current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-09 | $113,252,848.83 | $27,689,429.26 | $0.15 |
| 2025-01-10 | $108,240,942.51 | $26,943,761.77 | $0.14 |
| 2025-01-11 | $111,029,367.72 | $25,659,413.68 | $0.14 |
| 2025-01-12 | $109,905,352.95 | $13,809,435.52 | $0.14 |
| 2025-01-13 | $106,921,382.21 | $11,030,801.07 | $0.14 |
| 2025-01-14 | $101,031,768.55 | $42,885,082.19 | $0.13 |
| 2025-01-15 | $106,812,935.59 | $19,856,762.02 | $0.14 |
| 2025-01-16 | $113,410,079.11 | $27,266,219.29 | $0.15 |
| 2025-01-17 | $109,780,515.25 | $30,957,225.15 | $0.14 |
| 2025-01-18 | $119,186,092.14 | $26,573,654.34 | $0.15 |
| 2025-01-19 | $108,575,691.80 | $31,914,055.15 | $0.14 |
| 2025-01-20 | $96,487,003.43 | $61,224,780.46 | $0.12 |
| 2025-01-21 | $95,864,395.37 | $78,398,169.09 | $0.12 |
| 2025-01-22 | $98,315,289.22 | $39,392,515.12 | $0.13 |
| 2025-01-23 | $95,360,157.30 | $27,558,296.57 | $0.12 |
| 2025-01-24 | $94,076,434.23 | $36,651,757.57 | $0.12 |
| 2025-01-25 | $89,718,945.61 | $30,642,310.33 | $0.12 |
| 2025-01-26 | $90,397,695.81 | $51,876,407.94 | $0.12 |
| 2025-01-27 | $87,906,647.99 | $19,906,821.33 | $0.11 |
| 2025-01-28 | $85,904,436.59 | $81,894,023.25 | $0.11 |
| 2025-01-29 | $74,292,795.42 | $45,565,919.13 | $0.10 |
| 2025-01-30 | $77,309,207.33 | $38,199,370.48 | $0.10 |
| 2025-01-31 | $81,964,526.66 | $27,364,980.57 | $0.11 |
| 2025-02-01 | $82,684,736.95 | $35,564,004.11 | $0.11 |
| 2025-02-02 | $74,507,881.56 | $21,047,129.20 | $0.10 |
| 2025-02-03 | $60,313,740.12 | $70,063,694.56 | $0.08 |
| 2025-02-04 | $60,127,935.77 | $112,967,554.91 | $0.08 |
| 2025-02-05 | $54,966,163.74 | $56,668,097.94 | $0.07 |
| 2025-02-06 | $52,989,964.72 | $37,698,941.21 | $0.07 |
| 2025-02-07 | $48,740,873.95 | $32,982,217.85 | $0.06 |
| 2025-02-08 | $49,090,015.38 | $38,536,162.49 | $0.06 |
| 2025-02-09 | $52,257,506.91 | $29,659,069.37 | $0.07 |
| 2025-02-10 | $50,305,114.30 | $31,899,699.46 | $0.07 |
| 2025-02-11 | $51,696,581.23 | $38,479,769.92 | $0.07 |
| 2025-02-12 | $50,177,806.96 | $24,096,761.38 | $0.07 |
| 2025-02-13 | $54,995,508.61 | $34,363,480.02 | $0.07 |
| 2025-02-14 | $53,387,404.63 | $24,011,422.43 | $0.07 |
| 2025-02-15 | $54,427,239.19 | $21,147,293.85 | $0.07 |
| 2025-02-16 | $51,448,912.94 | $16,283,279.37 | $0.07 |
| 2025-02-17 | $50,635,063.51 | $13,728,629.19 | $0.07 |
| 2025-02-18 | $48,936,557.18 | $19,759,305.57 | $0.06 |
| 2025-02-19 | $45,359,992.30 | $29,401,050.09 | $0.06 |
| 2025-02-20 | $46,198,480.41 | $16,501,984.40 | $0.06 |
| 2025-02-21 | $48,894,994.45 | $16,907,190.59 | $0.06 |
| 2025-02-22 | $48,053,261.98 | $21,777,933.52 | $0.06 |
| 2025-02-23 | $50,503,274.65 | $17,725,402.31 | $0.07 |
| 2025-02-24 | $48,733,901.59 | $17,997,801.19 | $0.06 |
