• Cryptos 18385
  • Exchanges 1352
  • Market Cap $3.98T 1.92%
  • 24h Vol $216.38B
  • Dominance BTC 54.9% ETH 13.2%

Pirate Nation Token Live Price Update & Market Capitalization

easy way to earn bitcoin

Pirate Nation Token PIRATE #1927

$0.0363 7.67% (1d)

Market Overview

Pirate Nation Token current market price is $0.0363 with a 24 hour trading volume of $1,587.41K. The total available supply of Pirate Nation Token is 0.98B PIRATE with a maximum supply of 1.00B PIRATE. It has secured Rank 1927 in the cryptocurrency market with a marketcap of $8,198.10K. The PIRATE price is 1.7% down in the last one hour.


The high price of the Pirate Nation Token is $0.0400 and low price is $0.0363 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Pirate Nation Token Rank

1927

Pirate Nation Token Price

$0.0363

Market Cap

$8,198.10K 7.16%

Fully Diluted Valuation

$35.91M

Trading Volume(24h)

$1,587.41K

Circulating Supply

223.76M PIRATE

Total Supply

0.98B PIRATE

Max Supply

1.00B PIRATE

High(24h)

$0.0400

Low(24h)

$0.0363

All-time High

$0.476 92.29%
19 Jul 2024

All-time Low

$0.0307 19.29%
18 Apr 2025

Cryptocurrency Pirate Nation Token Calculator

Want to convert more cryptocurrencies?

