Plaza BondETH current market price is $99.95 with a 24 hour trading volume of $45.98M. The total available supply of Plaza BondETH is 10,368 BONDETH. It has secured Rank 4602 in the cryptocurrency market with a marketcap of $736.40K. The BONDETH price is 0.09% up in the last one hour.
The high price of the Plaza BondETH is $100.13 and low price is $99.76 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4602
$99.95
$736.40K 14.69%
$1,036.24K
$45.98M
7,368 BONDETH
10,368 BONDETH
(Not Available)
$100.13
$99.76
$100.86 0.93%
27 Jun 2025
$91.78 8.88%
04 May 2025
Want to convert more cryptocurrencies?
0.09%
0.05%
0.05%
0.05%
0.09%
0.02%
0%
0%
Historical data of Plaza BondETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-30 | $0.00 | $7,035.74 | $98.22 |
| 2025-05-01 | $0.00 | $7,035.74 | $98.22 |
| 2025-05-02 | $860,547.77 | $5,543.88 | $97.99 |
| 2025-05-03 | $851,933.16 | $5,877.00 | $97.72 |
| 2025-05-04 | $845,084.17 | $3,671.52 | $97.50 |
| 2025-05-05 | $842,364.12 | $62,859.49 | $97.75 |
| 2025-05-06 | $819,409.07 | $2,935.70 | $97.78 |
| 2025-05-07 | $810,442.88 | $10,356.49 | $97.98 |
| 2025-05-08 | $798,392.98 | $15,482.92 | $98.23 |
| 2025-05-09 | $794,481.48 | $8,521.44 | $98.13 |
| 2025-05-10 | $778,908.28 | $4,773.21 | $98.10 |
| 2025-05-11 | $779,737.88 | $6,375.10 | $97.91 |
| 2025-05-12 | $772,067.66 | $3,633.83 | $97.87 |
| 2025-05-13 | $778,534.22 | $3,364.11 | $97.95 |
| 2025-05-14 | $774,252.81 | $3,311.82 | $97.84 |
| 2025-05-15 | $785,291.34 | $4,837.75 | $97.86 |
| 2025-05-16 | $781,083.27 | $5,984.33 | $97.82 |
| 2025-05-17 | $789,529.32 | $4,407.52 | $97.82 |
| 2025-05-18 | $790,041.23 | $2,981.38 | $97.88 |
| 2025-05-19 | $781,554.47 | $3,430.71 | $97.85 |
| 2025-05-20 | $776,840.94 | $3,157.01 | $97.84 |
| 2025-05-21 | $774,979.37 | $2,741.21 | $97.81 |
| 2025-05-22 | $773,127.13 | $3,707.93 | $97.76 |
| 2025-05-23 | $774,566.15 | $3,629.91 | $97.69 |
| 2025-05-24 | $705,577.28 | $212,389.67 | $100.07 |
| 2025-05-25 | $702,134.54 | $139,716.60 | $99.89 |
| 2025-05-26 | $701,452.80 | $181,590.53 | $99.97 |
| 2025-05-27 | $700,379.28 | $169,790.55 | $99.95 |
| 2025-05-28 | $703,500.63 | $387,686.30 | $99.96 |
| 2025-05-29 | $705,103.83 | $385,984.55 | $100.09 |
| 2025-05-30 | $700,992.50 | $705,091.93 | $100.07 |
| 2025-05-31 | $700,345.72 | $830,030.45 | $99.96 |
| 2025-06-01 | $696,135.25 | $401,609.78 | $100.01 |
| 2025-06-02 | $695,124.12 | $345,723.70 | $99.98 |
| 2025-06-03 | $690,974.42 | $518,973.56 | $99.97 |
| 2025-06-04 | $694,985.20 | $405,780.26 | $99.89 |
| 2025-06-05 | $696,168.35 | $381,881.32 | $99.97 |
| 2025-06-06 | $694,230.03 | $559,846.92 | $99.96 |
| 2025-06-07 | $684,420.51 | $449,361.19 | $99.93 |
| 2025-06-08 | $686,183.07 | $179,990.59 | $100.04 |
| 2025-06-09 | $683,501.14 | $190,954.55 | $100.00 |
| 2025-06-10 | $691,140.55 | $408,408.06 | $100.04 |