| 2025-02-25 | $40,269,812.16 | $26,547,771.19 | $0.05 |
| 2025-02-26 | $41,336,825.40 | $47,651,199.15 | $0.05 |
| 2025-02-27 | $42,194,519.22 | $40,369,179.59 | $0.05 |
| 2025-02-28 | $42,507,678.66 | $31,233,747.35 | $0.06 |
| 2025-03-01 | $42,830,555.90 | $31,903,549.93 | $0.06 |
| 2025-03-02 | $41,546,953.28 | $14,481,034.72 | $0.05 |
| 2025-03-03 | $45,362,234.33 | $28,991,257.50 | $0.06 |
| 2025-03-04 | $37,251,993.71 | $35,094,859.94 | $0.05 |
| 2025-03-05 | $35,646,341.19 | $42,604,818.82 | $0.05 |
| 2025-03-06 | $36,897,393.57 | $22,567,968.45 | $0.05 |
| 2025-03-07 | $36,205,697.93 | $18,053,768.52 | $0.05 |
| 2025-03-08 | $35,573,354.97 | $16,746,770.06 | $0.05 |
| 2025-03-09 | $34,556,894.43 | $9,157,135.54 | $0.04 |
| 2025-03-10 | $29,806,690.76 | $11,597,148.52 | $0.04 |
| 2025-03-11 | $28,248,772.96 | $17,133,846.10 | $0.04 |
| 2025-03-12 | $28,910,643.69 | $18,996,234.86 | $0.04 |
| 2025-03-13 | $30,028,843.49 | $13,410,696.79 | $0.04 |
| 2025-03-14 | $29,269,285.56 | $15,236,477.27 | $0.04 |
| 2025-03-15 | $30,257,936.63 | $10,928,866.17 | $0.04 |
| 2025-03-16 | $31,161,574.66 | $9,137,065.96 | $0.04 |
| 2025-03-17 | $28,927,184.38 | $11,120,427.39 | $0.04 |
| 2025-03-18 | $31,445,730.66 | $13,819,985.19 | $0.04 |
| 2025-03-19 | $29,722,794.13 | $12,919,277.69 | $0.04 |
| 2025-03-20 | $30,155,325.79 | $17,647,411.95 | $0.04 |
| 2025-03-21 | $28,645,093.97 | $12,473,176.20 | $0.04 |
| 2025-03-22 | $28,267,949.79 | $12,523,963.43 | $0.04 |
| 2025-03-23 | $29,103,362.94 | $7,633,516.35 | $0.04 |
| 2025-03-24 | $29,682,845.57 | $12,993,707.48 | $0.04 |
| 2025-03-25 | $30,303,397.15 | $12,973,263.00 | $0.04 |
| 2025-03-26 | $31,073,036.95 | $10,162,979.33 | $0.04 |
| 2025-03-27 | $29,879,495.81 | $11,276,687.61 | $0.04 |
| 2025-03-28 | $29,750,110.65 | $8,755,211.69 | $0.04 |
| 2025-03-29 | $26,302,262.93 | $10,850,762.18 | $0.03 |
| 2025-03-30 | $24,079,468.25 | $8,326,274.96 | $0.03 |
| 2025-03-31 | $24,715,888.16 | $6,804,953.73 | $0.03 |
| 2025-04-01 | $22,723,219.62 | $10,700,959.30 | $0.03 |
| 2025-04-02 | $22,853,383.81 | $9,826,687.94 | $0.03 |
| 2025-04-03 | $19,720,253.11 | $14,770,252.48 | $0.03 |
| 2025-04-04 | $19,200,540.32 | $16,086,885.60 | $0.02 |
| 2025-04-05 | $18,702,421.60 | $10,593,537.05 | $0.02 |
| 2025-04-06 | $18,381,108.02 | $5,514,651.07 | $0.02 |
| 2025-04-07 | $16,039,795.58 | $9,970,886.93 | $0.02 |
| 2025-04-08 | $16,661,777.31 | $18,965,879.96 | $0.02 |
| 2025-04-09 | $15,661,292.53 | $7,964,312.36 | $0.02 |
| 2025-04-10 | $17,759,859.70 | $14,454,439.62 | $0.02 |
| 2025-04-11 | $17,492,086.99 | $7,944,600.02 | $0.02 |
| 2025-04-12 | $20,420,259.38 | $31,967,323.35 | $0.03 |
| 2025-04-13 | $21,659,194.92 | $13,889,747.12 | $0.03 |
| 2025-04-14 | $20,150,666.16 | $10,194,013.88 | $0.03 |