Pirate Nation Token Historical Data Chart

1h

1.7%

24h

7.67%

7d

14.85%

14d

26.89%

30d

28.49%

60d

5.27%

200d

51.35%

1y

85.36%

Pirate Nation Token Historical Data

Historical data of Pirate Nation Token past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-15$68,309,377.38$4,753,843.64$0.31
2024-07-16$73,291,308.10$5,963,287.24$0.34
2024-07-17$77,257,229.55$10,697,271.54$0.36
2024-07-18$84,491,464.60$9,413,939.35$0.39
2024-07-19$100,501,179.71$20,471,715.06$0.46
2024-07-20$93,559,779.78$9,801,552.57$0.43
2024-07-21$91,698,357.02$9,502,614.67$0.42
2024-07-22$75,189,565.01$10,347,360.40$0.35
2024-07-23$75,996,949.63$28,890,958.77$0.35
2024-07-24$73,278,939.40$9,588,492.14$0.34
2024-07-25$74,225,589.40$7,772,062.18$0.34
2024-07-26$69,287,881.20$7,887,956.27$0.32
2024-07-27$73,012,645.09$8,157,254.56$0.34
2024-07-28$72,621,937.40$7,677,105.60$0.33
2024-07-29$63,576,773.81$7,837,956.72$0.29
2024-07-30$57,049,132.14$10,907,007.23$0.26
2024-07-31$56,487,141.51$7,733,742.25$0.26
2024-08-01$55,634,595.47$8,096,011.45$0.26
2024-08-02$55,441,755.43$4,521,662.13$0.26
2024-08-03$52,287,818.89$4,907,138.43$0.24
2024-08-04$46,640,726.83$3,792,158.19$0.22
2024-08-05$43,514,490.79$3,898,292.25$0.20
2024-08-06$37,490,863.27$7,922,206.79$0.17
2024-08-07$43,376,667.61$4,264,902.17$0.20
2024-08-08$37,910,674.35$5,184,747.20$0.17
2024-08-09$46,766,489.11$4,805,586.87$0.22
2024-08-10$46,671,626.67$4,199,138.82$0.22
2024-08-11$46,820,133.11$2,733,955.60$0.22
2024-08-12$43,487,926.72$1,752,101.44$0.20
2024-08-13$42,325,082.08$1,734,724.24$0.19
2024-08-14$40,858,545.02$1,683,268.61$0.19
2024-08-15$39,531,684.13$1,240,612.94$0.18
2024-08-16$38,368,514.08$1,259,376.64$0.18
2024-08-17$39,584,452.73$739,200.04$0.18
2024-08-18$40,922,252.93$582,377.52$0.19
2024-08-19$42,209,808.93$1,041,209.17$0.19
2024-08-20$41,448,608.15$873,132.81$0.19
2024-08-21$47,656,116.63$2,734,840.86$0.22
2024-08-22$47,279,007.83$2,346,626.28$0.22
2024-08-23$54,523,039.94$2,588,487.47$0.25
2024-08-24$58,360,249.65$3,555,137.40$0.27
2024-08-25$60,635,383.42$3,116,037.28$0.28
2024-08-26$54,136,038.44$2,020,650.40$0.25
2024-08-27$48,818,312.12$2,065,791.62$0.23
2024-08-28$46,357,328.03$1,607,960.89$0.21
2024-08-29$47,590,198.30$1,765,048.51$0.22
2024-08-30$46,829,615.87$1,625,896.40$0.22
2024-08-31$47,169,041.46$1,533,907.52$0.22
2024-09-01$46,436,470.11$594,222.80$0.21
2024-09-02$43,736,111.18$1,199,938.74$0.20
2024-09-03$45,705,244.86$800,594.65$0.21
2024-09-04$42,083,567.34$682,375.51$0.19
2024-09-05$41,280,009.61$583,657.82$0.19
2024-09-06$38,858,799.57$997,410.03$0.18
2024-09-07$38,825,963.93$1,156,094.82$0.18
2024-09-08$40,851,734.65$890,951.94$0.19
2024-09-09$41,136,793.07$401,209.25$0.19
2024-09-10$41,764,551.09$573,720.36$0.19
2024-09-11$43,805,294.16$492,119.88$0.20
2024-09-12$41,140,074.44$771,239.38$0.19
2024-09-13$40,185,841.78$588,434.00$0.19
2024-09-14$42,898,665.77$919,008.12$0.20
2024-09-15$39,167,986.06$1,070,438.03$0.18
2024-09-16$38,279,020.01$394,382.08$0.18
2024-09-17$36,513,538.99$684,421.56$0.17
2024-09-18$38,045,144.70$651,377.02$0.18
2024-09-19$35,760,269.31$1,065,391.61$0.17
2024-09-20$37,193,660.28$1,446,737.82$0.17
