Pirate Nation Token current market price is $0.0472 with a 24 hour trading volume of $955.00K. The total available supply of Pirate Nation Token is 0.98B PIRATE with a maximum supply of 1.00B PIRATE. It has secured Rank 1742 in the cryptocurrency market with a marketcap of $9.41M. The PIRATE price is 0.18% up in the last one hour.
The high price of the Pirate Nation Token is $0.0500 and low price is $0.0467 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1742
$0.0472
$9.41M 2.05%
$46.37M
$955.00K
199.32M PIRATE
0.98B PIRATE
1.00B PIRATE
$0.0500
$0.0467
$0.476 90.09%
19 Jul 2024
$0.0307 53.43%
18 Apr 2025
Want to convert more cryptocurrencies?
0.18%
2.05%
7.24%
10.9%
19.98%
11.98%
64.17%
79.5%
Historical data of Pirate Nation Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $68,309,377.38 | $4,753,843.64 | $0.31 |
| 2024-07-16 | $73,291,308.10 | $5,963,287.24 | $0.34 |
| 2024-07-17 | $77,257,229.55 | $10,697,271.54 | $0.36 |
| 2024-07-18 | $84,491,464.60 | $9,413,939.35 | $0.39 |
| 2024-07-19 | $100,501,179.71 | $20,471,715.06 | $0.46 |
| 2024-07-20 | $93,559,779.78 | $9,801,552.57 | $0.43 |
| 2024-07-21 | $91,698,357.02 | $9,502,614.67 | $0.42 |
| 2024-07-22 | $75,189,565.01 | $10,347,360.40 | $0.35 |
| 2024-07-23 | $75,996,949.63 | $28,890,958.77 | $0.35 |
| 2024-07-24 | $73,278,939.40 | $9,588,492.14 | $0.34 |
| 2024-07-25 | $74,225,589.40 | $7,772,062.18 | $0.34 |
| 2024-07-26 | $69,287,881.20 | $7,887,956.27 | $0.32 |
| 2024-07-27 | $73,012,645.09 | $8,157,254.56 | $0.34 |
| 2024-07-28 | $72,621,937.40 | $7,677,105.60 | $0.33 |
| 2024-07-29 | $63,576,773.81 | $7,837,956.72 | $0.29 |
| 2024-07-30 | $57,049,132.14 | $10,907,007.23 | $0.26 |
| 2024-07-31 | $56,487,141.51 | $7,733,742.25 | $0.26 |
| 2024-08-01 | $55,634,595.47 | $8,096,011.45 | $0.26 |
| 2024-08-02 | $55,441,755.43 | $4,521,662.13 | $0.26 |
| 2024-08-03 | $52,287,818.89 | $4,907,138.43 | $0.24 |
| 2024-08-04 | $46,640,726.83 | $3,792,158.19 | $0.22 |
| 2024-08-05 | $43,514,490.79 | $3,898,292.25 | $0.20 |
| 2024-08-06 | $37,490,863.27 | $7,922,206.79 | $0.17 |
| 2024-08-07 | $43,376,667.61 | $4,264,902.17 | $0.20 |
| 2024-08-08 | $37,910,674.35 | $5,184,747.20 | $0.17 |
| 2024-08-09 | $46,766,489.11 | $4,805,586.87 | $0.22 |
| 2024-08-10 | $46,671,626.67 | $4,199,138.82 | $0.22 |
| 2024-08-11 | $46,820,133.11 | $2,733,955.60 | $0.22 |
| 2024-08-12 | $43,487,926.72 | $1,752,101.44 | $0.20 |
| 2024-08-13 | $42,325,082.08 | $1,734,724.24 | $0.19 |
| 2024-08-14 | $40,858,545.02 | $1,683,268.61 | $0.19 |
| 2024-08-15 | $39,531,684.13 | $1,240,612.94 | $0.18 |
| 2024-08-16 | $38,368,514.08 | $1,259,376.64 | $0.18 |
| 2024-08-17 | $39,584,452.73 | $739,200.04 | $0.18 |
| 2024-08-18 | $40,922,252.93 | $582,377.52 | $0.19 |