| 2025-04-15 | $19,804,374.23 | $8,735,033.77 | $0.03 |
| 2025-04-16 | $18,594,233.76 | $9,773,967.20 | $0.02 |
| 2025-04-17 | $18,554,115.24 | $8,408,776.67 | $0.02 |
| 2025-04-18 | $19,024,730.56 | $5,752,898.01 | $0.02 |
| 2025-04-19 | $20,915,756.93 | $11,519,420.25 | $0.03 |
| 2025-04-20 | $23,508,853.97 | $29,315,910.97 | $0.03 |
| 2025-04-21 | $23,614,069.25 | $20,802,069.99 | $0.03 |
| 2025-04-22 | $35,730,869.65 | $176,400,980.30 | $0.05 |
| 2025-04-23 | $32,247,572.95 | $152,638,466.50 | $0.04 |
| 2025-04-24 | $31,983,408.40 | $62,824,305.93 | $0.04 |
| 2025-04-25 | $32,781,696.45 | $23,254,598.00 | $0.04 |
| 2025-04-26 | $31,998,720.77 | $20,909,814.35 | $0.04 |
| 2025-04-27 | $32,572,520.80 | $17,544,259.73 | $0.04 |
| 2025-04-28 | $29,911,806.82 | $11,361,699.30 | $0.04 |
| 2025-04-29 | $30,814,383.47 | $15,743,640.48 | $0.04 |
| 2025-04-30 | $30,206,110.32 | $9,231,135.69 | $0.04 |
| 2025-05-01 | $31,603,811.11 | $23,976,736.62 | $0.04 |
| 2025-05-02 | $31,021,362.05 | $13,205,158.58 | $0.04 |
| 2025-05-03 | $31,105,268.87 | $14,200,973.19 | $0.04 |
| 2025-05-04 | $27,453,321.08 | $13,642,551.50 | $0.04 |
| 2025-05-05 | $27,395,803.50 | $8,130,702.03 | $0.04 |
| 2025-05-06 | $26,805,201.39 | $7,227,212.24 | $0.03 |
| 2025-05-07 | $26,108,679.30 | $8,983,228.39 | $0.03 |
| 2025-05-08 | $27,272,869.76 | $9,687,026.19 | $0.04 |
| 2025-05-09 | $31,752,291.01 | $24,857,091.38 | $0.04 |
| 2025-05-10 | $37,164,687.61 | $27,221,250.93 | $0.05 |
| 2025-05-11 | $42,815,514.78 | $92,867,949.45 | $0.06 |
| 2025-05-12 | $46,235,873.97 | $49,817,301.95 | $0.06 |
| 2025-05-13 | $44,972,831.72 | $51,597,030.69 | $0.06 |
| 2025-05-14 | $49,788,987.62 | $28,704,186.19 | $0.06 |
| 2025-05-15 | $45,563,936.03 | $27,993,415.59 | $0.06 |
| 2025-05-16 | $40,973,943.89 | $31,795,424.55 | $0.05 |
| 2025-05-17 | $38,872,284.13 | $22,086,186.84 | $0.05 |
| 2025-05-18 | $36,711,277.21 | $20,627,680.66 | $0.05 |
| 2025-05-19 | $39,191,343.09 | $25,579,415.59 | $0.05 |
| 2025-05-20 | $37,862,038.58 | $21,350,686.36 | $0.05 |
| 2025-05-21 | $38,152,912.28 | $17,587,939.83 | $0.05 |
| 2025-05-22 | $41,232,359.94 | $37,370,830.41 | $0.05 |
| 2025-05-23 | $45,049,119.53 | $32,569,497.69 | $0.06 |
| 2025-05-24 | $39,606,983.01 | $33,786,052.11 | $0.05 |
| 2025-05-25 | $38,861,204.58 | $18,984,096.42 | $0.05 |
| 2025-05-26 | $39,050,406.62 | $25,200,545.73 | $0.05 |
| 2025-05-27 | $40,837,920.66 | $37,568,593.18 | $0.05 |
| 2025-05-28 | $43,179,553.03 | $27,517,169.98 | $0.06 |
| 2025-05-29 | $43,246,322.94 | $22,225,368.51 | $0.06 |
| 2025-05-30 | $39,954,242.79 | $27,834,693.40 | $0.05 |
| 2025-05-31 | $32,722,364.47 | $29,891,779.07 | $0.04 |
| 2025-06-01 | $33,973,247.30 | $19,741,973.82 | $0.04 |
| 2025-06-02 | $36,136,307.77 | $19,727,859.75 | $0.05 |