2024-09-21$41,568,584.91$1,603,901.00$0.19
2024-09-22$41,583,077.27$1,366,813.04$0.19
2024-09-23$42,213,239.86$774,238.73$0.19
2024-09-24$42,902,270.92$1,724,561.11$0.20
2024-09-25$42,152,177.86$1,019,279.76$0.19
2024-09-26$40,432,993.34$961,283.60$0.19
2024-09-27$41,258,166.61$629,141.31$0.19
2024-09-28$41,131,112.21$1,072,225.79$0.19
2024-09-29$40,002,760.91$952,072.22$0.18
2024-09-30$39,181,900.78$724,416.94$0.18
2024-10-01$35,823,470.33$965,404.71$0.17
2024-10-02$34,206,283.17$1,284,328.28$0.16
2024-10-03$31,306,904.06$1,209,956.48$0.14
2024-10-04$32,409,614.40$1,566,470.78$0.15
2024-10-05$35,780,963.82$1,262,221.29$0.16
2024-10-06$34,821,647.94$687,869.20$0.16
2024-10-07$37,209,064.80$532,410.97$0.17
2024-10-08$36,292,373.85$971,809.41$0.17
2024-10-09$36,188,683.05$422,410.01$0.17
2024-10-10$32,008,958.06$1,013,801.30$0.15
2024-10-11$32,775,558.82$653,719.51$0.15
2024-10-12$35,300,573.10$1,698,031.37$0.16
2024-10-13$36,724,795.28$1,152,113.34$0.17
2024-10-14$36,248,435.81$790,429.79$0.17
2024-10-15$37,790,701.59$1,252,427.53$0.18
2024-10-16$37,915,641.17$1,004,497.28$0.17
2024-10-17$35,126,828.13$1,571,295.36$0.16
2024-10-18$33,896,943.29$892,745.28$0.16
2024-10-19$34,626,022.12$606,425.99$0.16
2024-10-20$34,711,477.24$798,014.61$0.16
2024-10-21$37,850,628.21$771,798.67$0.17
2024-10-22$38,378,479.43$1,126,744.54$0.18
2024-10-23$39,102,524.19$1,149,251.94$0.18
2024-10-24$38,368,052.94$1,026,251.29$0.18
2024-10-25$37,356,265.21$606,283.33$0.17
2024-10-26$34,760,049.27$770,797.87$0.16
2024-10-27$34,890,164.43$491,362.75$0.16
2024-10-28$35,339,274.41$496,267.60$0.16
2024-10-29$34,480,702.40$894,261.64$0.16
2024-10-30$32,814,361.57$957,974.64$0.15
2024-10-31$32,722,218.10$2,104,663.01$0.15
2024-11-01$31,321,403.97$1,347,961.29$0.14
2024-11-02$32,654,412.13$1,183,202.30$0.15
2024-11-03$32,288,646.21$692,593.77$0.15
2024-11-04$30,049,457.07$961,637.40$0.14
2024-11-05$29,124,949.85$852,929.41$0.13
2024-11-06$29,716,483.17$953,536.13$0.14
2024-11-07$31,142,703.47$1,434,000.13$0.14
2024-11-08$30,844,457.37$1,198,948.92$0.14
2024-11-09$29,939,672.69$1,187,223.31$0.14
2024-11-10$34,106,004.59$1,128,253.17$0.16
2024-11-11$35,534,637.45$1,676,441.28$0.16
2024-11-12$36,611,029.37$1,281,029.69$0.17
2024-11-13$33,039,571.21$1,413,090.82$0.15
2024-11-14$34,363,238.58$3,887,945.34$0.16
2024-11-15$31,181,494.94$3,989,748.47$0.14
2024-11-16$31,465,828.96$3,109,231.25$0.15
2024-11-17$35,779,074.99$6,641,549.74$0.17
2024-11-18$36,259,395.54$6,493,739.15$0.17
2024-11-19$35,448,316.04$4,951,961.66$0.16
2024-11-20$38,310,442.54$7,278,290.32$0.18
2024-11-21$35,625,071.62$5,048,081.09$0.16
2024-11-22$37,858,293.74$11,042,685.96$0.17
2024-11-23$28,924,039.84$8,408,680.85$0.13
2024-11-24$30,337,507.97$10,148,814.36$0.14
2024-11-25$33,609,098.59$9,667,804.11$0.15
2024-11-26$35,374,277.89$7,456,228.01$0.16
2024-11-27$34,378,750.98$16,919,628.36$0.16
2024-11-28$32,494,402.43$11,598,914.61$0.15
2024-11-29$29,869,898.37$9,269,907.05$0.14
2024-11-30$37,723,605.30$30,055,141.06$0.17
2024-12-01$37,864,365.91$16,842,498.01$0.17
2024-12-02$36,251,042.75$8,461,493.14$0.17
2024-12-03$35,289,315.67$10,164,936.07$0.16
2024-12-04$36,528,157.87$5,810,253.35$0.17