| 2024-08-19 | $42,209,808.93 | $1,041,209.17 | $0.19 |
| 2024-08-20 | $41,448,608.15 | $873,132.81 | $0.19 |
| 2024-08-21 | $47,656,116.63 | $2,734,840.86 | $0.22 |
| 2024-08-22 | $47,279,007.83 | $2,346,626.28 | $0.22 |
| 2024-08-23 | $54,523,039.94 | $2,588,487.47 | $0.25 |
| 2024-08-24 | $58,360,249.65 | $3,555,137.40 | $0.27 |
| 2024-08-25 | $60,635,383.42 | $3,116,037.28 | $0.28 |
| 2024-08-26 | $54,136,038.44 | $2,020,650.40 | $0.25 |
| 2024-08-27 | $48,818,312.12 | $2,065,791.62 | $0.23 |
| 2024-08-28 | $46,357,328.03 | $1,607,960.89 | $0.21 |
| 2024-08-29 | $47,590,198.30 | $1,765,048.51 | $0.22 |
| 2024-08-30 | $46,829,615.87 | $1,625,896.40 | $0.22 |
| 2024-08-31 | $47,169,041.46 | $1,533,907.52 | $0.22 |
| 2024-09-01 | $46,436,470.11 | $594,222.80 | $0.21 |
| 2024-09-02 | $43,736,111.18 | $1,199,938.74 | $0.20 |
| 2024-09-03 | $45,705,244.86 | $800,594.65 | $0.21 |
| 2024-09-04 | $42,083,567.34 | $682,375.51 | $0.19 |
| 2024-09-05 | $41,280,009.61 | $583,657.82 | $0.19 |
| 2024-09-06 | $38,858,799.57 | $997,410.03 | $0.18 |
| 2024-09-07 | $38,825,963.93 | $1,156,094.82 | $0.18 |
| 2024-09-08 | $40,851,734.65 | $890,951.94 | $0.19 |
| 2024-09-09 | $41,136,793.07 | $401,209.25 | $0.19 |
| 2024-09-10 | $41,764,551.09 | $573,720.36 | $0.19 |
| 2024-09-11 | $43,805,294.16 | $492,119.88 | $0.20 |
| 2024-09-12 | $41,140,074.44 | $771,239.38 | $0.19 |
| 2024-09-13 | $40,185,841.78 | $588,434.00 | $0.19 |
| 2024-09-14 | $42,898,665.77 | $919,008.12 | $0.20 |
| 2024-09-15 | $39,167,986.06 | $1,070,438.03 | $0.18 |
| 2024-09-16 | $38,279,020.01 | $394,382.08 | $0.18 |
| 2024-09-17 | $36,513,538.99 | $684,421.56 | $0.17 |
| 2024-09-18 | $38,045,144.70 | $651,377.02 | $0.18 |
| 2024-09-19 | $35,760,269.31 | $1,065,391.61 | $0.17 |
| 2024-09-20 | $37,193,660.28 | $1,446,737.82 | $0.17 |
| 2024-09-21 | $41,568,584.91 | $1,603,901.00 | $0.19 |
| 2024-09-22 | $41,583,077.27 | $1,366,813.04 | $0.19 |
| 2024-09-23 | $42,213,239.86 | $774,238.73 | $0.19 |
| 2024-09-24 | $42,902,270.92 | $1,724,561.11 | $0.20 |
| 2024-09-25 | $42,152,177.86 | $1,019,279.76 | $0.19 |
| 2024-09-26 | $40,432,993.34 | $961,283.60 | $0.19 |
| 2024-09-27 | $41,258,166.61 | $629,141.31 | $0.19 |
| 2024-09-28 | $41,131,112.21 | $1,072,225.79 | $0.19 |
| 2024-09-29 | $40,002,760.91 | $952,072.22 | $0.18 |
| 2024-09-30 | $39,181,900.78 | $724,416.94 | $0.18 |
| 2024-10-01 | $35,823,470.33 | $965,404.71 | $0.17 |
| 2024-10-02 | $34,206,283.17 | $1,284,328.28 | $0.16 |
| 2024-10-03 | $31,306,904.06 | $1,209,956.48 | $0.14 |
| 2024-10-04 | $32,409,614.40 | $1,566,470.78 | $0.15 |
| 2024-10-05 | $35,780,963.82 | $1,262,221.29 | $0.16 |
| 2024-10-06 | $34,821,647.94 | $687,869.20 | $0.16 |
| 2024-10-07 | $37,209,064.80 | $532,410.97 | $0.17 |
| 2024-10-08 | $36,292,373.85 | $971,809.41 | $0.17 |
