Kinetiq Earn Vault current market price is $38.58 with a 24 hour trading volume of $1,570.53K. The total available supply of Kinetiq Earn Vault is 9.03M VKHYPE. It has secured Rank 210 in the cryptocurrency market with a marketcap of $350.54M. The VKHYPE price is 3.19% down in the last one hour.
The high price of the Kinetiq Earn Vault is $41.56 and low price is $37.34 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
210
$38.58
$350.54M 4.53%
$350.54M
$1,570.53K
9.03M VKHYPE
9.03M VKHYPE
(Not Available)
$41.56
$37.34
$51.63 25.11%
05 Oct 2025
$29.62 30.56%
10 Oct 2025
Want to convert more cryptocurrencies?
3.19%
4.94%
19.95%
1.12%
20.48%
0%
0%
0%
Historical data of Kinetiq Earn Vault past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-23 | $0.00 | $159,038.15 | $44.54 |
| 2025-09-24 | $0.00 | $159,347.85 | $44.63 |
| 2025-09-25 | $480,560,467.86 | $318,148.91 | $44.96 |
| 2025-09-26 | $408,627,484.12 | $157,295.40 | $39.82 |
| 2025-09-27 | $462,919,526.50 | $138,431.08 | $44.71 |
| 2025-09-28 | $485,066,316.35 | $87,375.59 | $46.21 |
| 2025-09-29 | $495,358,843.17 | $35,486.40 | $47.05 |
| 2025-09-30 | $480,603,053.24 | $80,196.61 | $46.12 |
| 2025-10-01 | $477,016,074.31 | $171,684.92 | $45.30 |
| 2025-10-02 | $502,609,437.05 | $107,330.05 | $47.29 |
| 2025-10-03 | $543,756,671.61 | $263,931.80 | $50.97 |
| 2025-10-04 | $537,853,471.67 | $238,371.18 | $49.44 |
| 2025-10-05 | $545,124,285.41 | $297,013.00 | $49.18 |
| 2025-10-06 | $537,684,241.25 | $189,615.65 | $48.28 |
| 2025-10-07 | $529,053,561.44 | $421,750.45 | $47.57 |
| 2025-10-08 | $508,717,127.91 | $413,760.70 | $45.56 |
| 2025-10-09 | $519,321,836.82 | $381,320.95 | $46.64 |
| 2025-10-10 | $488,122,463.71 | $1,203,879.75 | $44.33 |
| 2025-10-11 | $419,113,633.14 | $1,744,654.30 | $38.22 |
| 2025-10-12 | $390,296,252.70 | $3,766,963.07 | $37.00 |
| 2025-10-13 | $413,064,751.24 | $2,157,427.03 | $39.93 |
| 2025-10-14 | $438,190,405.94 | $1,079,663.22 | $42.42 |
| 2025-10-15 | $410,488,607.15 | $2,042,963.29 | $39.43 |
| 2025-10-16 | $385,178,816.67 | $2,183,701.56 | $37.49 |
| 2025-10-17 | $377,084,869.41 | $2,726,474.20 | $36.70 |
| 2025-10-18 | $332,933,011.26 | $5,412,865.86 | $35.36 |
| 2025-10-19 | $346,801,271.53 | $1,953,337.53 | $36.94 |
| 2025-10-20 | $349,141,909.08 | $1,139,903.06 | $37.53 |
| 2025-10-21 | $356,311,330.32 | $1,252,581.58 | $38.20 |
| 2025-10-22 | $328,454,441.26 | $2,786,965.49 | $35.77 |
| 2025-10-23 | $336,723,734.43 | $864,945.38 | $36.58 |
| 2025-10-24 | $371,465,635.20 | $747,219.46 | $40.56 |
| 2025-10-25 | $364,014,688.42 | $457,470.20 | $39.74 |
| 2025-10-26 | $409,630,154.26 | $782,680.70 | $44.64 |
| 2025-10-27 | $438,122,282.23 | $1,135,180.60 | $47.86 |
| 2025-10-27 | $449,278,488.10 | $1,196,751.43 | $48.89 |
Compare live prices of Kinetiq Earn Vault on top exchanges.
CleanSpark is channeling proceeds from its Bitcoin mining operations directly into its new artificial intelligence (AI) division. ...
Read More
Crypto market overview by Finestel...
Read More
OKX's X Layer will leverage Chainlink's cross-chain services to connect traditional finance with DeFi....
Read More
Jelly-My-Jelly JELLYJELLY$0.284 87.74%
Decred DCR$40.06 70.92%
Internet Computer ICP$5.34 40.28%
Dash DASH$125.10 38.86%
Concordium CCD$0.0309 24.5%
Bitcoin BTC$102,707.00 -3.5%
Ethereum ETH$3,464.97 -3.99%
Tether USDT$1.000 -0.02%
XRP XRP$2.26 -4.48%
BNB BNB$940.47 -5.59%
SPX6900 SPX $0.619 -17.87%
Bittensor TAO $394.39 -17.32%
Story IP $3.60 -13.02%
Maple Finance SYRUP $0.368 -11.68%
dogwifhat WIF $0.405 -11.52%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
