current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-13 | $105,649.77 | $9,127.94 | $0.01 |
| 2024-08-14 | $107,013.12 | $7,239.63 | $0.01 |
| 2024-08-15 | $107,840.49 | $6,984.73 | $0.01 |
| 2024-08-16 | $107,533.72 | $5,953.38 | $0.01 |
| 2024-08-17 | $106,900.17 | $5,694.83 | $0.01 |
| 2024-08-18 | $106,806.51 | $6,435.74 | $0.01 |
| 2024-08-19 | $106,905.60 | $6,579.21 | $0.01 |
| 2024-08-20 | $107,275.18 | $7,845.96 | $0.01 |
| 2024-08-21 | $107,698.91 | $8,116.04 | $0.01 |
| 2024-08-22 | $107,319.95 | $8,286.56 | $0.01 |
| 2024-08-23 | $107,099.89 | $7,980.69 | $0.01 |
| 2024-08-24 | $107,539.60 | $7,016.54 | $0.01 |
| 2024-08-25 | $107,455.82 | $6,289.29 | $0.01 |
| 2024-08-26 | $107,815.32 | $7,092.03 | $0.01 |
| 2024-08-27 | $107,666.10 | $5,986.02 | $0.01 |
| 2024-08-28 | $105,743.62 | $6,710.60 | $0.01 |
| 2024-08-29 | $105,906.00 | $6,498.99 | $0.01 |
| 2024-08-30 | $106,153.59 | $6,232.20 | $0.01 |
| 2024-08-31 | $105,753.06 | $6,262.12 | $0.01 |
| 2024-09-01 | $105,303.40 | $6,065.65 | $0.01 |
| 2024-09-02 | $104,746.85 | $6,379.39 | $0.01 |
| 2024-09-03 | $107,118.34 | $6,260.97 | $0.01 |
| 2024-09-04 | $106,365.94 | $6,127.61 | $0.00 |
| 2024-09-05 | $102,026.57 | $6,044.94 | $0.00 |
| 2024-09-06 | $103,071.77 | $5,596.16 | $0.00 |
| 2024-09-07 | $101,216.99 | $5,954.02 | $0.00 |
| 2024-09-08 | $98,458.03 | $5,802.52 | $0.00 |
| 2024-09-09 | $96,790.30 | $4,974.71 | $0.00 |
| 2024-09-10 | $97,703.90 | $5,951.56 | $0.00 |
| 2024-09-11 | $95,647.74 | $6,321.65 | $0.00 |
| 2024-09-12 | $94,924.95 | $5,939.48 | $0.00 |
| 2024-09-13 | $92,018.86 | $5,573.40 | $0.00 |
| 2024-09-14 | $89,174.76 | $6,408.98 | $0.00 |
| 2024-09-15 | $99,079.74 | $67,096.16 | $0.00 |
| 2024-09-16 | $71,747.61 | $14,870.56 | $0.00 |
| 2024-09-17 | $69,320.09 | $6,251.42 | $0.00 |
| 2024-09-18 | $67,573.86 | $7,397.23 | $0.00 |
| 2024-09-19 | $66,680.09 | $5,852.87 | $0.00 |
| 2024-09-20 | $66,607.69 | $6,606.19 | $0.00 |
| 2024-09-21 | $66,784.78 | $5,798.54 | $0.00 |
| 2024-09-22 | $65,826.44 | $5,927.81 | $0.00 |
| 2024-09-23 | $66,028.89 | $6,570.45 | $0.00 |
| 2024-09-24 | $66,069.67 | $6,663.32 | $0.00 |
| 2024-09-25 | $65,959.21 | $5,989.73 | $0.00 |
| 2024-09-26 | $66,924.72 | $6,447.94 | $0.00 |
| 2024-09-27 | $66,707.19 | $6,463.47 | $0.00 |
| 2024-09-28 | $66,608.83 | $5,837.68 | $0.00 |
| 2024-09-29 | $66,041.89 | $5,797.09 | $0.00 |
| 2024-09-30 | $65,151.21 | $5,763.68 | $0.00 |
| 2024-10-01 | $65,167.57 | $7,147.45 | $0.00 |
| 2024-10-02 | $64,568.79 | $6,363.15 | $0.00 |
| 2024-10-03 | $63,781.25 | $6,624.46 | $0.00 |