| 2024-10-09 | $36,188,683.05 | $422,410.01 | $0.17 |
| 2024-10-10 | $32,008,958.06 | $1,013,801.30 | $0.15 |
| 2024-10-11 | $32,775,558.82 | $653,719.51 | $0.15 |
| 2024-10-12 | $35,300,573.10 | $1,698,031.37 | $0.16 |
| 2024-10-13 | $36,724,795.28 | $1,152,113.34 | $0.17 |
| 2024-10-14 | $36,248,435.81 | $790,429.79 | $0.17 |
| 2024-10-15 | $37,790,701.59 | $1,252,427.53 | $0.18 |
| 2024-10-16 | $37,915,641.17 | $1,004,497.28 | $0.17 |
| 2024-10-17 | $35,126,828.13 | $1,571,295.36 | $0.16 |
| 2024-10-18 | $33,896,943.29 | $892,745.28 | $0.16 |
| 2024-10-19 | $34,626,022.12 | $606,425.99 | $0.16 |
| 2024-10-20 | $34,711,477.24 | $798,014.61 | $0.16 |
| 2024-10-21 | $37,850,628.21 | $771,798.67 | $0.17 |
| 2024-10-22 | $38,378,479.43 | $1,126,744.54 | $0.18 |
| 2024-10-23 | $39,102,524.19 | $1,149,251.94 | $0.18 |
| 2024-10-24 | $38,368,052.94 | $1,026,251.29 | $0.18 |
| 2024-10-25 | $37,356,265.21 | $606,283.33 | $0.17 |
| 2024-10-26 | $34,760,049.27 | $770,797.87 | $0.16 |
| 2024-10-27 | $34,890,164.43 | $491,362.75 | $0.16 |
| 2024-10-28 | $35,339,274.41 | $496,267.60 | $0.16 |
| 2024-10-29 | $34,480,702.40 | $894,261.64 | $0.16 |
| 2024-10-30 | $32,814,361.57 | $957,974.64 | $0.15 |
| 2024-10-31 | $32,722,218.10 | $2,104,663.01 | $0.15 |
| 2024-11-01 | $31,321,403.97 | $1,347,961.29 | $0.14 |
| 2024-11-02 | $32,654,412.13 | $1,183,202.30 | $0.15 |
| 2024-11-03 | $32,288,646.21 | $692,593.77 | $0.15 |
| 2024-11-04 | $30,049,457.07 | $961,637.40 | $0.14 |
| 2024-11-05 | $29,124,949.85 | $852,929.41 | $0.13 |
| 2024-11-06 | $29,716,483.17 | $953,536.13 | $0.14 |
| 2024-11-07 | $31,142,703.47 | $1,434,000.13 | $0.14 |
| 2024-11-08 | $30,844,457.37 | $1,198,948.92 | $0.14 |
| 2024-11-09 | $29,939,672.69 | $1,187,223.31 | $0.14 |
| 2024-11-10 | $34,106,004.59 | $1,128,253.17 | $0.16 |
| 2024-11-11 | $35,534,637.45 | $1,676,441.28 | $0.16 |
| 2024-11-12 | $36,611,029.37 | $1,281,029.69 | $0.17 |
| 2024-11-13 | $33,039,571.21 | $1,413,090.82 | $0.15 |
| 2024-11-14 | $34,363,238.58 | $3,887,945.34 | $0.16 |
| 2024-11-15 | $31,181,494.94 | $3,989,748.47 | $0.14 |
| 2024-11-16 | $31,465,828.96 | $3,109,231.25 | $0.15 |
| 2024-11-17 | $35,779,074.99 | $6,641,549.74 | $0.17 |
| 2024-11-18 | $36,259,395.54 | $6,493,739.15 | $0.17 |
| 2024-11-19 | $35,448,316.04 | $4,951,961.66 | $0.16 |
| 2024-11-20 | $38,310,442.54 | $7,278,290.32 | $0.18 |
| 2024-11-21 | $35,625,071.62 | $5,048,081.09 | $0.16 |
| 2024-11-22 | $37,858,293.74 | $11,042,685.96 | $0.17 |
| 2024-11-23 | $28,924,039.84 | $8,408,680.85 | $0.13 |
| 2024-11-24 | $30,337,507.97 | $10,148,814.36 | $0.14 |
| 2024-11-25 | $33,609,098.59 | $9,667,804.11 | $0.15 |
| 2024-11-26 | $35,374,277.89 | $7,456,228.01 | $0.16 |
| 2024-11-27 | $34,378,750.98 | $16,919,628.36 | $0.16 |