| 2025-06-03 | $36,123,170.65 | $17,525,287.41 | $0.05 |
| 2025-06-04 | $36,016,174.19 | $14,050,940.02 | $0.05 |
| 2025-06-05 | $33,977,117.32 | $9,755,233.79 | $0.04 |
| 2025-06-06 | $31,763,003.16 | $16,223,689.74 | $0.04 |
| 2025-06-07 | $32,059,698.05 | $13,127,639.86 | $0.04 |
| 2025-06-08 | $33,513,962.11 | $9,700,731.69 | $0.04 |
| 2025-06-09 | $33,048,086.49 | $8,450,651.90 | $0.04 |
| 2025-06-10 | $36,167,029.90 | $11,245,710.21 | $0.05 |
| 2025-06-11 | $37,071,603.39 | $17,216,157.39 | $0.05 |
| 2025-06-12 | $34,323,230.26 | $17,320,062.50 | $0.04 |
| 2025-06-13 | $31,604,540.27 | $19,640,975.44 | $0.04 |
| 2025-06-14 | $29,991,763.49 | $25,702,921.22 | $0.04 |
| 2025-06-15 | $29,242,409.00 | $8,823,115.93 | $0.04 |
| 2025-06-16 | $28,990,054.56 | $8,363,485.68 | $0.04 |
| 2025-06-17 | $28,325,428.03 | $23,459,719.50 | $0.04 |
| 2025-06-18 | $26,093,911.04 | $18,284,775.85 | $0.03 |
| 2025-06-19 | $26,180,671.74 | $13,366,958.13 | $0.03 |
| 2025-06-20 | $25,027,559.94 | $10,257,785.26 | $0.03 |
| 2025-06-21 | $24,782,415.21 | $11,706,013.41 | $0.03 |
| 2025-06-22 | $23,099,662.08 | $12,905,175.11 | $0.03 |
| 2025-06-23 | $22,031,100.13 | $17,189,091.48 | $0.03 |
| 2025-06-24 | $24,871,789.41 | $16,409,615.79 | $0.03 |
| 2025-06-25 | $24,935,875.59 | $14,069,604.35 | $0.03 |
| 2025-06-26 | $23,598,471.48 | $15,876,255.71 | $0.03 |
| 2025-06-27 | $23,029,051.14 | $12,994,733.79 | $0.03 |
| 2025-06-28 | $23,584,090.64 | $10,569,557.87 | $0.03 |
| 2025-06-29 | $24,646,945.41 | $10,251,671.09 | $0.03 |
| 2025-06-30 | $26,187,540.31 | $11,431,790.26 | $0.03 |
| 2025-07-01 | $24,780,081.85 | $13,074,688.22 | $0.03 |
| 2025-07-02 | $23,818,872.06 | $9,729,091.38 | $0.03 |
| 2025-07-03 | $26,513,888.39 | $26,336,295.41 | $0.03 |
| 2025-07-04 | $27,767,027.33 | $34,011,006.71 | $0.04 |
| 2025-07-05 | $25,538,293.90 | $27,269,294.19 | $0.03 |
| 2025-07-06 | $25,268,857.86 | $11,448,151.69 | $0.03 |
| 2025-07-07 | $25,825,920.41 | $11,437,313.31 | $0.03 |
| 2025-07-08 | $25,475,063.20 | $11,113,010.05 | $0.03 |
| 2025-07-09 | $27,107,076.97 | $29,392,569.51 | $0.04 |
| 2025-07-10 | $27,674,729.62 | $31,294,151.46 | $0.04 |
| 2025-07-11 | $30,200,677.35 | $26,094,545.27 | $0.04 |
| 2025-07-12 | $31,371,762.35 | $41,469,821.59 | $0.04 |
| 2025-07-13 | $29,538,298.17 | $19,345,999.82 | $0.04 |
| 2025-07-14 | $32,337,329.35 | $45,558,097.78 | $0.04 |
| 2025-07-15 | $31,894,712.77 | $32,548,541.36 | $0.04 |
| 2025-07-16 | $33,943,514.07 | $28,363,740.97 | $0.04 |
| 2025-07-17 | $33,510,212.41 | $24,152,113.20 | $0.04 |
| 2025-07-18 | $33,993,623.61 | $27,630,897.30 | $0.04 |
| 2025-07-19 | $32,711,571.79 | $30,983,219.60 | $0.04 |
| 2025-07-20 | $33,465,983.02 | $15,078,749.58 | $0.04 |
