• Cryptos 18385
  • Exchanges 1352
  • Market Cap $3.98T 1.92%
  • 24h Vol $216.38B
  • Dominance BTC 54.9% ETH 13.2%

Pixels Live Price Update & Market Capitalization

easy way to earn bitcoin

Pixels PIXEL #1199

$0.0306 12.7% (1d)

Market Overview

Pixels current market price is $0.0306 with a 24 hour trading volume of $15.85M. The total available supply of Pixels is 5.00B PIXEL with a maximum supply of 5.00B PIXEL. It has secured Rank 1199 in the cryptocurrency market with a marketcap of $23.59M. The PIXEL price is 1.6% down in the last one hour.


The high price of the Pixels is $0.0350 and low price is $0.0306 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Pixels Rank

1199

Pixels Price

$0.0306

Market Cap

$23.59M 12.12%

Fully Diluted Valuation

$152.94M

Trading Volume(24h)

$15.85M

Circulating Supply

771.04M PIXEL

Total Supply

5.00B PIXEL

Max Supply

5.00B PIXEL

High(24h)

$0.0350

Low(24h)

$0.0306

All-time High

$1.02 96.99%
11 Mar 2024

All-time Low

$0.0189 62.41%
07 Apr 2025

Cryptocurrency Pixels Calculator

Want to convert more cryptocurrencies?