2024-12-05$38,925,212.64$10,871,232.70$0.18
2024-12-06$35,040,505.04$15,634,628.19$0.16
2024-12-07$37,734,723.75$6,636,883.19$0.17
2024-12-08$37,448,544.23$5,306,209.80$0.17
2024-12-09$36,926,516.65$2,591,588.70$0.17
2024-12-10$33,992,818.37$5,106,805.24$0.16
2024-12-11$33,793,175.83$11,933,308.56$0.16
2024-12-12$36,042,594.65$3,930,189.73$0.17
2024-12-13$35,429,724.39$3,189,371.01$0.16
2024-12-14$36,798,692.54$2,790,022.05$0.17
2024-12-15$35,678,230.10$2,464,882.72$0.16
2024-12-16$35,906,418.42$2,345,889.07$0.17
2024-12-17$36,006,399.35$6,157,584.23$0.17
2024-12-18$34,396,695.15$3,589,500.99$0.16
2024-12-19$32,619,041.77$4,790,673.63$0.15
2024-12-20$32,937,569.33$6,958,714.17$0.15
2024-12-21$33,426,712.05$7,672,523.72$0.15
2024-12-22$31,648,944.04$2,290,012.37$0.15
2024-12-23$31,638,375.34$1,494,007.77$0.15
2024-12-24$31,837,182.47$1,995,147.93$0.15
2024-12-25$32,295,569.13$850,517.67$0.15
2024-12-26$33,728,067.09$3,287,358.08$0.16
2024-12-27$31,233,677.29$956,878.79$0.14
2024-12-28$30,649,711.91$1,020,858.67$0.14
2024-12-29$31,909,078.68$808,083.65$0.15
2024-12-30$31,090,785.44$1,038,521.17$0.14
2024-12-31$30,384,848.77$1,185,052.33$0.14
2025-01-01$30,184,655.92$1,531,099.12$0.14
2025-01-02$31,028,833.91$1,021,443.17$0.14
2025-01-03$31,731,156.40$1,869,124.09$0.15
2025-01-04$34,028,101.57$1,264,689.41$0.16
2025-01-05$34,732,259.28$977,889.14$0.16
2025-01-06$35,127,744.50$1,147,016.85$0.16
2025-01-07$34,316,973.91$893,359.83$0.16
2025-01-08$31,951,508.92$1,068,925.07$0.15
2025-01-09$30,797,006.50$1,247,888.78$0.14
2025-01-10$29,621,421.33$1,431,139.66$0.14
2025-01-11$30,773,600.23$943,883.95$0.14
2025-01-12$30,538,951.77$769,499.32$0.14
2025-01-13$29,600,485.64$567,129.61$0.14
2025-01-14$29,289,812.81$1,466,401.85$0.14
2025-01-15$29,440,751.25$694,380.05$0.14
2025-01-16$28,863,180.45$1,411,873.85$0.13
2025-01-17$28,645,403.97$1,202,120.00$0.13
2025-01-18$31,826,620.60$930,647.07$0.15
2025-01-19$29,416,846.50$2,055,210.10$0.14
2025-01-20$27,849,174.42$1,441,297.69$0.13
2025-01-21$27,360,238.10$1,878,303.24$0.13
2025-01-22$26,177,828.57$1,769,837.83$0.12
2025-01-23$25,836,822.58$1,239,507.65$0.12
2025-01-24$23,891,800.87$2,128,422.75$0.11
2025-01-25$21,599,496.23$3,149,243.19$0.10
2025-01-26$19,987,566.38$3,051,033.89$0.09
2025-01-27$18,741,765.68$2,927,489.90$0.09
2025-01-28$16,076,607.70$4,240,346.20$0.07
2025-01-29$17,331,209.88$3,888,178.10$0.08
2025-01-30$18,398,361.14$1,780,228.72$0.08
2025-01-31$20,360,825.08$2,722,469.39$0.09
2025-02-01$19,109,793.66$1,123,201.40$0.09
2025-02-02$17,810,032.15$1,351,043.42$0.08
2025-02-03$15,948,101.04$1,142,744.10$0.07
2025-02-04$17,284,431.12$2,534,996.77$0.08
2025-02-05$15,747,384.55$1,403,802.11$0.07
2025-02-06$15,913,421.93$1,090,661.08$0.07
2025-02-07$16,264,565.14$1,136,582.95$0.08
2025-02-08$17,184,545.06$1,508,925.12$0.08
2025-02-09$16,831,615.05$1,408,169.33$0.08
2025-02-10$17,155,325.37$1,688,628.02$0.08
2025-02-11$16,090,040.77$1,177,032.24$0.07
2025-02-12$15,529,010.09$932,172.41$0.07
2025-02-13$15,573,084.95$1,116,001.38$0.07
2025-02-14$15,336,525.76$888,440.11$0.07
2025-02-15$15,753,218.86$810,973.08$0.07
2025-02-16$15,422,477.36$585,436.28$0.07