| 2025-07-21 | $34,425,718.98 | $21,836,988.51 | $0.04 |
| 2025-07-22 | $35,324,971.69 | $25,871,415.02 | $0.05 |
| 2025-07-23 | $34,759,490.54 | $29,884,260.53 | $0.05 |
| 2025-07-24 | $30,120,951.47 | $31,585,375.23 | $0.04 |
| 2025-07-25 | $28,668,126.26 | $22,105,966.08 | $0.04 |
| 2025-07-26 | $29,990,846.86 | $22,817,730.60 | $0.04 |
| 2025-07-27 | $29,522,462.23 | $9,696,302.55 | $0.04 |
| 2025-07-28 | $30,910,941.07 | $12,998,144.47 | $0.04 |
| 2025-07-29 | $28,388,785.27 | $18,253,981.31 | $0.04 |
| 2025-07-30 | $28,065,649.34 | $15,388,134.35 | $0.04 |
| 2025-07-31 | $27,406,924.18 | $17,366,150.71 | $0.04 |
| 2025-08-01 | $25,299,877.50 | $15,290,758.79 | $0.03 |
| 2025-08-02 | $24,566,788.42 | $19,508,823.89 | $0.03 |
| 2025-08-03 | $23,887,969.28 | $11,700,472.33 | $0.03 |
| 2025-08-04 | $25,021,507.95 | $9,494,211.68 | $0.03 |
| 2025-08-05 | $26,717,477.56 | $10,425,971.48 | $0.03 |
| 2025-08-06 | $25,759,957.87 | $18,978,114.29 | $0.03 |
| 2025-08-07 | $26,082,859.75 | $11,705,131.48 | $0.03 |
| 2025-08-08 | $27,645,772.64 | $13,793,965.87 | $0.04 |
| 2025-08-09 | $27,990,403.27 | $14,098,281.81 | $0.04 |
| 2025-08-10 | $28,658,192.45 | $13,543,416.10 | $0.04 |
| 2025-08-11 | $28,101,570.71 | $11,380,973.04 | $0.04 |
| 2025-08-12 | $26,258,276.63 | $14,286,796.56 | $0.03 |
| 2025-08-13 | $28,104,146.65 | $16,793,546.21 | $0.04 |
| 2025-08-14 | $29,033,884.24 | $17,583,168.89 | $0.04 |
| 2025-08-15 | $26,084,023.46 | $20,127,066.08 | $0.03 |
| 2025-08-16 | $25,592,200.05 | $14,092,962.19 | $0.03 |
| 2025-08-17 | $27,145,178.57 | $9,834,661.76 | $0.04 |
| 2025-08-18 | $27,013,094.65 | $8,062,081.05 | $0.03 |
| 2025-08-19 | $25,667,008.84 | $12,585,466.62 | $0.03 |
| 2025-08-20 | $24,561,269.02 | $13,723,227.43 | $0.03 |
| 2025-08-21 | $26,049,689.45 | $11,835,272.49 | $0.03 |
| 2025-08-22 | $25,237,648.90 | $8,738,469.48 | $0.03 |
| 2025-08-23 | $27,960,495.51 | $19,169,421.54 | $0.04 |
| 2025-08-24 | $27,486,487.02 | $12,963,141.46 | $0.04 |
| 2025-08-25 | $26,676,330.49 | $14,024,496.40 | $0.03 |
| 2025-08-26 | $23,977,005.02 | $16,079,258.81 | $0.03 |
| 2025-08-27 | $25,087,861.15 | $11,305,276.42 | $0.03 |
| 2025-08-28 | $25,142,913.48 | $9,994,877.26 | $0.03 |
| 2025-08-29 | $26,197,054.92 | $9,486,167.20 | $0.03 |
| 2025-08-30 | $24,112,841.04 | $12,042,167.48 | $0.03 |
| 2025-08-31 | $23,995,912.81 | $6,466,752.21 | $0.03 |
| 2025-09-01 | $23,193,479.41 | $7,464,151.15 | $0.03 |
| 2025-09-02 | $21,943,191.75 | $12,235,103.56 | $0.03 |
| 2025-09-03 | $22,654,483.68 | $9,152,307.51 | $0.03 |
| 2025-09-04 | $22,633,970.60 | $7,744,421.29 | $0.03 |
| 2025-09-05 | $21,699,228.68 | $7,380,214.13 | $0.03 |
| 2025-09-06 | $22,142,952.56 | $9,041,514.40 | $0.03 |
| 2025-09-07 | $22,106,268.24 | $5,335,357.79 | $0.03 |