| 2025-06-11 | $701,105.23 | $722,285.63 | $100.00 |
| 2025-06-12 | $699,251.36 | $731,718.84 | $100.01 |
| 2025-06-13 | $696,401.93 | $692,451.34 | $99.90 |
| 2025-06-14 | $681,885.67 | $1,106,422.49 | $99.89 |
| 2025-06-15 | $688,324.93 | $336,755.59 | $100.01 |
| 2025-06-16 | $681,410.20 | $337,267.11 | $99.96 |
| 2025-06-17 | $682,197.23 | $593,833.05 | $99.90 |
| 2025-06-18 | $680,320.89 | $766,884.14 | $100.08 |
| 2025-06-19 | $674,752.91 | $666,232.82 | $99.91 |
| 2025-06-20 | $669,557.75 | $346,593.19 | $99.97 |
| 2025-06-21 | $661,793.45 | $293,885.49 | $99.96 |
| 2025-06-22 | $662,323.72 | $466,963.50 | $100.07 |
| 2025-06-23 | $654,673.53 | $1,208,700.92 | $100.03 |
| 2025-06-24 | $652,961.66 | $1,053,399.99 | $100.02 |
| 2025-06-25 | $654,665.73 | $659,825.02 | $100.03 |
| 2025-06-26 | $654,130.98 | $524,823.45 | $100.00 |
| 2025-06-27 | $656,021.06 | $497,591.50 | $99.96 |
| 2025-06-28 | $653,440.51 | $349,434.76 | $100.00 |
| 2025-06-29 | $649,238.31 | $90,046.91 | $99.91 |
| 2025-06-30 | $648,426.78 | $258,954.66 | $99.97 |
| 2025-07-01 | $649,260.35 | $427,377.35 | $99.91 |
| 2025-07-02 | $653,431.93 | $336,376.02 | $100.08 |
| 2025-07-03 | $656,962.93 | $436,788.78 | $99.87 |
| 2025-07-04 | $657,455.49 | $473,292.20 | $99.90 |
| 2025-07-05 | $652,526.27 | $323,659.25 | $99.90 |
| 2025-07-06 | $658,570.74 | $134,726.23 | $99.91 |
| 2025-07-06 | $658,671.42 | $185,147.45 | $99.98 |
Compare live prices of Plaza BondETH on top exchanges.
Plaza Finance is the public square for on-chain bonds and leverage, building innovative programmable derivative protocols. Through tokenized vault structures that enable any risk-return profile to be created on any asset, users are empowered with novel strategies for yield generation and asset exposure within the decentralized finance ecosystem. For more information, please visit https://www.plaza.finance/
Zora price prediction based on recent price action in August....
Read More
On August 27, 2025, Shiba Inu’s price is around $0.0000125 after pulling back from recent highs. Like many meme coins, SHIB’s price swings are wild — fueled by hype, whale moves, and whatever’s buzzing in the meme coin scene. Traders…...
Read More
Thailand has chosen crypto exchange KuCoin to lead its new tokenized bond program, an initiative that aims to aims to modernize public fundraising....
Read More
Cronos CRO$0.268 35.08%
Livepeer LPT$7.65 24.31%
Loaded Lions LION$0.0240 19.51%
Venom VENOM$0.161 17%
Maple Finance SYRUP$0.454 12.28%
Bitcoin BTC$112,011.00 2.07%
Ethereum ETH$4,651.94 2.78%
XRP XRP$3.02 2.84%
Tether USDT$1.00 0.01%
BNB BNB$864.93 1.73%
Provenance Blockchain HASH $0.0222 -16.81%
Bio Protocol BIO $0.175 -12.25%
Morpho MORPHO $2.21 -6.97%
Keeta KTA $0.936 -6.26%
Ultima ULTIMA $8,282.58 -5.55%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