| 2024-11-28 | $32,494,402.43 | $11,598,914.61 | $0.15 |
| 2024-11-29 | $29,869,898.37 | $9,269,907.05 | $0.14 |
| 2024-11-30 | $37,723,605.30 | $30,055,141.06 | $0.17 |
| 2024-12-01 | $37,864,365.91 | $16,842,498.01 | $0.17 |
| 2024-12-02 | $36,251,042.75 | $8,461,493.14 | $0.17 |
| 2024-12-03 | $35,289,315.67 | $10,164,936.07 | $0.16 |
| 2024-12-04 | $36,528,157.87 | $5,810,253.35 | $0.17 |
| 2024-12-05 | $38,925,212.64 | $10,871,232.70 | $0.18 |
| 2024-12-06 | $35,040,505.04 | $15,634,628.19 | $0.16 |
| 2024-12-07 | $37,734,723.75 | $6,636,883.19 | $0.17 |
| 2024-12-08 | $37,448,544.23 | $5,306,209.80 | $0.17 |
| 2024-12-09 | $36,926,516.65 | $2,591,588.70 | $0.17 |
| 2024-12-10 | $33,992,818.37 | $5,106,805.24 | $0.16 |
| 2024-12-11 | $33,793,175.83 | $11,933,308.56 | $0.16 |
| 2024-12-12 | $36,042,594.65 | $3,930,189.73 | $0.17 |
| 2024-12-13 | $35,429,724.39 | $3,189,371.01 | $0.16 |
| 2024-12-14 | $36,798,692.54 | $2,790,022.05 | $0.17 |
| 2024-12-15 | $35,678,230.10 | $2,464,882.72 | $0.16 |
| 2024-12-16 | $35,906,418.42 | $2,345,889.07 | $0.17 |
| 2024-12-17 | $36,006,399.35 | $6,157,584.23 | $0.17 |
| 2024-12-18 | $34,396,695.15 | $3,589,500.99 | $0.16 |
| 2024-12-19 | $32,619,041.77 | $4,790,673.63 | $0.15 |
| 2024-12-20 | $32,937,569.33 | $6,958,714.17 | $0.15 |
| 2024-12-21 | $33,426,712.05 | $7,672,523.72 | $0.15 |
| 2024-12-22 | $31,648,944.04 | $2,290,012.37 | $0.15 |
| 2024-12-23 | $31,638,375.34 | $1,494,007.77 | $0.15 |
| 2024-12-24 | $31,837,182.47 | $1,995,147.93 | $0.15 |
| 2024-12-25 | $32,295,569.13 | $850,517.67 | $0.15 |
| 2024-12-26 | $33,728,067.09 | $3,287,358.08 | $0.16 |
| 2024-12-27 | $31,233,677.29 | $956,878.79 | $0.14 |
| 2024-12-28 | $30,649,711.91 | $1,020,858.67 | $0.14 |
| 2024-12-29 | $31,909,078.68 | $808,083.65 | $0.15 |
| 2024-12-30 | $31,090,785.44 | $1,038,521.17 | $0.14 |
| 2024-12-31 | $30,384,848.77 | $1,185,052.33 | $0.14 |
| 2025-01-01 | $30,184,655.92 | $1,531,099.12 | $0.14 |
| 2025-01-02 | $31,028,833.91 | $1,021,443.17 | $0.14 |
| 2025-01-03 | $31,731,156.40 | $1,869,124.09 | $0.15 |
| 2025-01-04 | $34,028,101.57 | $1,264,689.41 | $0.16 |
| 2025-01-05 | $34,732,259.28 | $977,889.14 | $0.16 |
| 2025-01-06 | $35,127,744.50 | $1,147,016.85 | $0.16 |
| 2025-01-07 | $34,316,973.91 | $893,359.83 | $0.16 |
| 2025-01-08 | $31,951,508.92 | $1,068,925.07 | $0.15 |
| 2025-01-09 | $30,797,006.50 | $1,247,888.78 | $0.14 |
| 2025-01-10 | $29,621,421.33 | $1,431,139.66 | $0.14 |
| 2025-01-11 | $30,773,600.23 | $943,883.95 | $0.14 |
| 2025-01-12 | $30,538,951.77 | $769,499.32 | $0.14 |
| 2025-01-13 | $29,600,485.64 | $567,129.61 | $0.14 |
| 2025-01-14 | $29,289,812.81 | $1,466,401.85 | $0.14 |
| 2025-01-15 | $29,440,751.25 | $694,380.05 | $0.14 |
