678.37 | $0.01 |
| 2025-08-01 | $911,173.71 | $3,397.84 | $0.01 |
| 2025-08-02 | $909,627.56 | $2,875.19 | $0.01 |
| 2025-08-03 | $907,905.80 | $2,426.94 | $0.01 |
| 2025-08-04 | $876,921.29 | $3,296.34 | $0.01 |
| 2025-08-05 | $877,388.00 | $2,128.67 | $0.01 |
| 2025-08-06 | $850,373.09 | $2,586.06 | $0.01 |
| 2025-08-07 | $844,122.19 | $5,240.66 | $0.01 |
| 2025-08-08 | $841,558.61 | $1,968.75 | $0.01 |
| 2025-08-09 | $841,252.32 | $1,929.40 | $0.01 |
| 2025-08-10 | $821,737.08 | $2,995.66 | $0.01 |
| 2025-08-11 | $811,915.70 | $2,347.64 | $0.01 |
| 2025-08-12 | $799,780.55 | $2,634.30 | $0.01 |
| 2025-08-13 | $799,385.69 | $2,052.52 | $0.01 |
| 2025-08-14 | $875,064.96 | $6,850.33 | $0.01 |
| 2025-08-15 | $806,772.46 | $2,440.41 | $0.01 |
| 2025-08-16 | $794,922.86 | $2,243.79 | $0.01 |
| 2025-08-17 | $821,281.80 | $2,067.64 | $0.01 |
| 2025-08-18 | $607,190.21 | $4,328.63 | $0.00 |
| 2025-08-19 | $819,877.48 | $2,622.58 | $0.01 |
| 2025-08-20 | $527,786.12 | $11,031.77 | $0.00 |
| 2025-08-21 | $542,465.29 | $1,988.41 | $0.00 |
| 2025-08-22 | $528,147.99 | $1,915.24 | $0.00 |
| 2025-08-23 | $746,464.58 | $2.31 | $0.00 |
| 2025-08-24 | $713,276.76 | $2.91 | $0.00 |
| 2025-08-25 | $713,276.76 | $2.91 | $0.00 |
| 2025-08-26 | $570,186.53 | $4.92 | $0.00 |
| 2025-08-27 | $593,200.79 | $4.26 | $0.00 |
| 2025-08-28 | $229,817.16 | $224.50 | $0.00 |
| 2025-08-29 | $655,236.76 | $419.02 | $0.00 |
| 2025-08-30 | $751,747.67 | $594.39 | $0.00 |
| 2025-08-31 | $762,809.49 | $140.63 | $0.00 |
| 2025-09-01 | $747,109.32 | $661.94 | $0.00 |
| 2025-09-02 | $746,746.16 | $18.30 | $0.00 |
| 2025-09-03 | $774,304.27 | $18.86 | $0.00 |
| 2025-09-04 | $794,992.11 | $380.13 | $0.00 |
| 2025-09-05 | $362,054.48 | $128.01 | $0.00 |
| 2025-09-06 | $779,433.67 | $303.89 | $0.00 |
| 2025-09-07 | $284,886.07 | $27.22 | $0.00 |
| 2025-09-08 | $348,039.70 | $1.16 | $0.00 |
| 2025-09-09 | $690,590.18 | $111.06 | $0.00 |
| 2025-09-10 | $614,106.48 | $1,374.43 | $0.00 |
| 2025-09-11 | $642,115.69 | $1,218.00 | $0.00 |
| 2025-09-12 | $659,146.39 | $269.25 | $0.00 |
| 2025-09-13 | $638,688.61 | $1,853.99 | $0.00 |
| 2025-09-14 | $541,004.85 | $2,483.02 | $0.00 |
| 2025-09-15 | $617,337.08 | $2,993.28 | $0.00 |
| 2025-09-15 | $619,014.97 | $3,678.00 | $0.00 |
Compare live prices of PLYR L1 on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Pharaoh Exchange V2 | 0XC09A033927F9FD558C92CF7AEABE34B71CE4B31E/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.003932 | $8 |
PLYR L1 is all about revolutionizing the way we experience gaming and blockchain. Our mission is to merge the thrill of gaming with the power of decentralized finance (DeFi). Whether you’re a player, developer, or just someone who loves innovation, PLYR gives you the tools to earn, stake, and play in a fully decentralized ecosystem. We’ve built an interconnected universe where in-game rewards, NFTs, and digital assets flow seamlessly across games and platforms. PLYR is here to reshape the future of gaming by making blockchain tech accessible, fun, and truly rewarding for everyone involved!
After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....
Read More
The Madras High Court has ruled that cryptocurrency qualifies as property under Indian law....
Read More
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Zcash ZEC$346.87 26.04%
Dash DASH$50.59 21.81%
Ethena Staked ENA SENA$0.505 19.81%
Falcon Finance FF$0.186 15.06%
Pump.fun PUMP$0.004635 12.69%
Bitcoin BTC$113,407.00 1.78%
Ethereum ETH$4,064.81 2.97%
Tether USDT$1.00 -0.01%
XRP XRP$2.61 0.41%
BNB BNB$1,125.17 0.98%
ChainOpera AI COAI $5.87 -21.26%
Ribbita by Virtuals TIBBIR $0.349 -5.25%
Humanity H $0.334 -3.93%
MemeCore M $2.19 -2.8%
AtomOne ATONE $2.75 -2.17%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