Pixels Historical Data Chart

1h

1.6%

24h

12.7%

7d

8.76%

14d

12.7%

30d

21.67%

60d

1.68%

200d

51.87%

1y

81.56%

Pixels Historical Data

Historical data of Pixels past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-04$164,645,778.37$31,384,822.14$0.21
2024-07-05$146,367,117.54$34,868,552.22$0.19
2024-07-06$130,992,465.91$58,427,609.65$0.17
2024-07-07$148,404,778.69$33,176,383.57$0.19
2024-07-08$143,892,317.50$39,717,626.01$0.19
2024-07-09$153,139,215.39$50,227,962.97$0.20
2024-07-10$148,885,677.83$32,966,542.39$0.19
2024-07-11$151,144,524.41$39,877,933.54$0.20
2024-07-12$139,731,836.57$42,840,428.18$0.18
2024-07-13$143,141,154.29$40,300,538.65$0.19
2024-07-14$145,046,411.00$29,493,125.74$0.19
2024-07-15$148,390,078.89$33,187,497.39$0.19
2024-07-16$161,197,704.41$43,330,834.86$0.21
2024-07-17$163,806,823.32$51,960,120.80$0.21
2024-07-18$173,554,381.54$77,012,605.27$0.22
2024-07-19$173,218,826.13$75,553,475.12$0.22
2024-07-20$178,623,105.85$54,470,765.69$0.23
2024-07-21$177,017,587.12$44,898,353.66$0.23
2024-07-22$179,215,666.56$47,349,158.57$0.23
2024-07-23$163,237,768.03$121,251,241.85$0.21
2024-07-24$157,301,671.04$53,079,888.76$0.20
2024-07-25$149,487,452.86$41,271,486.06$0.19
2024-07-26$144,507,480.90$40,507,316.22$0.19
2024-07-27$154,544,343.90$28,677,742.56$0.20
2024-07-28$156,075,249.19$32,271,200.02$0.20
2024-07-29$147,767,160.08$26,351,934.86$0.19
2024-07-30$144,456,629.51$34,426,330.09$0.19
2024-07-31$139,000,750.55$25,757,744.11$0.18
2024-08-01$137,421,370.65$32,618,942.80$0.18
2024-08-02$133,487,065.59$50,191,581.06$0.17
2024-08-03$118,544,251.59$37,994,890.53$0.15
2024-08-04$109,258,486.45$35,992,605.40$0.14
2024-08-05$101,913,350.07$32,232,882.44$0.13
2024-08-06$91,966,247.43$109,077,443.03$0.12
2024-08-07$99,975,661.89$38,272,524.48$0.13
2024-08-08$97,855,519.76$38,165,919.70$0.13
2024-08-09$109,401,369.40$38,255,403.61$0.14
2024-08-10$102,149,463.79$33,216,439.60$0.13
2024-08-11$103,988,542.31$26,470,543.08$0.13
2024-08-12$93,411,720.60$25,321,892.83$0.12
2024-08-13$112,367,346.93$69,956,704.09$0.15
2024-08-14$109,303,851.41$37,631,759.29$0.14
2024-08-15$107,352,747.86$31,957,681.16$0.14
2024-08-16$104,157,136.12$64,303,908.64$0.14
2024-08-17$104,682,790.54$42,241,017.92$0.14
2024-08-18$110,750,326.56$27,905,925.85$0.14
2024-08-19$112,071,230.89$67,402,631.71$0.14
2024-08-20$111,582,747.99$51,698,488.73$0.14
2024-08-21$116,786,147.22$52,881,914.82$0.15
2024-08-22$115,179,182.79$64,639,942.82$0.15
2024-08-23$112,941,142.21$28,434,656.99$0.15
2024-08-24$126,249,200.16$50,105,498.06$0.16
2024-08-25$131,051,032.59$52,401,675.44$0.17
2024-08-26$127,532,663.43$40,532,446.29$0.17
2024-08-27$116,414,008.60$38,429,360.79$0.15
2024-08-28$108,697,573.02$39,538,048.02$0.14
2024-08-29$104,646,819.61$45,870,089.56$0.14
2024-08-30$104,645,490.29$29,756,239.64$0.14
2024-08-31$105,207,130.14$34,509,545.04$0.14
2024-09-01$101,418,197.48$29,144,280.57$0.13
2024-09-02$95,921,713.75$27,507,064.16$0.12
2024-09-03$102,123,472.46$27,102,433.99$0.13
2024-09-04$96,473,308.71$21,171,724.88$0.12
2024-09-05$98,279,314.14$28,487,979.76$0.13
2024-09-06$95,181,576.54$23,878,292.68$0.12
2024-09-07$91,035,341.13$37,712,318.47$0.12
2024-09-08$92,554,936.80$24,150,405.88$0.12
2024-09-09$96,995,599.24$22,727,069.55$0.13
2024-09-10$100,764,595.62$30,161,442.15$0.13