| 2025-01-16 | $28,863,180.45 | $1,411,873.85 | $0.13 |
| 2025-01-17 | $28,645,403.97 | $1,202,120.00 | $0.13 |
| 2025-01-18 | $31,826,620.60 | $930,647.07 | $0.15 |
| 2025-01-19 | $29,416,846.50 | $2,055,210.10 | $0.14 |
| 2025-01-20 | $27,849,174.42 | $1,441,297.69 | $0.13 |
| 2025-01-21 | $27,360,238.10 | $1,878,303.24 | $0.13 |
| 2025-01-22 | $26,177,828.57 | $1,769,837.83 | $0.12 |
| 2025-01-23 | $25,836,822.58 | $1,239,507.65 | $0.12 |
| 2025-01-24 | $23,891,800.87 | $2,128,422.75 | $0.11 |
| 2025-01-25 | $21,599,496.23 | $3,149,243.19 | $0.10 |
| 2025-01-26 | $19,987,566.38 | $3,051,033.89 | $0.09 |
| 2025-01-27 | $18,741,765.68 | $2,927,489.90 | $0.09 |
| 2025-01-28 | $16,076,607.70 | $4,240,346.20 | $0.07 |
| 2025-01-29 | $17,331,209.88 | $3,888,178.10 | $0.08 |
| 2025-01-30 | $18,398,361.14 | $1,780,228.72 | $0.08 |
| 2025-01-31 | $20,360,825.08 | $2,722,469.39 | $0.09 |
| 2025-02-01 | $19,109,793.66 | $1,123,201.40 | $0.09 |
| 2025-02-02 | $17,810,032.15 | $1,351,043.42 | $0.08 |
| 2025-02-03 | $15,948,101.04 | $1,142,744.10 | $0.07 |
| 2025-02-04 | $17,284,431.12 | $2,534,996.77 | $0.08 |
| 2025-02-05 | $15,747,384.55 | $1,403,802.11 | $0.07 |
| 2025-02-06 | $15,913,421.93 | $1,090,661.08 | $0.07 |
| 2025-02-07 | $16,264,565.14 | $1,136,582.95 | $0.08 |
| 2025-02-08 | $17,184,545.06 | $1,508,925.12 | $0.08 |
| 2025-02-09 | $16,831,615.05 | $1,408,169.33 | $0.08 |
| 2025-02-10 | $17,155,325.37 | $1,688,628.02 | $0.08 |
| 2025-02-11 | $16,090,040.77 | $1,177,032.24 | $0.07 |
| 2025-02-12 | $15,529,010.09 | $932,172.41 | $0.07 |
| 2025-02-13 | $15,573,084.95 | $1,116,001.38 | $0.07 |
| 2025-02-14 | $15,336,525.76 | $888,440.11 | $0.07 |
| 2025-02-15 | $15,753,218.86 | $810,973.08 | $0.07 |
| 2025-02-16 | $15,422,477.36 | $585,436.28 | $0.07 |
| 2025-02-17 | $15,460,968.77 | $436,184.31 | $0.07 |
| 2025-02-18 | $15,331,708.35 | $679,766.25 | $0.07 |
| 2025-02-19 | $14,998,465.85 | $1,319,362.68 | $0.07 |
| 2025-02-20 | $17,519,506.49 | $3,083,708.50 | $0.08 |
| 2025-02-21 | $16,660,077.20 | $968,815.26 | $0.08 |
| 2025-02-22 | $16,129,247.95 | $1,254,758.45 | $0.07 |
| 2025-02-23 | $16,578,958.63 | $705,245.16 | $0.08 |
| 2025-02-24 | $16,687,502.40 | $535,731.36 | $0.08 |
| 2025-02-25 | $14,665,733.00 | $725,256.28 | $0.07 |
| 2025-02-26 | $16,150,200.60 | $1,938,622.11 | $0.07 |
| 2025-02-27 | $15,733,629.62 | $1,072,493.61 | $0.07 |
| 2025-02-28 | $14,741,806.75 | $1,017,225.11 | $0.07 |
| 2025-03-01 | $17,218,975.90 | $4,695,713.84 | $0.08 |
| 2025-03-02 | $16,381,313.14 | $1,092,710.08 | $0.08 |
| 2025-03-03 | $17,842,905.89 | $1,377,546.77 | $0.08 |
| 2025-03-04 | $15,636,517.62 | $1,230,681.42 | $0.07 |
| 2025-03-05 | $14,920,410.06 | $4,541,448.30 | $0.07 |
| 2025-03-06 | $14,547,422.65 | $1,088,982.99 | $0.07 |