2025-02-17$15,460,968.77$436,184.31$0.07
2025-02-18$15,331,708.35$679,766.25$0.07
2025-02-19$14,998,465.85$1,319,362.68$0.07
2025-02-20$17,519,506.49$3,083,708.50$0.08
2025-02-21$16,660,077.20$968,815.26$0.08
2025-02-22$16,129,247.95$1,254,758.45$0.07
2025-02-23$16,578,958.63$705,245.16$0.08
2025-02-24$16,687,502.40$535,731.36$0.08
2025-02-25$14,665,733.00$725,256.28$0.07
2025-02-26$16,150,200.60$1,938,622.11$0.07
2025-02-27$15,733,629.62$1,072,493.61$0.07
2025-02-28$14,741,806.75$1,017,225.11$0.07
2025-03-01$17,218,975.90$4,695,713.84$0.08
2025-03-02$16,381,313.14$1,092,710.08$0.08
2025-03-03$17,842,905.89$1,377,546.77$0.08
2025-03-04$15,636,517.62$1,230,681.42$0.07
2025-03-05$14,920,410.06$4,541,448.30$0.07
2025-03-06$14,547,422.65$1,088,982.99$0.07
2025-03-07$14,697,996.03$1,142,924.48$0.07
2025-03-08$13,839,690.53$1,219,552.06$0.06
2025-03-09$13,751,915.73$579,336.13$0.06
2025-03-10$13,130,418.60$743,731.29$0.06
2025-03-11$12,696,009.20$1,788,523.00$0.06
2025-03-12$11,920,820.18$1,970,819.96$0.06
2025-03-13$12,367,996.96$913,698.25$0.06
2025-03-14$12,813,616.99$2,041,089.08$0.06
2025-03-15$13,234,203.65$1,781,898.11$0.06
2025-03-16$13,903,480.90$1,770,199.54$0.06
2025-03-17$13,688,562.26$2,665,101.98$0.06
2025-03-18$14,732,940.63$3,569,656.22$0.07
2025-03-19$12,346,862.80$1,345,127.95$0.06
2025-03-20$12,429,758.71$1,313,462.98$0.06
2025-03-21$13,462,388.75$1,031,461.19$0.06
2025-03-22$13,233,793.44$3,309,555.13$0.06
2025-03-23$18,241,271.33$4,587,216.56$0.08
2025-03-24$22,550,877.74$13,464,691.43$0.11
2025-03-25$23,826,726.05$14,061,510.58$0.11
2025-03-26$20,677,999.84$2,599,226.95$0.10
2025-03-27$16,976,438.67$2,537,727.23$0.08
2025-03-28$17,311,921.90$1,922,293.65$0.08
2025-03-29$16,655,856.58$2,287,889.62$0.08
2025-03-30$14,360,716.02$1,277,287.97$0.07
2025-03-31$13,026,338.36$1,571,826.54$0.06
2025-04-01$11,893,042.32$1,773,154.03$0.06
2025-04-02$11,472,883.35$2,346,738.29$0.05
2025-04-03$10,016,826.06$1,628,523.96$0.05
2025-04-04$10,075,273.23$1,154,550.59$0.05
2025-04-05$10,314,474.82$1,371,119.09$0.05
2025-04-06$10,242,019.56$801,246.09$0.05
2025-04-07$9,164,538.76$1,032,232.18$0.04
2025-04-08$9,338,323.44$1,684,658.82$0.04
2025-04-09$9,366,433.00$961,724.39$0.04
2025-04-10$10,356,988.29$1,934,221.12$0.05
2025-04-11$9,100,917.80$882,421.46$0.04
2025-04-12$9,000,617.21$1,053,267.31$0.04
2025-04-13$9,548,388.44$849,414.95$0.05
2025-04-14$8,913,812.04$1,282,381.14$0.04
2025-04-15$8,428,754.62$1,667,161.89$0.04
2025-04-16$7,880,388.00$1,415,279.50$0.04
2025-04-17$7,525,287.21$969,434.01$0.04
2025-04-18$6,491,790.37$1,442,080.99$0.03
2025-04-19$6,862,268.57$1,309,258.54$0.03
2025-04-20$7,132,105.90$1,075,353.15$0.03
2025-04-21$7,594,847.26$2,124,502.34$0.04
2025-04-22$13,919,759.34$16,011,193.64$0.07
2025-04-23$11,511,943.07$11,754,978.41$0.06
2025-04-24$10,983,091.47$2,887,777.13$0.05
2025-04-25$10,490,047.94$2,847,076.33$0.05
2025-04-26$10,859,192.36$1,900,747.47$0.05
2025-04-27$10,576,704.05$532,181.75$0.05
2025-04-28$9,853,953.45$764,374.86$0.05
2025-04-29$9,723,043.41$761,565.74$0.05
2025-04-30$9,507,252.37$516,417.89$0.05
2025-05-01$8,629,803.36$1,691,532.23$0.04