2024-09-11$101,290,927.67$23,793,786.10$0.13
2024-09-12$98,173,314.33$26,112,954.61$0.13
2024-09-13$105,114,201.83$38,224,297.37$0.14
2024-09-14$106,439,564.59$47,244,788.43$0.14
2024-09-15$104,408,655.83$32,679,662.03$0.14
2024-09-16$99,090,182.43$26,648,480.15$0.13
2024-09-17$94,563,055.68$23,219,968.19$0.12
2024-09-18$97,360,042.30$33,410,732.09$0.13
2024-09-19$106,672,304.56$79,837,474.27$0.14
2024-09-20$109,985,743.42$56,721,806.62$0.14
2024-09-21$110,474,483.47$41,260,063.71$0.14
2024-09-22$115,233,490.72$34,451,750.72$0.15
2024-09-23$107,528,578.66$30,562,393.13$0.14
2024-09-24$117,089,945.81$41,295,710.46$0.15
2024-09-25$120,135,176.98$43,471,203.59$0.16
2024-09-26$114,823,800.51$37,496,423.11$0.15
2024-09-27$124,209,857.98$38,989,642.41$0.16
2024-09-28$130,157,702.15$44,596,303.96$0.17
2024-09-29$125,798,192.32$37,702,056.40$0.16
2024-09-30$127,225,304.36$35,168,838.27$0.17
2024-10-01$118,656,301.62$45,848,914.36$0.15
2024-10-02$104,512,008.52$57,411,874.32$0.14
2024-10-03$97,939,294.26$33,458,638.54$0.13
2024-10-04$94,367,344.60$34,457,262.22$0.12
2024-10-05$101,975,596.60$27,093,085.90$0.13
2024-10-06$99,210,085.41$23,345,586.99$0.13
2024-10-07$102,097,844.52$21,052,750.67$0.13
2024-10-08$101,663,433.44$37,672,555.28$0.13
2024-10-09$98,425,294.08$29,680,317.41$0.13
2024-10-10$94,792,799.38$34,251,912.17$0.12
2024-10-11$93,915,955.50$29,463,885.01$0.12
2024-10-12$101,659,239.97$33,318,981.02$0.13
2024-10-13$103,179,319.46$28,222,309.81$0.13
2024-10-14$102,419,638.12$28,217,782.27$0.13
2024-10-15$118,020,540.14$56,596,300.84$0.15
2024-10-16$124,293,505.90$106,804,867.44$0.16
2024-10-17$113,348,565.00$46,090,160.93$0.15
2024-10-18$108,775,361.05$33,734,255.10$0.14
2024-10-19$112,634,873.65$37,700,846.07$0.15
2024-10-20$116,815,654.76$47,080,571.72$0.15
2024-10-21$123,547,117.98$53,950,021.76$0.16
2024-10-22$119,131,459.49$51,228,866.70$0.15
2024-10-23$141,381,776.64$180,856,993.84$0.18
2024-10-24$131,916,632.62$154,894,946.26$0.17
2024-10-25$130,642,601.88$78,486,004.01$0.17
2024-10-26$117,223,973.62$94,743,476.16$0.15
2024-10-27$119,330,274.00$61,974,941.77$0.15
2024-10-28$116,379,354.47$55,075,134.88$0.15
2024-10-29$114,254,948.27$53,240,911.05$0.15
2024-10-30$140,149,017.41$119,385,239.54$0.18
2024-10-31$143,708,824.45$108,276,040.21$0.19
2024-11-01$128,214,536.25$68,870,823.85$0.17
2024-11-02$123,935,419.03$73,051,907.43$0.16
2024-11-03$117,656,639.15$36,822,326.81$0.15
2024-11-04$109,185,919.66$61,562,818.75$0.14
2024-11-05$105,490,588.13$53,418,759.29$0.14
2024-11-06$111,854,382.52$51,873,908.87$0.14
2024-11-07$129,004,738.69$85,865,979.46$0.17
2024-11-08$128,626,599.58$65,870,877.77$0.17
2024-11-09$126,718,115.88$52,142,693.39$0.16
2024-11-10$144,301,057.61$80,135,482.35$0.19
2024-11-11$154,594,628.35$129,045,988.80$0.20
2024-11-12$164,931,608.53$110,003,023.47$0.21
2024-11-13$150,560,255.50$121,210,373.45$0.20
2024-11-14$143,466,396.81$115,046,780.59$0.19
2024-11-15$144,363,086.44$100,862,786.04$0.19
2024-11-16$149,218,205.22$68,254,751.72$0.19
2024-11-17$166,027,040.36$111,479,031.61$0.22
2024-11-18$152,788,474.43$72,177,995.80$0.20
2024-11-19$160,549,317.86$78,454,543.05$0.21
2024-11-20$150,688,562.86$49,591,592.53$0.20
2024-11-21$139,144,649.46$43,801,138.29$0.18
2024-11-22$151,227,661.11$56,166,784.34$0.20