| 2025-03-07 | $14,697,996.03 | $1,142,924.48 | $0.07 |
| 2025-03-08 | $13,839,690.53 | $1,219,552.06 | $0.06 |
| 2025-03-09 | $13,751,915.73 | $579,336.13 | $0.06 |
| 2025-03-10 | $13,130,418.60 | $743,731.29 | $0.06 |
| 2025-03-11 | $12,696,009.20 | $1,788,523.00 | $0.06 |
| 2025-03-12 | $11,920,820.18 | $1,970,819.96 | $0.06 |
| 2025-03-13 | $12,367,996.96 | $913,698.25 | $0.06 |
| 2025-03-14 | $12,813,616.99 | $2,041,089.08 | $0.06 |
| 2025-03-15 | $13,234,203.65 | $1,781,898.11 | $0.06 |
| 2025-03-16 | $13,903,480.90 | $1,770,199.54 | $0.06 |
| 2025-03-17 | $13,688,562.26 | $2,665,101.98 | $0.06 |
| 2025-03-18 | $14,732,940.63 | $3,569,656.22 | $0.07 |
| 2025-03-19 | $12,346,862.80 | $1,345,127.95 | $0.06 |
| 2025-03-20 | $12,429,758.71 | $1,313,462.98 | $0.06 |
| 2025-03-21 | $13,462,388.75 | $1,031,461.19 | $0.06 |
| 2025-03-22 | $13,233,793.44 | $3,309,555.13 | $0.06 |
| 2025-03-23 | $18,241,271.33 | $4,587,216.56 | $0.08 |
| 2025-03-24 | $22,550,877.74 | $13,464,691.43 | $0.11 |
| 2025-03-25 | $23,826,726.05 | $14,061,510.58 | $0.11 |
| 2025-03-26 | $20,677,999.84 | $2,599,226.95 | $0.10 |
| 2025-03-27 | $16,976,438.67 | $2,537,727.23 | $0.08 |
| 2025-03-28 | $17,311,921.90 | $1,922,293.65 | $0.08 |
| 2025-03-29 | $16,655,856.58 | $2,287,889.62 | $0.08 |
| 2025-03-30 | $14,360,716.02 | $1,277,287.97 | $0.07 |
| 2025-03-31 | $13,026,338.36 | $1,571,826.54 | $0.06 |
| 2025-04-01 | $11,893,042.32 | $1,773,154.03 | $0.06 |
| 2025-04-02 | $11,472,883.35 | $2,346,738.29 | $0.05 |
| 2025-04-03 | $10,016,826.06 | $1,628,523.96 | $0.05 |
| 2025-04-04 | $10,075,273.23 | $1,154,550.59 | $0.05 |
| 2025-04-05 | $10,314,474.82 | $1,371,119.09 | $0.05 |
| 2025-04-06 | $10,242,019.56 | $801,246.09 | $0.05 |
| 2025-04-07 | $9,164,538.76 | $1,032,232.18 | $0.04 |
| 2025-04-08 | $9,338,323.44 | $1,684,658.82 | $0.04 |
| 2025-04-09 | $9,366,433.00 | $961,724.39 | $0.04 |
| 2025-04-10 | $10,356,988.29 | $1,934,221.12 | $0.05 |
| 2025-04-11 | $9,100,917.80 | $882,421.46 | $0.04 |
| 2025-04-12 | $9,000,617.21 | $1,053,267.31 | $0.04 |
| 2025-04-13 | $9,548,388.44 | $849,414.95 | $0.05 |
| 2025-04-14 | $8,913,812.04 | $1,282,381.14 | $0.04 |
| 2025-04-15 | $8,428,754.62 | $1,667,161.89 | $0.04 |
| 2025-04-16 | $7,880,388.00 | $1,415,279.50 | $0.04 |
| 2025-04-17 | $7,525,287.21 | $969,434.01 | $0.04 |
| 2025-04-18 | $6,491,790.37 | $1,442,080.99 | $0.03 |
| 2025-04-19 | $6,862,268.57 | $1,309,258.54 | $0.03 |
| 2025-04-20 | $7,132,105.90 | $1,075,353.15 | $0.03 |
| 2025-04-21 | $7,594,847.26 | $2,124,502.34 | $0.04 |
| 2025-04-22 | $13,919,759.34 | $16,011,193.64 | $0.07 |
| 2025-04-23 | $11,511,943.07 | $11,754,978.41 | $0.06 |
| 2025-04-24 | $10,983,091.47 | $2,887,777.13 | $0.05 |
| 2025-04-25 | $10,490,047.94 | $2,847,076.33 | $0.05 |
