current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-30 | $37,900.51 | $26,222.52 | $0.00 |
| 2024-08-31 | $36,944.74 | $26,094.06 | $0.00 |
| 2024-09-01 | $37,446.70 | $26,412.74 | $0.00 |
| 2024-09-02 | $36,811.67 | $26,205.23 | $0.00 |
| 2024-09-03 | $36,942.59 | $26,524.86 | $0.00 |
| 2024-09-04 | $37,829.31 | $13,203.92 | $0.00 |
| 2024-09-05 | $37,190.74 | $5,629.94 | $0.00 |
| 2024-09-06 | $36,701.96 | $5,498.81 | $0.00 |
| 2024-09-07 | $34,559.37 | $5,453.01 | $0.00 |
| 2024-09-08 | $35,086.73 | $5,304.92 | $0.00 |
| 2024-09-09 | $36,606.12 | $5,739.12 | $0.00 |
| 2024-09-10 | $35,561.79 | $7,787.46 | $0.00 |
| 2024-09-11 | $35,659.72 | $8,610.96 | $0.00 |
| 2024-09-12 | $35,825.01 | $6,461.43 | $0.00 |
| 2024-09-13 | $36,030.08 | $4,323.02 | $0.00 |
| 2024-09-14 | $37,000.00 | $5,077.98 | $0.00 |
| 2024-09-15 | $39,851.26 | $4,810.16 | $0.00 |
| 2024-09-16 | $37,650.85 | $3,957.60 | $0.00 |
| 2024-09-17 | $35,038.15 | $4,372.15 | $0.00 |
| 2024-09-18 | $36,571.04 | $4,291.32 | $0.00 |
| 2024-09-19 | $36,753.32 | $4,394.80 | $0.00 |
| 2024-09-20 | $38,264.86 | $4,741.40 | $0.00 |
| 2024-09-21 | $38,417.66 | $4,583.32 | $0.00 |
| 2024-09-22 | $36,851.91 | $4,318.67 | $0.00 |
| 2024-09-23 | $36,275.17 | $4,003.28 | $0.00 |
| 2024-09-24 | $37,693.65 | $4,749.74 | $0.00 |
| 2024-09-25 | $37,392.67 | $4,071.36 | $0.00 |
| 2024-09-26 | $36,764.45 | $4,552.69 | $0.00 |
| 2024-09-27 | $40,402.17 | $4,575.97 | $0.00 |
| 2024-09-28 | $42,704.82 | $4,975.43 | $0.00 |
| 2024-09-29 | $41,296.47 | $3,931.10 | $0.00 |
| 2024-09-30 | $39,359.92 | $4,217.97 | $0.00 |
| 2024-10-01 | $37,526.04 | $3,930.26 | $0.00 |
| 2024-10-02 | $36,224.90 | $4,052.03 | $0.00 |
| 2024-10-03 | $36,343.22 | $3,965.51 | $0.00 |
| 2024-10-04 | $34,923.92 | $4,172.80 | $0.00 |
| 2024-10-05 | $37,231.92 | $4,395.19 | $0.00 |
| 2024-10-06 | $35,652.66 | $4,351.34 | $0.00 |
| 2024-10-07 | $36,539.86 | $4,132.88 | $0.00 |
| 2024-10-08 | $38,479.04 | $7,134.01 | $0.00 |
| 2024-10-09 | $37,841.67 | $6,061.89 | $0.00 |
| 2024-10-10 | $39,188.27 | $4,371.86 | $0.00 |
| 2024-10-11 | $36,351.71 | $8,013.67 | $0.00 |
| 2024-10-12 | $37,861.45 | $7,138.18 | $0.00 |
| 2024-10-13 | $35,754.91 | $6,769.01 | $0.00 |
| 2024-10-14 | $36,167.74 | $4,508.79 | $0.00 |
| 2024-10-15 | $36,217.71 | $6,308.35 | $0.00 |
| 2024-10-16 | $35,039.92 | $42,329.40 | $0.00 |
| 2024-10-17 | $35,282.88 | $55,503.53 | $0.00 |