| 2024-10-04 | $62,669.44 | $5,744.05 | $0.00 |
| 2024-10-05 | $62,437.35 | $5,586.06 | $0.00 |
| 2024-10-06 | $61,799.86 | $5,587.02 | $0.00 |
| 2024-10-07 | $61,800.87 | $5,297.03 | $0.00 |
| 2024-10-08 | $60,129.55 | $6,416.78 | $0.00 |
| 2024-10-09 | $58,558.61 | $6,649.17 | $0.00 |
| 2024-10-10 | $57,941.46 | $6,910.85 | $0.00 |
| 2024-10-11 | $61,381.72 | $10,263.21 | $0.00 |
| 2024-10-12 | $60,212.58 | $407.53 | $0.00 |
| 2024-10-13 | $59,733.58 | $116.13 | $0.00 |
| 2024-10-14 | $62,136.66 | $391.40 | $0.00 |
| 2024-10-15 | $62,024.87 | $169.18 | $0.00 |
| 2024-10-16 | $59,868.50 | $1,094.72 | $0.00 |
| 2024-10-17 | $59,754.04 | $149.99 | $0.00 |
| 2024-10-18 | $63,950.76 | $893.82 | $0.00 |
| 2024-10-19 | $65,158.83 | $647.36 | $0.00 |
| 2024-10-20 | $64,199.51 | $1,657.04 | $0.00 |
| 2024-10-21 | $63,502.67 | $870.69 | $0.00 |
| 2024-10-22 | $64,986.94 | $245.36 | $0.00 |
| 2024-10-23 | $64,712.24 | $581.50 | $0.00 |
| 2024-10-24 | $64,271.92 | $239.71 | $0.00 |
| 2024-10-25 | $62,457.27 | $275.47 | $0.00 |
| 2024-10-26 | $63,894.74 | $526.52 | $0.00 |
| 2024-10-27 | $64,096.02 | $778.77 | $0.00 |
| 2024-10-28 | $67,731.08 | $482.37 | $0.00 |
| 2024-10-29 | $67,540.20 | $479.27 | $0.00 |
| 2024-10-30 | $64,729.72 | $918.35 | $0.00 |
| 2024-10-31 | $67,251.00 | $134.65 | $0.00 |
| 2024-11-01 | $67,685.61 | $328.30 | $0.00 |
| 2024-11-02 | $68,016.87 | $149.99 | $0.00 |
| 2024-11-03 | $69,810.37 | $49.17 | $0.00 |
| 2024-11-04 | $66,501.57 | $258.30 | $0.00 |
| 2024-11-05 | $70,494.92 | $1,961.86 | $0.00 |
| 2024-11-06 | $68,265.33 | $1,003.91 | $0.00 |
| 2024-11-07 | $68,800.43 | $109.72 | $0.00 |
| 2024-11-08 | $72,645.86 | $244.15 | $0.00 |
| 2024-11-09 | $72,037.03 | $708.95 | $0.00 |
| 2024-11-10 | $70,120.42 | $419.89 | $0.00 |
| 2024-11-11 | $71,058.79 | $411.22 | $0.00 |
| 2024-11-12 | $71,124.32 | $2,858.04 | $0.00 |
| 2024-11-13 | $70,253.58 | $172.13 | $0.00 |
| 2024-11-14 | $75,900.87 | $4,440.54 | $0.00 |
| 2024-11-15 | $75,479.34 | $164.48 | $0.00 |
| 2024-11-16 | $76,633.32 | $74.81 | $0.00 |
| 2024-11-17 | $78,048.85 | $93.50 | $0.00 |
| 2024-11-18 | $74,237.79 | $679.58 | $0.00 |
| 2024-11-19 | $79,227.10 | $715.41 | $0.00 |
| 2024-11-20 | $82,881.72 | $2,198.04 | $0.00 |
| 2024-11-21 | $79,647.58 | $112.86 | $0.00 |
| 2024-11-22 | $76,999.56 | $6,247.51 | $0.00 |
| 2024-11-23 | $71,684.19 | $758.42 | $0.00 |
| 2024-11-24 | $71,064.53 | $1,220.85 | $0.00 |
| 2024-11-25 | $76,927.89 | $1,685.90 | $0.00 |
| 2024-11-26 | $76,370.13 | $1,159.68 | $0.00 |
| 2024-11-27 | $71,001.00 | $305.57 | $0.00 |
| 2024-11-28 | $72,824.13 | $2,295.40 | $0.00 |