| 2025-09-08 | $22,446,842.43 | $5,595,090.37 | $0.03 |
| 2025-09-09 | $23,296,395.74 | $7,947,651.85 | $0.03 |
| 2025-09-10 | $24,281,622.08 | $22,638,705.55 | $0.03 |
| 2025-09-11 | $26,419,438.78 | $24,694,029.94 | $0.03 |
| 2025-09-12 | $27,085,013.29 | $85,905,442.58 | $0.04 |
| 2025-09-13 | $26,978,696.36 | $24,717,815.17 | $0.03 |
| 2025-09-14 | $27,640,352.43 | $17,204,516.35 | $0.04 |
| 2025-09-15 | $25,826,543.19 | $13,405,438.71 | $0.03 |
| 2025-09-16 | $24,828,042.68 | $13,731,153.50 | $0.03 |
| 2025-09-17 | $25,184,319.86 | $9,969,310.03 | $0.03 |
| 2025-09-18 | $26,197,540.21 | $13,132,241.90 | $0.03 |
| 2025-09-19 | $26,558,865.94 | $11,122,155.63 | $0.03 |
| 2025-09-20 | $24,936,557.97 | $9,353,667.37 | $0.03 |
| 2025-09-21 | $25,460,387.71 | $7,657,356.15 | $0.03 |
| 2025-09-22 | $25,061,700.91 | $9,153,715.43 | $0.03 |
| 2025-09-23 | $22,230,220.85 | $20,172,322.00 | $0.03 |
| 2025-09-24 | $21,503,717.45 | $11,486,416.06 | $0.03 |
| 2025-09-25 | $22,156,355.78 | $10,447,699.59 | $0.03 |
| 2025-09-26 | $20,118,967.07 | $16,528,925.59 | $0.03 |
| 2025-09-27 | $21,302,722.79 | $11,018,588.48 | $0.03 |
| 2025-09-28 | $21,177,692.16 | $8,225,197.57 | $0.03 |
| 2025-09-29 | $21,593,631.24 | $6,909,283.03 | $0.03 |
| 2025-09-30 | $20,776,744.91 | $10,036,204.38 | $0.03 |
| 2025-10-01 | $20,582,659.90 | $9,105,255.80 | $0.03 |
| 2025-10-02 | $21,581,025.84 | $8,493,582.59 | $0.03 |
| 2025-10-03 | $22,475,847.77 | $10,017,294.68 | $0.03 |
| 2025-10-04 | $22,619,715.80 | $11,844,901.03 | $0.03 |
| 2025-10-05 | $21,837,732.26 | $10,378,000.87 | $0.03 |
| 2025-10-06 | $21,486,248.96 | $10,346,680.30 | $0.03 |
| 2025-10-07 | $22,351,260.08 | $10,455,751.44 | $0.03 |
| 2025-10-08 | $20,639,029.41 | $14,006,126.91 | $0.03 |
| 2025-10-09 | $21,239,431.46 | $9,514,095.14 | $0.03 |
| 2025-10-10 | $20,675,341.91 | $15,561,951.32 | $0.03 |
| 2025-10-11 | $13,490,871.94 | $32,896,959.70 | $0.02 |
| 2025-10-12 | $13,092,147.02 | $21,014,630.10 | $0.02 |
| 2025-10-13 | $14,944,048.96 | $14,792,088.10 | $0.02 |
| 2025-10-14 | $16,030,781.22 | $27,136,006.45 | $0.02 |
| 2025-10-15 | $15,176,949.98 | $21,413,414.52 | $0.02 |
| 2025-10-16 | $14,452,419.44 | $21,613,671.32 | $0.02 |
| 2025-10-17 | $13,913,592.45 | $12,999,528.27 | $0.02 |
| 2025-10-18 | $13,353,973.68 | $14,262,759.70 | $0.02 |
| 2025-10-19 | $13,579,538.43 | $5,019,854.86 | $0.02 |
| 2025-10-20 | $13,996,767.63 | $7,351,767.87 | $0.02 |
| 2025-10-21 | $13,854,165.94 | $9,238,448.56 | $0.02 |
| 2025-10-22 | $13,289,679.43 | $8,865,496.14 | $0.02 |
| 2025-10-23 | $12,821,348.97 | $9,867,050.34 | $0.02 |
| 2025-10-24 | $13,217,291.06 | $8,951,536.50 | $0.02 |
| 2025-10-25 | $13,610,099.93 | $5,959,238.50 | $0.02 |
| 2025-10-26 | $13,660,801.55 | $3,743,730.16 | $0.02 |