| 2025-04-26 | $10,859,192.36 | $1,900,747.47 | $0.05 |
| 2025-04-27 | $10,576,704.05 | $532,181.75 | $0.05 |
| 2025-04-28 | $9,853,953.45 | $764,374.86 | $0.05 |
| 2025-04-29 | $9,723,043.41 | $761,565.74 | $0.05 |
| 2025-04-30 | $9,507,252.37 | $516,417.89 | $0.05 |
| 2025-05-01 | $8,629,803.36 | $1,691,532.23 | $0.04 |
| 2025-05-02 | $8,437,289.97 | $999,716.11 | $0.04 |
| 2025-05-03 | $14,792,572.73 | $5,128,668.65 | $0.07 |
| 2025-05-04 | $18,081,228.36 | $32,151,205.48 | $0.09 |
| 2025-05-05 | $14,943,140.97 | $12,395,374.21 | $0.07 |
| 2025-05-06 | $13,651,018.31 | $4,349,817.40 | $0.07 |
| 2025-05-07 | $12,340,943.39 | $2,800,328.51 | $0.06 |
| 2025-05-08 | $11,367,195.79 | $1,790,032.72 | $0.06 |
| 2025-05-09 | $12,704,286.73 | $4,175,473.57 | $0.06 |
| 2025-05-10 | $12,460,365.24 | $2,492,801.76 | $0.06 |
| 2025-05-11 | $12,818,861.87 | $1,549,953.77 | $0.06 |
| 2025-05-12 | $16,670,994.99 | $5,558,371.78 | $0.08 |
| 2025-05-13 | $15,302,198.24 | $10,266,578.42 | $0.07 |
| 2025-05-14 | $14,583,531.69 | $3,341,186.56 | $0.07 |
| 2025-05-15 | $13,350,513.17 | $1,458,092.53 | $0.07 |
| 2025-05-16 | $12,825,667.78 | $1,526,548.45 | $0.06 |
| 2025-05-17 | $13,517,974.40 | $2,972,949.87 | $0.07 |
| 2025-05-18 | $14,904,118.45 | $5,448,898.03 | $0.07 |
| 2025-05-19 | $14,244,744.78 | $2,733,018.68 | $0.07 |
| 2025-05-20 | $13,418,545.17 | $2,268,734.93 | $0.07 |
| 2025-05-21 | $13,096,852.72 | $1,867,434.83 | $0.06 |
| 2025-05-22 | $13,472,053.93 | $1,563,976.14 | $0.07 |
| 2025-05-23 | $13,257,274.78 | $1,224,943.77 | $0.07 |
| 2025-05-24 | $12,291,609.79 | $1,726,054.79 | $0.06 |
| 2025-05-25 | $13,118,611.63 | $1,827,457.00 | $0.07 |
| 2025-05-26 | $12,684,563.96 | $1,224,856.65 | $0.06 |
| 2025-05-27 | $12,573,420.06 | $970,883.10 | $0.06 |
| 2025-05-28 | $12,660,564.89 | $1,268,234.71 | $0.06 |
| 2025-05-29 | $12,240,451.53 | $1,070,099.39 | $0.06 |
| 2025-05-30 | $11,666,479.84 | $1,122,737.07 | $0.06 |
| 2025-05-31 | $10,580,382.80 | $1,371,742.10 | $0.05 |
| 2025-06-01 | $10,587,670.27 | $2,026,277.74 | $0.05 |
| 2025-06-02 | $10,371,032.57 | $1,040,695.57 | $0.05 |
| 2025-06-03 | $10,881,711.03 | $2,582,446.71 | $0.05 |
| 2025-06-04 | $10,953,372.88 | $1,891,831.63 | $0.05 |
| 2025-06-05 | $10,474,598.80 | $856,245.21 | $0.05 |
| 2025-06-06 | $9,776,104.35 | $984,589.34 | $0.05 |
| 2025-06-07 | $9,700,069.83 | $1,043,232.66 | $0.05 |
| 2025-06-08 | $10,034,679.66 | $1,199,567.16 | $0.05 |
| 2025-06-09 | $13,532,385.51 | $5,169,229.95 | $0.07 |
| 2025-06-10 | $11,824,148.74 | $4,589,566.45 | $0.06 |
| 2025-06-11 | $11,238,445.00 | $1,280,045.27 | $0.06 |
| 2025-06-12 | $10,955,179.71 | $1,267,263.28 | $0.05 |
| 2025-06-13 | $10,353,603.48 | $954,016.37 | $0.05 |