| 2024-11-29 | $74,293.32 | $803.03 | $0.00 |
| 2024-11-30 | $71,143.63 | $70.93 | $0.00 |
| 2024-12-01 | $73,520.76 | $3,035.84 | $0.00 |
| 2024-12-02 | $77,627.09 | $353.90 | $0.00 |
| 2024-12-03 | $80,399.33 | $664.31 | $0.00 |
| 2024-12-04 | $74,637.09 | $135.81 | $0.00 |
| 2024-12-05 | $80,510.77 | $943.42 | $0.00 |
| 2024-12-06 | $76,747.01 | $1,188.32 | $0.00 |
| 2024-12-07 | $75,009.61 | $1,816.96 | $0.00 |
| 2024-12-08 | $70,983.80 | $1,627.17 | $0.00 |
| 2024-12-09 | $73,247.52 | $2,805.47 | $0.00 |
| 2024-12-10 | $71,803.76 | $1,563.08 | $0.00 |
| 2024-12-11 | $84,771.40 | $2,553.53 | $0.00 |
| 2024-12-12 | $77,517.29 | $89.93 | $0.00 |
| 2024-12-13 | $73,458.79 | $967.47 | $0.00 |
| 2024-12-14 | $76,883.23 | $56.73 | $0.00 |
| 2024-12-15 | $76,728.64 | $70.63 | $0.00 |
| 2024-12-16 | $77,668.65 | $46.14 | $0.00 |
| 2024-12-17 | $75,906.75 | $190.24 | $0.00 |
| 2024-12-18 | $75,170.02 | $108.48 | $0.00 |
| 2024-12-19 | $75,254.42 | $314.18 | $0.00 |
| 2024-12-20 | $72,431.31 | $867.69 | $0.00 |
| 2024-12-21 | $76,662.62 | $3,948.77 | $0.00 |
| 2024-12-22 | $70,183.94 | $4,041.01 | $0.00 |
| 2024-12-23 | $72,084.11 | $94.65 | $0.00 |
| 2024-12-24 | $68,463.23 | $181.24 | $0.00 |
| 2024-12-25 | $61,982.81 | $274.62 | $0.00 |
| 2024-12-26 | $72,330.12 | $10.18 | $0.00 |
| 2024-12-27 | $70,355.88 | $102.01 | $0.00 |
| 2024-12-28 | $71,939.03 | $59.78 | $0.00 |
| 2024-12-29 | $60,886.07 | $701.32 | $0.00 |
| 2024-12-30 | $50,067.47 | $799.95 | $0.00 |
| 2024-12-31 | $62,304.46 | $2,141.94 | $0.00 |
| 2025-01-01 | $64,239.00 | $60.69 | $0.00 |
| 2025-01-02 | $61,399.64 | $237.99 | $0.00 |
| 2025-01-03 | $64,559.35 | $546.55 | $0.00 |
| 2025-01-04 | $62,243.97 | $76.31 | $0.00 |
| 2025-01-05 | $69,622.16 | $357.39 | $0.00 |
| 2025-01-06 | $68,316.26 | $23.77 | $0.00 |
| 2025-01-07 | $65,357.53 | $72.10 | $0.00 |
| 2025-01-08 | $62,334.73 | $268.67 | $0.00 |
| 2025-01-09 | $62,674.07 | $600.98 | $0.00 |
| 2025-01-10 | $57,300.17 | $2,030.78 | $0.00 |
| 2025-01-11 | $69,737.97 | $1,461.08 | $0.00 |
| 2025-01-12 | $64,790.07 | $2,155.98 | $0.00 |
| 2025-01-13 | $62,406.14 | $473.61 | $0.00 |
| 2025-01-14 | $61,651.17 | $312.64 | $0.00 |
| 2025-01-15 | $63,786.78 | $143.21 | $0.00 |
| 2025-01-16 | $63,518.07 | $70.02 | $0.00 |
| 2025-01-17 | $66,341.64 | $1,057.97 | $0.00 |
| 2025-01-18 | $67,245.45 | $382.44 | $0.00 |
| 2025-01-19 | $65,597.40 | $99.86 | $0.00 |
| 2025-01-20 | $66,390.41 | $404.66 | $0.00 |
| 2025-01-21 | $65,364.66 | $97.55 | $0.00 |
| 2025-01-22 | $66,654.42 | $343.75 | $0.00 |
| 2025-01-23 | $65,548.01 | $25.06 | $0.00 |