| 2025-10-27 | $14,161,913.55 | $5,211,792.27 | $0.02 |
| 2025-10-28 | $13,269,614.76 | $6,150,041.05 | $0.02 |
| 2025-10-29 | $12,730,612.64 | $528,163,969.81 | $0.02 |
| 2025-10-30 | $12,970,878.22 | $91,623,352.72 | $0.02 |
| 2025-10-31 | $11,650,161.50 | $10,520,451.12 | $0.02 |
| 2025-11-01 | $11,613,098.09 | $6,174,969.53 | $0.02 |
| 2025-11-02 | $11,951,409.13 | $5,351,060.31 | $0.02 |
| 2025-11-03 | $11,708,283.04 | $6,755,292.84 | $0.02 |
| 2025-11-04 | $9,942,280.22 | $10,659,514.53 | $0.01 |
| 2025-11-05 | $9,638,767.27 | $10,991,300.72 | $0.01 |
| 2025-11-06 | $10,110,893.83 | $7,695,100.53 | $0.01 |
| 2025-11-07 | $9,942,008.82 | $6,908,984.46 | $0.01 |
| 2025-11-08 | $11,663,031.17 | $14,145,759.82 | $0.02 |
| 2025-11-09 | $11,432,856.90 | $28,021,964.41 | $0.01 |
| 2025-11-10 | $11,693,899.70 | $9,952,930.26 | $0.02 |
| 2025-11-11 | $11,568,184.95 | $8,269,440.80 | $0.01 |
| 2025-11-12 | $10,692,505.05 | $10,550,671.23 | $0.01 |
| 2025-11-13 | $10,597,728.69 | $7,195,924.12 | $0.01 |
| 2025-11-14 | $10,303,347.70 | $7,829,593.80 | $0.01 |
| 2025-11-15 | $9,865,916.96 | $8,368,454.08 | $0.01 |
| 2025-11-16 | $10,126,920.14 | $4,059,529.20 | $0.01 |
| 2025-11-17 | $9,798,918.35 | $5,904,461.00 | $0.01 |
| 2025-11-18 | $9,511,562.63 | $7,228,076.12 | $0.01 |
| 2025-11-19 | $9,840,713.97 | $6,653,386.59 | $0.01 |
| 2025-11-20 | $9,773,331.42 | $8,179,123.71 | $0.01 |
| 2025-11-21 | $10,691,265.78 | $47,377,923.71 | $0.01 |
| 2025-11-22 | $10,444,821.30 | $60,980,851.29 | $0.01 |
| 2025-11-23 | $9,974,436.58 | $12,121,765.58 | $0.01 |
| 2025-11-24 | $10,227,717.37 | $16,290,576.55 | $0.01 |
| 2025-11-25 | $10,465,781.42 | $10,887,634.05 | $0.01 |
| 2025-11-26 | $10,231,432.64 | $8,457,981.38 | $0.01 |
| 2025-11-27 | $10,010,835.23 | $10,854,752.34 | $0.01 |
| 2025-11-28 | $9,463,512.89 | $11,264,898.86 | $0.01 |
| 2025-11-29 | $9,240,662.76 | $8,061,498.76 | $0.01 |
| 2025-11-30 | $8,920,765.03 | $8,550,386.39 | $0.01 |
| 2025-12-01 | $8,929,394.32 | $5,920,236.14 | $0.01 |
| 2025-12-02 | $8,073,917.35 | $10,181,094.00 | $0.01 |
| 2025-12-03 | $8,489,579.95 | $5,264,098.89 | $0.01 |
| 2025-12-04 | $8,531,206.38 | $7,080,790.93 | $0.01 |
| 2025-12-05 | $8,166,044.15 | $5,111,506.50 | $0.01 |
| 2025-12-06 | $8,010,537.39 | $8,331,053.69 | $0.01 |
| 2025-12-07 | $8,128,923.14 | $12,725,001.86 | $0.01 |
| 2025-12-08 | $7,775,503.62 | $5,454,466.41 | $0.01 |
| 2025-12-09 | $7,899,641.56 | $5,272,380.82 | $0.01 |
| 2025-12-10 | $8,165,350.01 | $5,472,142.48 | $0.01 |
| 2025-12-11 | $7,859,773.07 | $6,430,637.65 | $0.01 |
| 2025-12-12 | $7,623,513.42 | $5,433,222.88 | $0.01 |
| 2025-12-13 | $7,325,546.50 | $3,954,791.96 | $0.01 |
| 2025-12-14 | $7,321,372.80 | $3,316,854.84 | $0.01 |