2024-11-23$152,873,822.92$48,688,537.86$0.20
2024-11-24$164,267,698.13$88,128,738.37$0.21
2024-11-25$195,485,265.42$154,414,645.66$0.25
2024-11-26$177,460,573.49$94,504,704.40$0.23
2024-11-27$166,988,613.45$73,088,205.24$0.22
2024-11-28$185,192,141.89$62,927,261.06$0.24
2024-11-29$185,147,797.11$69,669,064.28$0.24
2024-11-30$191,124,098.49$55,213,322.88$0.25
2024-12-01$198,478,178.23$80,000,820.78$0.26
2024-12-02$199,703,882.03$88,179,281.56$0.26
2024-12-03$205,461,253.99$125,320,488.12$0.27
2024-12-04$213,095,738.84$123,739,320.23$0.28
2024-12-05$214,575,197.86$122,951,887.66$0.28
2024-12-06$213,464,260.96$107,460,030.53$0.28
2024-12-07$223,876,566.35$86,798,618.30$0.29
2024-12-08$222,352,964.96$57,942,340.16$0.29
2024-12-09$222,326,240.88$50,888,640.23$0.29
2024-12-10$175,275,621.97$97,749,870.09$0.23
2024-12-11$169,696,208.18$125,897,997.32$0.22
2024-12-12$186,260,984.12$69,845,353.06$0.24
2024-12-13$185,330,522.15$71,014,864.89$0.24
2024-12-14$182,396,695.51$63,988,668.15$0.24
2024-12-15$172,727,828.95$41,189,606.08$0.22
2024-12-16$177,953,297.41$43,467,420.23$0.23
2024-12-17$174,286,752.49$50,280,261.34$0.23
2024-12-18$161,295,724.99$40,496,150.57$0.21
2024-12-19$145,567,121.80$52,944,568.18$0.19
2024-12-20$129,678,424.18$69,346,763.12$0.17
2024-12-21$132,232,469.36$70,657,089.08$0.17
2024-12-22$121,578,327.52$40,507,061.06$0.16
2024-12-23$120,491,007.34$30,307,319.58$0.16
2024-12-24$130,533,677.50$34,804,069.31$0.17
2024-12-25$132,563,494.66$29,792,955.30$0.17
2024-12-26$127,661,296.17$24,475,490.19$0.17
2024-12-27$118,896,755.52$25,961,582.37$0.15
2024-12-28$122,711,104.10$32,633,855.38$0.16
2024-12-29$127,745,995.31$18,535,336.21$0.17
2024-12-30$121,815,269.44$15,000,914.84$0.16
2024-12-31$120,939,061.77$25,454,657.56$0.16
2025-01-01$118,986,662.87$23,783,005.19$0.15
2025-01-02$126,451,183.01$29,344,629.90$0.16
2025-01-03$132,000,766.97$25,956,086.66$0.17
2025-01-04$136,832,630.20$31,265,208.45$0.18
2025-01-05$136,195,179.05$17,977,622.57$0.18
2025-01-06$136,224,900.88$16,216,869.36$0.18
2025-01-07$136,077,368.76$22,609,046.17$0.18
2025-01-08$119,937,801.79$27,513,835.57$0.16
2025-01-09$113,252,848.83$27,689,429.26$0.15
2025-01-10$108,240,942.51$26,943,761.77$0.14
2025-01-11$111,029,367.72$25,659,413.68$0.14
2025-01-12$109,905,352.95$13,809,435.52$0.14
2025-01-13$106,921,382.21$11,030,801.07$0.14
2025-01-14$101,031,768.55$42,885,082.19$0.13
2025-01-15$106,812,935.59$19,856,762.02$0.14
2025-01-16$113,410,079.11$27,266,219.29$0.15
2025-01-17$109,780,515.25$30,957,225.15$0.14
2025-01-18$119,186,092.14$26,573,654.34$0.15
2025-01-19$108,575,691.80$31,914,055.15$0.14
2025-01-20$96,487,003.43$61,224,780.46$0.12
2025-01-21$95,864,395.37$78,398,169.09$0.12
2025-01-22$98,315,289.22$39,392,515.12$0.13
2025-01-23$95,360,157.30$27,558,296.57$0.12
2025-01-24$94,076,434.23$36,651,757.57$0.12
2025-01-25$89,718,945.61$30,642,310.33$0.12
2025-01-26$90,397,695.81$51,876,407.94$0.12
2025-01-27$87,906,647.99$19,906,821.33$0.11
2025-01-28$85,904,436.59$81,894,023.25$0.11
2025-01-29$74,292,795.42$45,565,919.13$0.10
2025-01-30$77,309,207.33$38,199,370.48$0.10
2025-01-31$81,964,526.66$27,364,980.57$0.11
2025-02-01$82,684,736.95$35,564,004.11$0.11
2025-02-02$74,507,881.56$21,047,129.20$0.10
2025-02-03$60,313,740.12$70,063,694.56$0.08
2025-02-04$60,127,935.77$112,967,554.91$0.08