| 2024-10-18 | $35,973.42 | $55,813.55 | $0.00 |
| 2024-10-19 | $32,723.89 | $50,873.22 | $0.00 |
| 2024-10-20 | $32,989.75 | $54,938.54 | $0.00 |
| 2024-10-21 | $30,733.51 | $53,118.79 | $0.00 |
| 2024-10-22 | $29,137.89 | $52,486.45 | $0.00 |
| 2024-10-23 | $29,164.56 | $53,210.87 | $0.00 |
| 2024-10-24 | $28,427.66 | $56,681.82 | $0.00 |
| 2024-10-25 | $28,552.21 | $53,576.48 | $0.00 |
| 2024-10-26 | $27,550.26 | $52,610.30 | $0.00 |
| 2024-10-27 | $27,536.31 | $54,561.08 | $0.00 |
| 2024-10-28 | $27,837.40 | $56,194.35 | $0.00 |
| 2024-10-29 | $28,068.23 | $56,716.93 | $0.00 |
| 2024-10-30 | $30,156.77 | $62,018.11 | $0.00 |
| 2024-10-31 | $32,026.34 | $55,498.37 | $0.00 |
| 2024-11-01 | $29,873.73 | $53,889.32 | $0.00 |
| 2024-11-02 | $28,864.39 | $53,211.42 | $0.00 |
| 2024-11-03 | $28,349.31 | $54,075.71 | $0.00 |
| 2024-11-04 | $28,217.31 | $53,743.83 | $0.00 |
| 2024-11-05 | $27,830.65 | $55,938.93 | $0.00 |
| 2024-11-06 | $28,331.88 | $53,313.10 | $0.00 |
| 2024-11-07 | $30,439.38 | $58,344.24 | $0.00 |
| 2024-11-08 | $32,088.28 | $57,710.51 | $0.00 |
| 2024-11-09 | $32,149.76 | $56,222.05 | $0.00 |
| 2024-11-10 | $32,666.24 | $57,435.27 | $0.00 |
| 2024-11-11 | $34,517.80 | $59,117.74 | $0.00 |
| 2024-11-12 | $37,135.89 | $60,067.35 | $0.00 |
| 2024-11-13 | $37,025.40 | $57,830.87 | $0.00 |
| 2024-11-14 | $34,045.81 | $55,847.93 | $0.00 |
| 2024-11-15 | $34,236.51 | $53,702.91 | $0.00 |
| 2024-11-16 | $36,732.05 | $59,076.19 | $0.00 |
| 2024-11-17 | $40,107.69 | $60,975.63 | $0.00 |
| 2024-11-18 | $41,083.36 | $57,524.79 | $0.00 |
| 2024-11-19 | $33,849.83 | $51,166.44 | $0.00 |
| 2024-11-20 | $30,142.00 | $54,179.17 | $0.00 |
| 2024-11-21 | $30,001.04 | $57,035.58 | $0.00 |
| 2024-11-22 | $20,847.52 | $1,511.94 | $0.00 |
| 2024-11-23 | $25,291.45 | $410.71 | $0.00 |
| 2024-11-24 | $23,876.84 | $81.46 | $0.00 |
| 2024-11-25 | $24,348.55 | $16.38 | $0.00 |
| 2024-11-26 | $28,832.53 | $740.81 | $0.00 |
| 2024-11-27 | $29,571.26 | $123.41 | $0.00 |
| 2024-11-28 | $31,757.95 | $229.66 | $0.00 |
| 2024-11-29 | $31,469.77 | $368.51 | $0.00 |
| 2024-11-30 | $32,489.97 | $208.09 | $0.00 |
| 2024-12-01 | $31,847.82 | $109.00 | $0.00 |
| 2024-12-02 | $31,469.16 | $7.10 | $0.00 |
| 2024-12-03 | $36,187.50 | $46.78 | $0.00 |
| 2024-12-04 | $36,059.81 | $1.39 | $0.00 |
| 2024-12-05 | $36,660.12 | $21.35 | $0.00 |
| 2024-12-06 | $35,088.73 | $244.88 | $0.00 |