2025-05-02$8,437,289.97$999,716.11$0.04
2025-05-03$14,792,572.73$5,128,668.65$0.07
2025-05-04$18,081,228.36$32,151,205.48$0.09
2025-05-05$14,943,140.97$12,395,374.21$0.07
2025-05-06$13,651,018.31$4,349,817.40$0.07
2025-05-07$12,340,943.39$2,800,328.51$0.06
2025-05-08$11,367,195.79$1,790,032.72$0.06
2025-05-09$12,704,286.73$4,175,473.57$0.06
2025-05-10$12,460,365.24$2,492,801.76$0.06
2025-05-11$12,818,861.87$1,549,953.77$0.06
2025-05-12$16,670,994.99$5,558,371.78$0.08
2025-05-13$15,302,198.24$10,266,578.42$0.07
2025-05-14$14,583,531.69$3,341,186.56$0.07
2025-05-15$13,350,513.17$1,458,092.53$0.07
2025-05-16$12,825,667.78$1,526,548.45$0.06
2025-05-17$13,517,974.40$2,972,949.87$0.07
2025-05-18$14,904,118.45$5,448,898.03$0.07
2025-05-19$14,244,744.78$2,733,018.68$0.07
2025-05-20$13,418,545.17$2,268,734.93$0.07
2025-05-21$13,096,852.72$1,867,434.83$0.06
2025-05-22$13,472,053.93$1,563,976.14$0.07
2025-05-23$13,257,274.78$1,224,943.77$0.07
2025-05-24$12,291,609.79$1,726,054.79$0.06
2025-05-25$13,118,611.63$1,827,457.00$0.07
2025-05-26$12,684,563.96$1,224,856.65$0.06
2025-05-27$12,573,420.06$970,883.10$0.06
2025-05-28$12,660,564.89$1,268,234.71$0.06
2025-05-29$12,240,451.53$1,070,099.39$0.06
2025-05-30$11,666,479.84$1,122,737.07$0.06
2025-05-31$10,580,382.80$1,371,742.10$0.05
2025-06-01$10,587,670.27$2,026,277.74$0.05
2025-06-02$10,371,032.57$1,040,695.57$0.05
2025-06-03$10,881,711.03$2,582,446.71$0.05
2025-06-04$10,953,372.88$1,891,831.63$0.05
2025-06-05$10,474,598.80$856,245.21$0.05
2025-06-06$9,776,104.35$984,589.34$0.05
2025-06-07$9,700,069.83$1,043,232.66$0.05
2025-06-08$10,034,679.66$1,199,567.16$0.05
2025-06-09$13,532,385.51$5,169,229.95$0.07
2025-06-10$11,824,148.74$4,589,566.45$0.06
2025-06-11$11,238,445.00$1,280,045.27$0.06
2025-06-12$10,955,179.71$1,267,263.28$0.05
2025-06-13$10,353,603.48$954,016.37$0.05
2025-06-14$10,208,483.45$1,512,547.56$0.05
2025-06-15$9,447,294.87$1,114,766.80$0.05
2025-06-16$9,356,456.04$766,474.93$0.05
2025-06-17$9,270,901.80$920,650.80$0.05
2025-06-18$8,762,829.41$1,022,947.34$0.04
2025-06-19$9,138,959.27$2,082,551.76$0.05
2025-06-20$8,695,603.25$1,250,415.62$0.04
2025-06-21$8,366,114.03$1,329,148.38$0.04
2025-06-22$7,902,599.67$814,514.63$0.04
2025-06-23$7,706,325.86$1,348,178.01$0.04
2025-06-24$8,691,187.36$1,537,406.95$0.04
2025-06-25$8,354,797.71$876,299.25$0.04
2025-06-26$7,995,619.60$792,235.98$0.04
2025-06-27$7,719,924.81$817,501.98$0.04
2025-06-28$8,336,132.74$1,022,872.16$0.04
2025-06-29$8,218,883.03$627,408.88$0.04
2025-06-30$8,690,390.24$790,729.15$0.04
2025-07-01$8,175,960.88$670,248.59$0.04
2025-07-02$7,717,522.78$669,960.19$0.04
2025-07-03$7,968,795.23$934,783.61$0.04
2025-07-04$8,229,277.60$925,840.22$0.04
2025-07-05$7,867,912.76$758,536.07$0.04
2025-07-06$7,635,164.57$771,714.92$0.04
2025-07-07$7,775,954.07$915,849.51$0.04
2025-07-08$7,595,790.83$722,962.15$0.04
2025-07-09$7,295,303.32$1,250,355.06$0.04
2025-07-10$7,499,053.16$1,013,655.27$0.04
2025-07-11$7,828,298.36$1,477,336.06$0.04
2025-07-12$7,949,567.11$1,627,003.12$0.04
2025-07-13$8,537,686.79$1,597,159.94$0.04
2025-07-14$8,015,501.85$1,322,460.50$0.04
2025-07-14$8,284,299.22$1,268,925.05$0.04
easy way to earn bitcoin