2025-02-05$54,966,163.74$56,668,097.94$0.07
2025-02-06$52,989,964.72$37,698,941.21$0.07
2025-02-07$48,740,873.95$32,982,217.85$0.06
2025-02-08$49,090,015.38$38,536,162.49$0.06
2025-02-09$52,257,506.91$29,659,069.37$0.07
2025-02-10$50,305,114.30$31,899,699.46$0.07
2025-02-11$51,696,581.23$38,479,769.92$0.07
2025-02-12$50,177,806.96$24,096,761.38$0.07
2025-02-13$54,995,508.61$34,363,480.02$0.07
2025-02-14$53,387,404.63$24,011,422.43$0.07
2025-02-15$54,427,239.19$21,147,293.85$0.07
2025-02-16$51,448,912.94$16,283,279.37$0.07
2025-02-17$50,635,063.51$13,728,629.19$0.07
2025-02-18$48,936,557.18$19,759,305.57$0.06
2025-02-19$45,359,992.30$29,401,050.09$0.06
2025-02-20$46,198,480.41$16,501,984.40$0.06
2025-02-21$48,894,994.45$16,907,190.59$0.06
2025-02-22$48,053,261.98$21,777,933.52$0.06
2025-02-23$50,503,274.65$17,725,402.31$0.07
2025-02-24$48,733,901.59$17,997,801.19$0.06
2025-02-25$40,269,812.16$26,547,771.19$0.05
2025-02-26$41,336,825.40$47,651,199.15$0.05
2025-02-27$42,194,519.22$40,369,179.59$0.05
2025-02-28$42,507,678.66$31,233,747.35$0.06
2025-03-01$42,830,555.90$31,903,549.93$0.06
2025-03-02$41,546,953.28$14,481,034.72$0.05
2025-03-03$45,362,234.33$28,991,257.50$0.06
2025-03-04$37,251,993.71$35,094,859.94$0.05
2025-03-05$35,646,341.19$42,604,818.82$0.05
2025-03-06$36,897,393.57$22,567,968.45$0.05
2025-03-07$36,205,697.93$18,053,768.52$0.05
2025-03-08$35,573,354.97$16,746,770.06$0.05
2025-03-09$34,556,894.43$9,157,135.54$0.04
2025-03-10$29,806,690.76$11,597,148.52$0.04
2025-03-11$28,248,772.96$17,133,846.10$0.04
2025-03-12$28,910,643.69$18,996,234.86$0.04
2025-03-13$30,028,843.49$13,410,696.79$0.04
2025-03-14$29,269,285.56$15,236,477.27$0.04
2025-03-15$30,257,936.63$10,928,866.17$0.04
2025-03-16$31,161,574.66$9,137,065.96$0.04
2025-03-17$28,927,184.38$11,120,427.39$0.04
2025-03-18$31,445,730.66$13,819,985.19$0.04
2025-03-19$29,722,794.13$12,919,277.69$0.04
2025-03-20$30,155,325.79$17,647,411.95$0.04
2025-03-21$28,645,093.97$12,473,176.20$0.04
2025-03-22$28,267,949.79$12,523,963.43$0.04
2025-03-23$29,103,362.94$7,633,516.35$0.04
2025-03-24$29,682,845.57$12,993,707.48$0.04
2025-03-25$30,303,397.15$12,973,263.00$0.04
2025-03-26$31,073,036.95$10,162,979.33$0.04
2025-03-27$29,879,495.81$11,276,687.61$0.04
2025-03-28$29,750,110.65$8,755,211.69$0.04
2025-03-29$26,302,262.93$10,850,762.18$0.03
2025-03-30$24,079,468.25$8,326,274.96$0.03
2025-03-31$24,715,888.16$6,804,953.73$0.03
2025-04-01$22,723,219.62$10,700,959.30$0.03
2025-04-02$22,853,383.81$9,826,687.94$0.03
2025-04-03$19,720,253.11$14,770,252.48$0.03
2025-04-04$19,200,540.32$16,086,885.60$0.02
2025-04-05$18,702,421.60$10,593,537.05$0.02
2025-04-06$18,381,108.02$5,514,651.07$0.02
2025-04-07$16,039,795.58$9,970,886.93$0.02
2025-04-08$16,661,777.31$18,965,879.96$0.02
2025-04-09$15,661,292.53$7,964,312.36$0.02
2025-04-10$17,759,859.70$14,454,439.62$0.02
2025-04-11$17,492,086.99$7,944,600.02$0.02
2025-04-12$20,420,259.38$31,967,323.35$0.03
2025-04-13$21,659,194.92$13,889,747.12$0.03
2025-04-14$20,150,666.16$10,194,013.88$0.03
2025-04-15$19,804,374.23$8,735,033.77$0.03
2025-04-16$18,594,233.76$9,773,967.20$0.02
2025-04-17$18,554,115.24$8,408,776.67$0.02
2025-04-18$19,024,730.56$5,752,898.01$0.02
2025-04-19$20,915,756.93$11,519,420.25$0.03
2025-04-20$23,508,853.97$29,315,910.97$0.03