| 2024-12-07 | $36,020.74 | $61.18 | $0.00 |
| 2024-12-08 | $36,365.07 | $128.30 | $0.00 |
| 2024-12-09 | $40,665.26 | $448.93 | $0.00 |
| 2024-12-10 | $34,450.62 | $67.83 | $0.00 |
| 2024-12-11 | $34,005.52 | $79.41 | $0.00 |
| 2024-12-12 | $32,075.75 | $467.28 | $0.00 |
| 2024-12-13 | $35,433.76 | $51.93 | $0.00 |
| 2024-12-14 | $35,161.38 | $20.80 | $0.00 |
| 2024-12-15 | $34,229.53 | $85.49 | $0.00 |
| 2024-12-16 | $34,469.80 | $86.13 | $0.00 |
| 2024-12-17 | $35,021.67 | $163.96 | $0.00 |
| 2024-12-18 | $33,666.33 | $632.89 | $0.00 |
| 2024-12-19 | $30,445.22 | $18.28 | $0.00 |
| 2024-12-20 | $27,811.75 | $2.68 | $0.00 |
| 2024-12-21 | $28,466.32 | $7.43 | $0.00 |
| 2024-12-22 | $26,526.32 | $5.37 | $0.00 |
| 2024-12-23 | $26,880.01 | $5.45 | $0.00 |
| 2024-12-24 | $27,854.70 | $22.17 | $0.00 |
| 2024-12-25 | $29,448.37 | $2.20 | $0.00 |
| 2024-12-26 | $28,628.07 | $15.67 | $0.00 |
| 2024-12-27 | $26,385.33 | $17.81 | $0.00 |
| 2024-12-28 | $25,764.55 | $8.56 | $0.00 |
| 2024-12-29 | $26,694.91 | $4.94 | $0.00 |
| 2024-12-30 | $26,645.48 | $4.93 | $0.00 |
| 2024-12-31 | $25,057.94 | $13.21 | $0.00 |
| 2025-01-01 | $25,057.94 | $13.21 | $0.00 |
| 2025-01-02 | $26,454.66 | $3.14 | $0.00 |
| 2025-01-03 | $30,273.22 | $368.05 | $0.00 |
| 2025-01-04 | $31,906.96 | $33.16 | $0.00 |
| 2025-01-05 | $32,696.61 | $17.77 | $0.00 |
| 2025-01-06 | $37,774.11 | $501.16 | $0.00 |
| 2025-01-07 | $39,504.68 | $92.56 | $0.00 |
| 2025-01-08 | $34,728.26 | $103.14 | $0.00 |
| 2025-01-09 | $32,523.04 | $2.35 | $0.00 |
| 2025-01-10 | $31,676.60 | $32.09 | $0.00 |
| 2025-01-11 | $32,281.72 | $2.70 | $0.00 |
| 2025-01-12 | $32,525.32 | $3.75 | $0.00 |
| 2025-01-13 | $31,859.28 | $22.95 | $0.00 |
| 2025-01-14 | $30,688.54 | $20.25 | $0.00 |
| 2025-01-15 | $32,425.33 | $159.21 | $0.00 |
| 2025-01-16 | $35,209.86 | $3.27 | $0.00 |
| 2025-01-17 | $35,151.02 | $3.27 | $0.00 |
| 2025-01-18 | $35,480.22 | $132.52 | $0.00 |
| 2025-01-19 | $33,808.23 | $4.31 | $0.00 |
| 2025-01-20 | $30,878.13 | $183.12 | $0.00 |
| 2025-01-21 | $31,119.41 | $3.59 | $0.00 |
| 2025-01-22 | $32,246.62 | $5.68 | $0.00 |
| 2025-01-23 | $32,190.69 | $57.45 | $0.00 |
| 2025-01-24 | $31,087.37 | $1.22 | $0.00 |
| 2025-01-25 | $30,891.12 | $2.86 | $0.00 |
| 2025-01-26 | $32,152.79 | $5.09 | $0.00 |
| 2025-01-27 | $31,519.77 | $5.06 | $0.00 |
| 2025-01-28 | $29,813.09 | $6.25 | $0.00 |