About Pirate Nation Token

A fully onchain RPG, filled with high seas adventure, treasure, & unexpected surprises

Cryptocurrency Latest News & Updates

Boyaa Interactive adds $33m in Bitcoin to anchor Web3 gaming push

Boyaa Interactive Bitcoin holdings...

Read More
AI industry pledges $100m to Super PACs, copying crypto’s political playbook

Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...

Read More
 Is Pi Network price ready for a bullish reversal?

Pi Network testing key support for a potential bullish reversal ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,745.00
2.65%
ETH
$4,365.15
8.86%
XRP
$2.84
6.04%
USDT
$1.00
0.02%
BNB
$836.94
3.76%
SOL
$187.05
8.16%
USDC
$1.000
0%
STETH
$4,355.01
8.54%
TRX
$0.344
5.35%
DOGE
$0.207
10.66%
ADA
$0.836
8.38%
WSTETH
$5,251.49
9.26%
LINK
$23.27
10.38%
WBETH
$4,698.72
8.46%
HYPE
$42.79
6.06%
WBTC
$109,608.00
2.9%
USDE
$1.00
0.01%
XLM
$0.380
6.9%
WEETH
$4,676.03
8.86%
SUI
$3.34
9.35%
BCH
$539.59
8.18%
AVAX
$23.22
9.46%
HBAR
$0.228
8.34%
WETH
$4,368.57
8.71%
LEO
$9.58
0%