2025-04-21$23,614,069.25$20,802,069.99$0.03
2025-04-22$35,730,869.65$176,400,980.30$0.05
2025-04-23$32,247,572.95$152,638,466.50$0.04
2025-04-24$31,983,408.40$62,824,305.93$0.04
2025-04-25$32,781,696.45$23,254,598.00$0.04
2025-04-26$31,998,720.77$20,909,814.35$0.04
2025-04-27$32,572,520.80$17,544,259.73$0.04
2025-04-28$29,911,806.82$11,361,699.30$0.04
2025-04-29$30,814,383.47$15,743,640.48$0.04
2025-04-30$30,206,110.32$9,231,135.69$0.04
2025-05-01$31,603,811.11$23,976,736.62$0.04
2025-05-02$31,021,362.05$13,205,158.58$0.04
2025-05-03$31,105,268.87$14,200,973.19$0.04
2025-05-04$27,453,321.08$13,642,551.50$0.04
2025-05-05$27,395,803.50$8,130,702.03$0.04
2025-05-06$26,805,201.39$7,227,212.24$0.03
2025-05-07$26,108,679.30$8,983,228.39$0.03
2025-05-08$27,272,869.76$9,687,026.19$0.04
2025-05-09$31,752,291.01$24,857,091.38$0.04
2025-05-10$37,164,687.61$27,221,250.93$0.05
2025-05-11$42,815,514.78$92,867,949.45$0.06
2025-05-12$46,235,873.97$49,817,301.95$0.06
2025-05-13$44,972,831.72$51,597,030.69$0.06
2025-05-14$49,788,987.62$28,704,186.19$0.06
2025-05-15$45,563,936.03$27,993,415.59$0.06
2025-05-16$40,973,943.89$31,795,424.55$0.05
2025-05-17$38,872,284.13$22,086,186.84$0.05
2025-05-18$36,711,277.21$20,627,680.66$0.05
2025-05-19$39,191,343.09$25,579,415.59$0.05
2025-05-20$37,862,038.58$21,350,686.36$0.05
2025-05-21$38,152,912.28$17,587,939.83$0.05
2025-05-22$41,232,359.94$37,370,830.41$0.05
2025-05-23$45,049,119.53$32,569,497.69$0.06
2025-05-24$39,606,983.01$33,786,052.11$0.05
2025-05-25$38,861,204.58$18,984,096.42$0.05
2025-05-26$39,050,406.62$25,200,545.73$0.05
2025-05-27$40,837,920.66$37,568,593.18$0.05
2025-05-28$43,179,553.03$27,517,169.98$0.06
2025-05-29$43,246,322.94$22,225,368.51$0.06
2025-05-30$39,954,242.79$27,834,693.40$0.05
2025-05-31$32,722,364.47$29,891,779.07$0.04
2025-06-01$33,973,247.30$19,741,973.82$0.04
2025-06-02$36,136,307.77$19,727,859.75$0.05
2025-06-03$36,123,170.65$17,525,287.41$0.05
2025-06-04$36,016,174.19$14,050,940.02$0.05
2025-06-05$33,977,117.32$9,755,233.79$0.04
2025-06-06$31,763,003.16$16,223,689.74$0.04
2025-06-07$32,059,698.05$13,127,639.86$0.04
2025-06-08$33,513,962.11$9,700,731.69$0.04
2025-06-09$33,048,086.49$8,450,651.90$0.04
2025-06-10$36,167,029.90$11,245,710.21$0.05
2025-06-11$37,071,603.39$17,216,157.39$0.05
2025-06-12$34,323,230.26$17,320,062.50$0.04
2025-06-13$31,604,540.27$19,640,975.44$0.04
2025-06-14$29,991,763.49$25,702,921.22$0.04
2025-06-15$29,242,409.00$8,823,115.93$0.04
2025-06-16$28,990,054.56$8,363,485.68$0.04
2025-06-17$28,325,428.03$23,459,719.50$0.04
2025-06-18$26,093,911.04$18,284,775.85$0.03
2025-06-19$26,180,671.74$13,366,958.13$0.03
2025-06-20$25,027,559.94$10,257,785.26$0.03
2025-06-21$24,782,415.21$11,706,013.41$0.03
2025-06-22$23,099,662.08$12,905,175.11$0.03
2025-06-23$22,031,100.13$17,189,091.48$0.03
2025-06-24$24,871,789.41$16,409,615.79$0.03
2025-06-25$24,935,875.59$14,069,604.35$0.03
2025-06-26$23,598,471.48$15,876,255.71$0.03
2025-06-27$23,029,051.14$12,994,733.79$0.03
2025-06-28$23,584,090.64$10,569,557.87$0.03
2025-06-29$24,646,945.41$10,251,671.09$0.03
2025-06-30$26,187,540.31$11,431,790.26$0.03
2025-07-01$24,780,081.85$13,074,688.22$0.03
2025-07-02$23,818,872.06$9,729,091.38$0.03
2025-07-03$26,513,888.39$26,336,295.41$0.03
2025-07-03$26,465,644.69$37,745,031.85$0.03
easy way to earn bitcoin