| 2025-01-29 | $27,928.16 | $1.55 | $0.00 |
| 2025-01-30 | $28,315.81 | $1.57 | $0.00 |
| 2025-01-31 | $30,178.13 | $22.96 | $0.00 |
| 2025-02-01 | $30,178.13 | $22.96 | $0.00 |
| 2025-02-02 | $28,210.75 | $3.01 | $0.00 |
| 2025-02-03 | $23,992.76 | $13.02 | $0.00 |
| 2025-02-04 | $20,906.93 | $506.65 | $0.00 |
| 2025-02-05 | $19,401.35 | $5.09 | $0.00 |
| 2025-02-06 | $18,997.27 | $12.45 | $0.00 |
| 2025-02-07 | $17,997.29 | $2.92 | $0.00 |
| 2025-02-08 | $16,719.40 | $204.71 | $0.00 |
| 2025-02-09 | $17,177.38 | $11.50 | $0.00 |
| 2025-02-10 | $17,140.69 | $33.89 | $0.00 |
| 2025-02-11 | $17,654.21 | $2.06 | $0.00 |
| 2025-02-12 | $17,499.34 | $2.23 | $0.00 |
| 2025-02-13 | $18,233.44 | $10.22 | $0.00 |
| 2025-02-14 | $17,252.04 | $38.34 | $0.00 |
| 2025-02-15 | $17,369.69 | $2.01 | $0.00 |
| 2025-02-16 | $18,125.93 | $86.73 | $0.00 |
| 2025-02-17 | $17,737.26 | $2.00 | $0.00 |
| 2025-02-18 | $17,612.33 | $2.00 | $0.00 |
| 2025-02-19 | $17,672.82 | $2.00 | $0.00 |
| 2025-02-20 | $16,821.48 | $3.11 | $0.00 |
| 2025-02-21 | $17,784.52 | $1.58 | $0.00 |
| 2025-02-22 | $17,427.84 | $1.26 | $0.00 |
| 2025-02-23 | $18,254.89 | $1.32 | $0.00 |
| 2025-02-24 | $17,536.04 | $1.84 | $0.00 |
| 2025-02-25 | $15,639.11 | $1.66 | $0.00 |
| 2025-02-26 | $15,555.18 | $1.66 | $0.00 |
| 2025-02-27 | $15,371.72 | $1.32 | $0.00 |
| 2025-02-28 | $15,863.14 | $1.65 | $0.00 |
| 2025-03-01 | $15,636.83 | $1.64 | $0.00 |
| 2025-03-02 | $15,583.18 | $22.57 | $0.00 |
| 2025-03-03 | $17,620.34 | $2.61 | $0.00 |
| 2025-03-04 | $14,884.56 | $43.89 | $0.00 |
| 2025-03-05 | $14,509.31 | $41.98 | $0.00 |
| 2025-03-06 | $14,047.75 | $3.16 | $0.00 |
| 2025-03-07 | $15,125.99 | $2.22 | $0.00 |
| 2025-03-08 | $13,884.36 | $5.45 | $0.00 |
| 2025-03-09 | $13,672.94 | $5.37 | $0.00 |
| 2025-03-10 | $11,001.92 | $50.86 | $0.00 |
| 2025-03-11 | $10,939.55 | $51.35 | $0.00 |
| 2025-03-12 | $11,603.73 | $3.14 | $0.00 |
| 2025-03-13 | $12,536.94 | $4.18 | $0.00 |
| 2025-03-14 | $12,352.80 | $0.98 | $0.00 |
| 2025-03-15 | $12,369.01 | $4.08 | $0.00 |
| 2025-03-16 | $12,896.59 | $4.56 | $0.00 |
| 2025-03-17 | $12,224.78 | $1.83 | $0.00 |
| 2025-03-18 | $12,524.43 | $3.21 | $0.00 |
| 2025-03-19 | $12,672.79 | $1.93 | $0.00 |
| 2025-03-20 | $13,122.64 | $1.68 | $0.00 |
| 2025-03-21 | $12,195.52 | $23.97 | $0.00 |
| 2025-03-22 | $12,346.52 | $24.23 | $0.00 |
| 2025-03-24 | $12,226.95 | $172.90 | $0.00 |