| 2025-06-14 | $10,208,483.45 | $1,512,547.56 | $0.05 |
| 2025-06-15 | $9,447,294.87 | $1,114,766.80 | $0.05 |
| 2025-06-16 | $9,356,456.04 | $766,474.93 | $0.05 |
| 2025-06-17 | $9,270,901.80 | $920,650.80 | $0.05 |
| 2025-06-18 | $8,762,829.41 | $1,022,947.34 | $0.04 |
| 2025-06-19 | $9,138,959.27 | $2,082,551.76 | $0.05 |
| 2025-06-20 | $8,695,603.25 | $1,250,415.62 | $0.04 |
| 2025-06-21 | $8,366,114.03 | $1,329,148.38 | $0.04 |
| 2025-06-22 | $7,902,599.67 | $814,514.63 | $0.04 |
| 2025-06-23 | $7,706,325.86 | $1,348,178.01 | $0.04 |
| 2025-06-24 | $8,691,187.36 | $1,537,406.95 | $0.04 |
| 2025-06-25 | $8,354,797.71 | $876,299.25 | $0.04 |
| 2025-06-26 | $7,995,619.60 | $792,235.98 | $0.04 |
| 2025-06-27 | $7,719,924.81 | $817,501.98 | $0.04 |
| 2025-06-28 | $8,336,132.74 | $1,022,872.16 | $0.04 |
| 2025-06-29 | $8,218,883.03 | $627,408.88 | $0.04 |
| 2025-06-30 | $8,690,390.24 | $790,729.15 | $0.04 |
| 2025-07-01 | $8,175,960.88 | $670,248.59 | $0.04 |
| 2025-07-02 | $7,717,522.78 | $669,960.19 | $0.04 |
| 2025-07-03 | $7,968,795.23 | $934,783.61 | $0.04 |
| 2025-07-04 | $8,229,277.60 | $925,840.22 | $0.04 |
| 2025-07-05 | $7,867,912.76 | $758,536.07 | $0.04 |
| 2025-07-06 | $7,635,164.57 | $771,714.92 | $0.04 |
| 2025-07-07 | $7,775,954.07 | $915,849.51 | $0.04 |
| 2025-07-08 | $7,595,790.83 | $722,962.15 | $0.04 |
| 2025-07-09 | $7,295,303.32 | $1,250,355.06 | $0.04 |
| 2025-07-10 | $7,499,053.16 | $1,013,655.27 | $0.04 |
| 2025-07-11 | $7,828,298.36 | $1,477,336.06 | $0.04 |
| 2025-07-12 | $7,949,567.11 | $1,627,003.12 | $0.04 |
| 2025-07-13 | $8,537,686.79 | $1,597,159.94 | $0.04 |
| 2025-07-14 | $8,015,501.85 | $1,322,460.50 | $0.04 |
| 2025-07-14 | $8,284,299.22 | $1,268,925.05 | $0.04 |
Compare live prices of Pirate Nation Token on top exchanges.
A fully onchain RPG, filled with high seas adventure, treasure, & unexpected surprises
Dogecoin holds $35b value, but rising star Pepeto draws growing attention from traders and early investors. #sponsoredcontent...
Read More
The Toncoin price continues to surge, notching a 38% gain from its June low, as renewed investor interest breathes new life into the Telegram-linked blockchain....
Read More
The crypto market took a sharp turn lower this week as a cocktail of weak economic data and heavy profit-taking sparked a wave of selling....
Read More
MemeCore M$0.434 25.88%
Rekt REKT$0.00000110 14.91%
Pump.fun PUMP$0.002905 10.35%
Conflux CFX$0.204 8.31%
Story IP$6.19 8.17%
Bitcoin BTC$113,652.00 -0.12%
Ethereum ETH$3,456.81 -1.2%
XRP XRP$2.86 -3.77%
Tether USDT$1.000 0.02%
BNB BNB$747.35 -1.03%
WEMIX WEMIX $0.746 -5.81%
Kaia KAIA $0.136 -4.08%
Mog Coin MOG $0.00000118 -3.86% XRP XRP $2.86 -3.77%
AIOZ Network AIOZ $0.328 -3.65%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