Pixels Markets

Compare live prices of Pixels on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinancePIXEL/USDT $0.0305$2,756,336
DeepcoinPIXEL/USDT $0.0305$1,020,459
ToobitPIXEL/USDT $0.0306$1,379,522
MEXCPIXEL/USDT $0.0305$639,081
CoinUp.ioPIXEL/USDT $0.0305$1,158,579
GroveXPIXEL/USDT $0.0306$806,012
GatePIXEL/USDT $0.0305$839,063
AzbitPIXEL/USDT $0.0305$273,536
KCEXPIXEL/USDT $0.0306$471,798
HotcoinPIXEL/USDT $0.0306$1,179,726
WEEXPIXEL/USDT $0.0305$198,310
BinancePIXEL/TRY $0.0306$387,264
GatePIXEL/USDC $0.0304$705,226
WhiteBITPIXEL/USDT $0.0308$941,246
OurbitPIXEL/USDT $0.0305$260,305
BitKanPIXEL/USDT $0.0305$159,313
CoinWPIXEL/USDT $0.0306$571,898
HTXPIXEL/USDT $0.0305$633,179
OKXPIXEL/USDT $0.0306$301,223
BinancePIXEL/USDC $0.0305$71,700
WEEXPIXEL/USDC $0.0306$71,417
LBankPIXEL/USDT $0.0306$515,519
KuCoinPIXEL/USDT $0.0307$53,332
PointPayPIXEL/USDT $0.0305$146,291
XT.COMPIXEL/USDT $0.0306$165,527
PhemexPIXEL/USDT $0.0305$51,092
BVOXPIXEL/USDT $0.0306$57,957
OrangeXPIXEL/USDT $0.0306$41,782
CoinTRPIXEL/TRY $0.0306$61,900
WhiteBITPIXEL/TRY $0.0308$59,550
GatePIXEL/BTC $0.0304$26,854
BitruePIXEL/USDT $0.0307$65,210
BitDeltaPIXEL/USDT $0.0305$10,336
BittimePIXEL/IDR $0.0308$30,358
Katana V30X7EAE20D11EF8C779433EB24503DEF900B9D28AD7/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 $0.0303$4,930
IndodaxPIXEL/IDR $0.0309$4,646
CoinExPIXEL/USDT $0.0306$5,294
Katana0X7EAE20D11EF8C779433EB24503DEF900B9D28AD7/0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC $0.0301$1,842
BitunixPIXEL/USDT $0.0307$167,124
BingXPIXEL/USDT $0.0307$112,114
Nami ExchangePIXEL/USDT $0.0305$1,425
PionexPIXEL/USDT $0.0305$11,159
TokoCryptoPIXEL/USDT $0.0306$1,124
DigiFinexPIXEL/USDT $0.0306$165,403
BitazzaPIXEL/USDT $0.0308$280,199
BitMartPIXEL/USDT $0.0306$299,214
BitvavoPIXEL/EUR $0.0306$13,747
CoinTRPIXEL/USDT $0.0306$48,257
AscendEX (BitMax)PIXEL/USDT $0.0303$131,002
BitgetPIXEL/USDT $0.0306$34,722
BloFinPIXEL/USDT $0.0306$59,672
CEX.IOPIXEL/USDT $0.0306$179
Bit2MePIXEL/USDC $0.0307$7,878
BYDFiPIXEL/USDT $0.0306$25,200
Katana0X7EAE20D11EF8C779433EB24503DEF900B9D28AD7/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 $0.0303$20,284
Nami ExchangePIXEL/VNST $0.0306$1,513
TokenizePIXEL/USD $0.0302$23,683
BitloPIXEL/TRY $0.0307$3,677
WhiteBITPIXEL/BTC $0.0307$2,011
Katana V30X7EAE20D11EF8C779433EB24503DEF900B9D28AD7/0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC $0.0307$207
CEX.IOPIXEL/USD $0.0308$171
BTCCPIXEL/USDT $0.0306$102,732
MudrexPIXEL/USDT $0.0306$773
OKXPIXEL/USD $0.0314$571
Crypto.com ExchangePIXEL/USD $0.0313$1,120
CoinDCXPIXEL/INR $0.0320$2,006
Coins.phPIXEL/PHP $0.0317$447
BitazzaPIXEL/THB $0.0311$869
BitloPIXEL/USDT $0.0290$956
Uniswap V4 (Ethereum)0X3429D03C6F7521AEC737A0BBF2E5DDCEF2C3AE31/0X0000000000000000000000000000000000000000 $0.0319$90
CoinonePIXEL/KRW $0.0316$1,702
IcrypexPIXEL/ICPX $0.0319$709
Mercado BitcoinPIXEL/BRL $0.0318$36
KorbitPIXEL/KRW $0.0353$7
ChangeNOWPIXEL/BTC $0.0330$7
WOO XPIXEL/USDT $0.0325$162
Uniswap V4 (Ethereum)0X3429D03C6F7521AEC737A0BBF2E5DDCEF2C3AE31/0X0000000000000000000000000000000000000000 $0.0364$30
PoloniexPIXEL/USDT $0.0370$37
GiottusPIXEL/INR $0.0338$1
ZebPayPIXEL/INR $0.0361$4