| 2025-03-25 | $12,226.95 | $172.90 | $0.00 |
| 2025-03-26 | $13,114.11 | $3.49 | $0.00 |
| 2025-03-27 | $12,873.52 | $33.65 | $0.00 |
| 2025-03-28 | $12,873.47 | $4.40 | $0.00 |
| 2025-03-31 | $10,721.33 | $47.33 | $0.00 |
| 2025-04-01 | $10,721.33 | $47.33 | $0.00 |
| 2025-04-07 | $9,913.76 | $48.55 | $0.00 |
| 2025-04-08 | $9,913.76 | $48.55 | $0.00 |
| 2025-04-09 | $9,907.61 | $42.81 | $0.00 |
| 2025-04-13 | $10,594.56 | $96.56 | $0.00 |
| 2025-04-14 | $10,594.56 | $96.56 | $0.00 |
| 2025-04-15 | $10,862.30 | $99.00 | $0.00 |
| 2025-04-16 | $10,302.93 | $4.42 | $0.00 |
| 2025-04-17 | $10,196.86 | $4.36 | $0.00 |
| 2025-04-19 | $10,747.25 | $9.43 | $0.00 |
| 2025-04-20 | $10,747.25 | $9.43 | $0.00 |
| 2025-04-21 | $9,970.79 | $53.49 | $0.00 |
| 2025-04-22 | $10,550.19 | $56.35 | $0.00 |
| 2025-04-23 | $11,424.69 | $5.86 | $0.00 |
| 2025-04-24 | $11,424.69 | $5.86 | $0.00 |
| 2025-04-25 | $11,438.38 | $3.06 | $0.00 |
| 2025-04-26 | $11,432.47 | $186.72 | $0.00 |
| 2025-04-27 | $11,596.68 | $4.54 | $0.00 |
| 2025-04-28 | $11,261.60 | $4.40 | $0.00 |
| 2025-04-30 | $10,799.94 | $18.98 | $0.00 |
| 2025-05-01 | $10,799.94 | $18.98 | $0.00 |
| 2025-05-02 | $10,846.32 | $17.38 | $0.00 |
| 2025-05-03 | $10,787.59 | $4.26 | $0.00 |
| 2025-05-04 | $10,714.16 | $4.23 | $0.00 |
| 2025-05-09 | $11,818.39 | $4.29 | $0.00 |
| 2025-05-10 | $11,818.39 | $4.29 | $0.00 |
| 2025-05-11 | $12,661.88 | $41.52 | $0.00 |
| 2025-05-12 | $11,561.40 | $95.96 | $0.00 |
| 2025-05-13 | $13,843.09 | $268.95 | $0.00 |
| 2025-05-14 | $14,489.87 | $19.95 | $0.00 |
| 2025-05-15 | $13,807.42 | $19.00 | $0.00 |
| 2025-05-16 | $13,256.32 | $18.39 | $0.00 |
| 2025-05-17 | $13,985.30 | $185.92 | $0.00 |
| 2025-05-18 | $14,059.28 | $186.91 | $0.00 |
| 2025-05-19 | $20,220.93 | $554.85 | $0.00 |
| 2025-05-20 | $19,752.24 | $3.53 | $0.00 |
| 2025-05-21 | $19,904.80 | $3.45 | $0.00 |
| 2025-05-22 | $21,963.95 | $6.44 | $0.00 |
| 2025-05-23 | $21,963.95 | $6.44 | $0.00 |
| 2025-05-24 | $20,413.64 | $25.48 | $0.00 |
| 2025-05-25 | $19,944.85 | $2.41 | $0.00 |
| 2025-05-26 | $21,924.90 | $153.53 | $0.00 |
| 2025-05-27 | $21,816.06 | $17.28 | $0.00 |
| 2025-05-28 | $22,088.85 | $6.29 | $0.00 |
| 2025-05-29 | $21,810.13 | $5.12 | $0.00 |
| 2025-05-30 | $21,317.77 | $4.96 | $0.00 |
| 2025-05-31 | $21,317.77 | $4.96 | $0.00 |
| 2025-06-04 | $19,018.05 | $8.04 | $0.00 |
| 2025-06-05 | $19,024.57 | $8.04 | $0.00 |