| 2025-01-24 | $65,896.93 | $65.17 | $0.00 |
| 2025-01-25 | $65,324.42 | $102.05 | $0.00 |
| 2025-01-26 | $64,982.15 | $273.67 | $0.00 |
| 2025-01-27 | $64,876.39 | $26.78 | $0.00 |
| 2025-01-28 | $66,287.47 | $461.90 | $0.00 |
| 2025-01-29 | $65,098.70 | $61.17 | $0.00 |
| 2025-01-30 | $65,201.71 | $74.84 | $0.00 |
| 2025-01-31 | $65,293.58 | $72.07 | $0.00 |
| 2025-02-01 | $65,474.06 | $70.38 | $0.00 |
| 2025-02-02 | $65,077.24 | $43.16 | $0.00 |
| 2025-02-03 | $64,497.59 | $133.04 | $0.00 |
| 2025-02-04 | $60,559.96 | $2,245.04 | $0.00 |
| 2025-02-05 | $60,180.22 | $161.35 | $0.00 |
| 2025-02-06 | $58,378.30 | $932.71 | $0.00 |
| 2025-02-07 | $58,507.50 | $49.55 | $0.00 |
| 2025-02-08 | $58,919.28 | $390.39 | $0.00 |
| 2025-02-09 | $60,017.93 | $97.11 | $0.00 |
| 2025-02-10 | $57,891.81 | $339.44 | $0.00 |
| 2025-02-11 | $55,877.11 | $592.82 | $0.00 |
| 2025-02-12 | $57,910.16 | $389.15 | $0.00 |
| 2025-02-13 | $56,958.23 | $151.24 | $0.00 |
| 2025-02-14 | $57,370.65 | $44.04 | $0.00 |
| 2025-02-15 | $58,867.61 | $327.92 | $0.00 |
| 2025-02-16 | $58,841.43 | $31.59 | $0.00 |
| 2025-02-17 | $58,379.97 | $8.93 | $0.00 |
| 2025-02-18 | $58,607.38 | $94.95 | $0.00 |
| 2025-02-19 | $58,403.54 | $54.71 | $0.00 |
| 2025-02-20 | $58,523.48 | $26.96 | $0.00 |
| 2025-02-21 | $58,569.51 | $25.94 | $0.00 |
| 2025-02-22 | $58,436.47 | $82.06 | $0.00 |
| 2025-02-23 | $58,537.74 | $58.99 | $0.00 |
| 2025-02-24 | $58,545.05 | $22.15 | $0.00 |
| 2025-02-25 | $57,822.03 | $132.48 | $0.00 |
| 2025-02-26 | $56,273.58 | $312.53 | $0.00 |
| 2025-02-27 | $55,899.24 | $97.61 | $0.00 |
| 2025-02-28 | $53,595.13 | $327.14 | $0.00 |
| 2025-03-01 | $54,545.75 | $130.09 | $0.00 |
| 2025-03-02 | $54,185.31 | $63.39 | $0.00 |
| 2025-03-03 | $46,828.80 | $7,685.16 | $0.00 |
| 2025-03-04 | $45,796.51 | $8,233.13 | $0.00 |
| 2025-03-05 | $43,067.10 | $761.60 | $0.00 |
| 2025-03-06 | $47,352.92 | $546.63 | $0.00 |
| 2025-03-07 | $45,434.06 | $239.58 | $0.00 |
| 2025-03-08 | $45,376.33 | $59.22 | $0.00 |
| 2025-03-09 | $44,686.57 | $159.15 | $0.00 |
| 2025-03-10 | $43,258.24 | $129.83 | $0.00 |
| 2025-03-11 | $42,179.52 | $364.98 | $0.00 |
| 2025-03-12 | $43,845.86 | $116.65 | $0.00 |
| 2025-03-13 | $42,672.59 | $163.86 | $0.00 |
| 2025-03-14 | $42,398.40 | $34.49 | $0.00 |
| 2025-03-15 | $42,592.44 | $18.18 | $0.00 |
| 2025-03-16 | $42,665.93 | $9.39 | $0.00 |
| 2025-03-17 | $42,571.52 | $30.01 | $0.00 |
| 2025-03-18 | $42,594.18 | $23.28 | $0.00 |
| 2025-03-19 | $42,375.30 | $195.34 | $0.00 |
| 2025-03-20 | $43,569.39 | $125.30 | $0.00 |