About Pixels

Pixels is a captivating, open-ended world of farming and exploration, built one pixel at a time. Gathering resources, advancing skills, and building relationships while exploring the story and quests woven throughout the Pixels Universe, you’ll be submerged in a mesmerizing blend of managing, creating, and exploring in a world that marries blockchain ownership with your progression and accomplishments.

Cryptocurrency Latest News & Updates

Boyaa Interactive adds $33m in Bitcoin to anchor Web3 gaming push

Boyaa Interactive Bitcoin holdings...

Read More
AI industry pledges $100m to Super PACs, copying crypto’s political playbook

Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...

Read More
 Is Pi Network price ready for a bullish reversal?

Pi Network testing key support for a potential bullish reversal ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,745.00
2.65%
ETH
$4,365.15
8.86%
XRP
$2.84
6.04%
USDT
$1.00
0.02%
BNB
$836.94
3.76%
SOL
$187.05
8.16%
USDC
$1.000
0%
STETH
$4,355.01
8.54%
TRX
$0.344
5.35%
DOGE
$0.207
10.66%
ADA
$0.836
8.38%
WSTETH
$5,251.49
9.26%
LINK
$23.27
10.38%
WBETH
$4,698.72
8.46%
HYPE
$42.79
6.06%
WBTC
$109,608.00
2.9%
USDE
$1.00
0.01%
XLM
$0.380
6.9%
WEETH
$4,676.03
8.86%
SUI
$3.34
9.35%
BCH
$539.59
8.18%
AVAX
$23.22
9.46%
HBAR
$0.228
8.34%
WETH
$4,368.57
8.71%
LEO
$9.58
0%