| 2025-06-06 | $18,581.09 | $69.67 | $0.00 |
| 2025-06-07 | $20,966.00 | $125.18 | $0.00 |
| 2025-06-08 | $22,195.04 | $10.28 | $0.00 |
| 2025-06-09 | $22,317.25 | $41.46 | $0.00 |
| 2025-06-10 | $22,769.08 | $2.50 | $0.00 |
| 2025-06-11 | $29,178.99 | $463.78 | $0.00 |
| 2025-06-12 | $30,530.49 | $182.44 | $0.00 |
| 2025-06-13 | $28,688.42 | $99.72 | $0.00 |
| 2025-06-14 | $28,688.42 | $99.72 | $0.00 |
| 2025-06-15 | $26,745.43 | $14.22 | $0.00 |
| 2025-06-16 | $26,745.43 | $14.22 | $0.00 |
| 2025-06-17 | $27,685.56 | $1.46 | $0.00 |
| 2025-06-18 | $25,386.87 | $1.81 | $0.00 |
| 2025-06-19 | $25,386.87 | $1.81 | $0.00 |
| 2025-06-20 | $25,099.62 | $1.78 | $0.00 |
| 2025-06-21 | $25,443.03 | $73.55 | $0.00 |
| 2025-06-23 | $26,496.71 | $4.50 | $0.00 |
| 2025-06-24 | $26,496.71 | $4.50 | $0.00 |
| 2025-06-25 | $28,754.68 | $127.03 | $0.00 |
| 2025-06-26 | $27,915.21 | $9.71 | $0.00 |
| 2025-06-27 | $27,040.07 | $7.51 | $0.00 |
| 2025-06-28 | $27,469.20 | $3.34 | $0.00 |
| 2025-06-29 | $28,021.56 | $1.90 | $0.00 |
| 2025-06-30 | $28,021.56 | $1.90 | $0.00 |
| 2025-07-02 | $29,149.24 | $14.52 | $0.00 |
| 2025-07-03 | $29,149.24 | $14.52 | $0.00 |
| 2025-07-04 | $29,454.66 | $13.07 | $0.00 |
| 2025-07-06 | $29,055.51 | $4.94 | $0.00 |
| 2025-07-07 | $29,055.51 | $4.94 | $0.00 |
| 2025-07-08 | $29,078.28 | $4.95 | $0.00 |
| 2025-07-09 | $29,194.72 | $8.96 | $0.00 |
| 2025-07-10 | $29,871.03 | $70.18 | $0.00 |
| 2025-07-11 | $29,730.73 | $4.38 | $0.00 |
| 2025-07-12 | $31,520.92 | $27.84 | $0.00 |
| 2025-07-13 | $31,344.45 | $1.44 | $0.00 |
| 2025-07-14 | $32,145.44 | $1.46 | $0.00 |
| 2025-07-15 | $28,402.52 | $269.59 | $0.00 |
| 2025-07-16 | $27,497.65 | $260.80 | $0.00 |
| 2025-07-17 | $30,291.59 | $5.46 | $0.00 |
| 2025-07-18 | $30,030.98 | $5.30 | $0.00 |
| 2025-07-19 | $31,262.77 | $6.58 | $0.00 |
| 2025-07-20 | $32,503.94 | $5.05 | $0.00 |
| 2025-07-21 | $32,503.94 | $5.05 | $0.00 |
| 2025-07-22 | $33,761.86 | $36.10 | $0.00 |
| 2025-07-23 | $34,132.19 | $3.03 | $0.00 |
| 2025-07-24 | $33,558.77 | $2.98 | $0.00 |
| 2025-07-25 | $30,755.80 | $18.83 | $0.00 |
| 2025-07-26 | $30,755.80 | $18.83 | $0.00 |
| 2025-07-27 | $32,786.96 | $5.59 | $0.00 |
| 2025-07-28 | $33,464.56 | $5.00 | $0.00 |
| 2025-07-29 | $33,111.47 | $9.21 | $0.00 |
| 2025-07-30 | $32,141.07 | $3.92 | $0.00 |
| 2025-07-31 | $31,896.03 | $3.89 | $0.00 |