| 2025-03-21 | $43,875.61 | $100.73 | $0.00 |
| 2025-03-22 | $41,920.88 | $184.38 | $0.00 |
| 2025-03-23 | $41,912.05 | $4.38 | $0.00 |
| 2025-03-24 | $41,678.87 | $11.86 | $0.00 |
| 2025-03-25 | $41,870.20 | $23.52 | $0.00 |
| 2025-03-26 | $40,975.51 | $13.33 | $0.00 |
| 2025-03-27 | $42,739.90 | $75.86 | $0.00 |
| 2025-03-28 | $43,399.95 | $40.15 | $0.00 |
| 2025-03-29 | $42,105.34 | $192.19 | $0.00 |
| 2025-03-30 | $41,474.00 | $982.34 | $0.00 |
| 2025-03-31 | $41,764.14 | $1,156.69 | $0.00 |
| 2025-04-01 | $44,400.12 | $4,077.97 | $0.00 |
| 2025-04-02 | $40,634.43 | $3,599.24 | $0.00 |
| 2025-04-03 | $38,999.83 | $2,121.36 | $0.00 |
| 2025-04-04 | $39,027.80 | $1,931.32 | $0.00 |
| 2025-04-05 | $38,679.28 | $2,132.71 | $0.00 |
| 2025-04-06 | $38,776.31 | $1,769.89 | $0.00 |
| 2025-04-07 | $36,799.80 | $2,350.30 | $0.00 |
| 2025-04-08 | $36,679.22 | $2,103.93 | $0.00 |
| 2025-04-09 | $26,787.62 | $13,257.55 | $0.00 |
| 2025-04-10 | $27,778.17 | $19,986.93 | $0.00 |
| 2025-04-11 | $29,787.38 | $27,005.99 | $0.00 |
| 2025-04-12 | $28,615.69 | $35,565.99 | $0.00 |
| 2025-04-13 | $29,253.03 | $57,786.02 | $0.00 |
| 2025-04-14 | $29,590.52 | $56,232.21 | $0.00 |
| 2025-04-15 | $28,704.79 | $56,329.60 | $0.00 |
| 2025-04-16 | $28,635.91 | $13,653.73 | $0.00 |
| 2025-04-17 | $28,510.28 | $51,482.45 | $0.00 |
| 2025-04-18 | $28,867.13 | $67,725.94 | $0.00 |
| 2025-04-19 | $28,643.64 | $65,735.07 | $0.00 |
| 2025-04-20 | $28,224.58 | $69,604.40 | $0.00 |
| 2025-04-21 | $28,231.23 | $65,902.65 | $0.00 |
| 2025-04-22 | $27,728.61 | $69,582.41 | $0.00 |
| 2025-04-23 | $29,011.07 | $78,410.58 | $0.00 |
| 2025-04-24 | $30,540.43 | $14,410.30 | $0.00 |
| 2025-04-25 | $29,996.73 | $11,546.06 | $0.00 |
| 2025-04-26 | $29,937.11 | $14,219.78 | $0.00 |
| 2025-04-27 | $29,972.10 | $16,385.82 | $0.00 |
| 2025-04-28 | $29,972.39 | $16,136.85 | $0.00 |
| 2025-04-29 | $29,969.08 | $15,599.96 | $0.00 |
| 2025-04-30 | $33,214.84 | $16,146.26 | $0.00 |
| 2025-05-01 | $30,818.92 | $16,520.66 | $0.00 |
| 2025-05-02 | $30,737.77 | $16,747.61 | $0.00 |
| 2025-05-03 | $31,090.86 | $16,562.48 | $0.00 |
| 2025-05-04 | $31,468.51 | $18,167.63 | $0.00 |
| 2025-05-05 | $30,863.37 | $16,891.35 | $0.00 |
| 2025-05-06 | $30,814.02 | $16,400.22 | $0.00 |
| 2025-05-07 | $32,358.25 | $17,127.24 | $0.00 |
| 2025-05-08 | $39,472.79 | $32,452.86 | $0.00 |
| 2025-05-09 | $41,081.87 | $29,294.42 | $0.00 |
| 2025-05-10 | $39,996.54 | $18,329.40 | $0.00 |
| 2025-05-11 | $40,910.26 | $13,785.51 | $0.00 |
| 2025-05-12 | $38,040.47 | $21,179.19 | $0.00 |
| 2025-05-13 | $36,385.18 | $25,534.01 | $0.00 |