| 2025-12-15 | $6,877,223.73 | $3,786,415.57 | $0.01 |
| 2025-12-16 | $6,923,307.27 | $5,960,798.63 | $0.01 |
| 2025-12-17 | $6,753,340.90 | $4,655,987.96 | $0.01 |
| 2025-12-18 | $6,307,211.96 | $5,368,114.08 | $0.01 |
| 2025-12-19 | $5,996,635.49 | $5,353,555.36 | $0.01 |
| 2025-12-20 | $6,263,161.93 | $5,352,214.72 | $0.01 |
| 2025-12-21 | $6,283,501.71 | $2,946,124.28 | $0.01 |
| 2025-12-22 | $5,983,058.36 | $3,920,418.19 | $0.01 |
| 2025-12-23 | $6,013,039.94 | $3,988,044.97 | $0.01 |
| 2025-12-24 | $6,363,821.70 | $15,558,097.45 | $0.01 |
| 2025-12-25 | $6,288,547.88 | $7,362,760.77 | $0.01 |
| 2025-12-26 | $6,104,839.35 | $3,540,502.06 | $0.01 |
| 2025-12-27 | $6,214,799.17 | $4,471,610.05 | $0.01 |
| 2025-12-28 | $6,406,901.32 | $3,319,511.66 | $0.01 |
| 2025-12-29 | $6,189,652.88 | $3,294,885.99 | $0.01 |
| 2025-12-30 | $6,149,160.68 | $4,570,508.64 | $0.01 |
| 2025-12-31 | $6,128,213.88 | $4,066,936.10 | $0.01 |
| 2026-01-01 | $6,379,123.32 | $10,650,301.12 | $0.01 |
| 2026-01-02 | $6,710,116.08 | $8,191,329.92 | $0.01 |
| 2026-01-03 | $6,860,956.64 | $6,639,567.29 | $0.01 |
| 2026-01-04 | $6,839,694.75 | $4,975,438.80 | $0.01 |
| 2026-01-05 | $7,376,657.57 | $12,299,214.19 | $0.01 |
| 2026-01-06 | $7,403,727.30 | $6,544,369.95 | $0.01 |
| 2026-01-07 | $7,386,674.05 | $7,202,442.24 | $0.01 |
| 2026-01-08 | $6,963,871.70 | $5,296,385.54 | $0.01 |
| 2026-01-08 | $6,818,934.65 | $5,010,537.42 | $0.01 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Bitcoin ETFs recorded $394.68 million in net outflows on January 16, ending a four-day inflow streak that brought $1.81 billion into the funds. BlackRock’s IBIT posted the only inflows at $15.09 million, while Fidelity’s FBTC led redemptions with $205.22 million…...
Read More
A crypto holder lost over $282 million in Bitcoin and Litecoin on January 10 through a hardware wallet social engineering scam, according to blockchain investigator ZachXBT. The theft occurred around 11 pm UTC and is one of the largest individual…...
Read More
The week of January 11-17, 2026, recorded $513.4 million in crypto funding across 15 projects, with Alpaca and LMAX Group both securing $150 million each. Here’s a comprehensive breakdown of this week’s crypto funding activity as per Cryptofundraising data. Alpaca…...
Read More
Axie Infinity AXS$2.07 66.91%
The Sandbox SAND$0.148 23.68%
Decentraland MANA$0.165 17.32%
GALA GALA$0.007948 14.24%
Provenance Blockchain HASH$0.0294 13.87%
Bitcoin BTC$95,347.00 0.48%
Ethereum ETH$3,316.23 1.05%
Tether USDT$1.000 -0.01%
BNB BNB$950.74 2.24%
XRP XRP$2.07 1.37%
River RIVER $17.93 -30.37%
Dash DASH $74.61 -19.05%
Decred DCR $23.19 -12.79%
Monero XMR $620.75 -11.21%
Humanity H $0.183 -10.97%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