| 2025-08-03 | $28,053.21 | $7.13 | $0.00 |
| 2025-08-04 | $28,053.21 | $7.13 | $0.00 |
| 2025-08-05 | $30,236.38 | $5.02 | $0.00 |
| 2025-08-06 | $29,484.74 | $4.89 | $0.00 |
| 2025-08-07 | $29,248.66 | $4.37 | $0.00 |
| 2025-08-08 | $30,759.89 | $5.15 | $0.00 |
| 2025-08-09 | $31,266.42 | $3.13 | $0.00 |
| 2025-08-10 | $28,384.90 | $294.70 | $0.00 |
| 2025-08-11 | $27,774.55 | $15.82 | $0.00 |
| 2025-08-12 | $26,750.40 | $4.43 | $0.00 |
| 2025-08-14 | $26,040.55 | $117.85 | $0.00 |
| 2025-08-15 | $26,040.55 | $117.85 | $0.00 |
| 2025-08-16 | $25,679.04 | $202.70 | $0.00 |
| 2025-08-17 | $27,327.10 | $100.14 | $0.00 |
| 2025-08-18 | $27,764.33 | $101.10 | $0.00 |
| 2025-08-20 | $23,084.83 | $329.16 | $0.00 |
| 2025-08-21 | $23,084.83 | $329.16 | $0.00 |
| 2025-08-22 | $30,792.17 | $1,295.80 | $0.00 |
| 2025-08-23 | $32,381.37 | $984.52 | $0.00 |
| 2025-08-24 | $33,364.44 | $38.45 | $0.00 |
| 2025-08-25 | $32,000.46 | $4.81 | $0.00 |
| 2025-08-26 | $41,055.69 | $2,639.73 | $0.00 |
| 2025-08-27 | $41,055.69 | $2,639.73 | $0.00 |
| 2025-08-28 | $42,049.02 | $301.41 | $0.00 |
| 2025-08-29 | $43,023.87 | $27.16 | $0.00 |
| 2025-08-29 | $51,333.06 | $638.15 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Rising energy costs are reshaping Bitcoin mining, pushing the industry toward larger operators, new power strategies, and deeper market consolidation. #sponsored...
Read More
Institutional investors withdrew $1.94B from crypto funds in a week, marking the third-largest outflow streak since 2018, per CoinShares data. Institutional investors withdrew a total of $1.94 billion from Bitcoin and cryptocurrency assets during a one-week period, according to data…...
Read More
Cardano price stands at risk of dropping to its 2024 lows, with technicals largely pointing to a bearish outlook in the short term. According to data from crypto.news, Cardano (ADA) has continued its downtrend for the fourth straight week, now…...
Read More
Monad MON$0.0414 72.2%
Fartcoin FARTCOIN$0.309 22.85%
Kaspa KAS$0.0496 22.08%
Plasma XPL$0.209 18.16%
Ethena ENA$0.278 15.3%
Bitcoin BTC$86,929.00 1.12%
Ethereum ETH$2,910.70 3.86%
Tether USDT$1.000 -0.01%
XRP XRP$2.20 6.08%
BNB BNB$847.63 1.64%
Merlin Chain MERL $0.321 -9.71%
Ape and Pepe APEPE $0.00000139 -7.37%
Zcash ZEC $501.24 -6.82%
Telcoin TEL $0.005081 -5.73%
Ultima ULTIMA $2,874.81 -5.7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