| 2025-05-14 | $37,559.06 | $24,328.04 | $0.00 |
| 2025-05-15 | $38,560.54 | $25,990.19 | $0.00 |
| 2025-05-16 | $38,343.88 | $26,029.05 | $0.00 |
| 2025-05-17 | $39,356.39 | $24,515.99 | $0.00 |
| 2025-05-18 | $36,459.93 | $24,859.33 | $0.00 |
| 2025-05-19 | $36,197.45 | $26,772.42 | $0.00 |
| 2025-05-20 | $36,279.46 | $25,034.84 | $0.00 |
| 2025-05-21 | $38,027.91 | $41,530.30 | $0.00 |
| 2025-05-22 | $37,686.75 | $29,852.67 | $0.00 |
| 2025-05-23 | $37,282.31 | $23,207.55 | $0.00 |
| 2025-05-24 | $36,711.46 | $80,461.30 | $0.00 |
| 2025-05-25 | $36,058.49 | $86,690.79 | $0.00 |
| 2025-05-26 | $36,086.03 | $86,268.29 | $0.00 |
| 2025-05-27 | $36,104.66 | $67,835.85 | $0.00 |
| 2025-05-28 | $38,851.49 | $91,268.96 | $0.00 |
| 2025-05-29 | $39,599.74 | $87,474.62 | $0.00 |
| 2025-05-30 | $38,961.69 | $94,667.81 | $0.00 |
| 2025-05-31 | $39,209.21 | $97,177.03 | $0.00 |
| 2025-06-01 | $37,884.15 | $94,418.73 | $0.00 |
| 2025-06-02 | $39,656.00 | $96,321.81 | $0.00 |
| 2025-06-03 | $37,166.11 | $95,047.59 | $0.00 |
| 2025-06-04 | $39,314.21 | $94,524.03 | $0.00 |
| 2025-06-05 | $39,946.93 | $94,431.53 | $0.00 |
| 2025-06-06 | $39,482.10 | $95,305.53 | $0.00 |
| 2025-06-07 | $37,963.02 | $96,491.53 | $0.00 |
| 2025-06-08 | $38,565.46 | $84,753.26 | $0.00 |
| 2025-06-09 | $37,533.88 | $101,063.91 | $0.00 |
| 2025-06-10 | $41,192.37 | $98,029.27 | $0.00 |
| 2025-06-11 | $41,309.79 | $94,826.06 | $0.00 |
| 2025-06-12 | $41,619.23 | $106,673.38 | $0.00 |
| 2025-06-13 | $44,335.56 | $115,852.01 | $0.00 |
| 2025-06-14 | $42,614.69 | $79,773.92 | $0.00 |
| 2025-06-15 | $44,017.56 | $109,781.12 | $0.00 |
| 2025-06-16 | $45,671.61 | $98,732.31 | $0.00 |
| 2025-06-17 | $46,688.14 | $104,605.55 | $0.00 |
| 2025-06-18 | $41,289.63 | $104,627.47 | $0.00 |
| 2025-06-19 | $41,556.45 | $107,750.67 | $0.00 |
| 2025-06-20 | $41,551.44 | $106,450.24 | $0.00 |
| 2025-06-21 | $40,761.27 | $100,568.49 | $0.00 |
| 2025-06-22 | $42,585.90 | $74,955.73 | $0.00 |
| 2025-06-23 | $40,354.86 | $56,518.43 | $0.00 |
| 2025-06-24 | $41,506.48 | $56,551.97 | $0.00 |
| 2025-06-25 | $40,493.69 | $59,880.26 | $0.00 |
| 2025-06-26 | $40,254.98 | $57,247.57 | $0.00 |
| 2025-06-27 | $42,656.87 | $57,656.13 | $0.00 |
| 2025-06-28 | $41,906.41 | $58,499.01 | $0.00 |
| 2025-06-29 | $42,605.11 | $58,355.19 | $0.00 |
| 2025-06-30 | $43,779.41 | $68,598.90 | $0.00 |
| 2025-07-01 | $45,037.06 | $57,329.37 | $0.00 |
| 2025-07-02 | $42,345.95 | $57,842.33 | $0.00 |
| 2025-07-03 | $44,137.39 | $57,004.21 | $0.00 |
| 2025-07-04 | $45,215.06 | $56,876.09 | $0.00 |
| 2025-07-05 | $44,249.51 | $61,677.32 | $0.00 |
| 2025-07-06 | $43,481.09 | $81,635.95 | $0.00 |
| 2025-07-07 | $43,215.48 | $78,359.68 | $0.00 |
| 2025-07-08 | $43,206.70 | $78,343.15 | $0.00 |
| 2025-07-09 | $44,456.24 | $78,854.17 | $0.00 |
| 2025-07-10 | $44,638.86 | $80,159.20 | $0.00 |
| 2025-07-11 | $44,160.31 | $78,516.95 | $0.00 |
| 2025-07-12 | $44,672.16 | $78,589.81 | $0.00 |
| 2025-07-13 | $44,034.23 | $76,471.92 | $0.00 |
| 2025-07-14 | $43,512.49 | $82,256.58 | $0.00 |
| 2025-07-15 | $44,358.57 | $74,572.69 | $0.00 |
| 2025-07-16 | $44,639.18 | $76,091.70 | $0.00 |
| 2025-07-17 | $45,227.71 | $84,193.31 | $0.00 |
| 2025-07-18 | $46,638.23 | $76,318.05 | $0.00 |
| 2025-07-19 | $47,071.28 | $78,226.61 | $0.00 |
| 2025-07-20 | $48,126.97 | $80,227.72 | $0.00 |
| 2025-07-21 | $51,771.82 | $75,639.16 | $0.00 |
| 2025-07-22 | $50,204.36 | $79,705.99 | $0.00 |
| 2025-07-23 | $50,308.32 | $79,445.07 | $0.00 |
| 2025-07-24 | $50,328.86 | $81,140.75 | $0.00 |
| 2025-07-25 | $50,810.63 | $81,423.13 | $0.00 |
| 2025-07-26 | $50,792.34 | $82,894.33 | $0.00 |
| 2025-07-27 | $50,913.49 | $81,107.32 | $0.00 |
| 2025-07-28 | $52,053.74 | $80,361.04 | $0.00 |
| 2025-07-29 | $51,471.47 | $80,823.14 | $0.00 |
| 2025-07-30 | $49,840.97 | $82,505.98 | $0.00 |
| 2025-07-31 | $53,342.90 | $79,547.00 | $0.00 |
| 2025-08-01 | $49,914.41 | $80,723.21 | $0.00 |
| 2025-08-02 | $50,460.74 | $81,440.11 | $0.00 |
| 2025-08-03 | $49,855.78 | $78,581.38 | $0.00 |
| 2025-08-04 | $49,872.05 | $80,025.67 | $0.00 |
| 2025-08-05 | $51,880.40 | $80,029.58 | $0.00 |
| 2025-08-06 | $51,879.58 | $81,064.38 | $0.00 |
| 2025-08-07 | $51,894.04 | $81,970.72 | $0.00 |
| 2025-08-08 | $53,624.13 | $41,633.43 | $0.00 |
| 2025-08-09 | $53,729.30 | $13,728.43 | $0.00 |
| 2025-08-10 | $53,290.19 | $16,891.26 | $0.00 |
| 2025-08-11 | $52,702.28 | $13,441.54 | $0.00 |
| 2025-08-12 | $52,500.90 | $14,692.04 | $0.00 |
| 2025-08-12 | $52,473.69 | $14,008.63 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The Avalanche Foundation plans to raise $1 billion to buy million of AVAX at a discount price. The firm is in talks with investors to establish two treasury firms to hoard more of its tokens within the next few weeks.…...
Read More
Polygon has executed a hard fork to resolve a software bug that caused up to 15-minute transaction finality delays on its proof-of-stake network this week. According to updates on Polygon’s (POL) official X account, the issue first appeared on Sept.…...
Read More
Scroll layer 2 DAO has paused operations after leadership resignations, sparking concerns over decentralization. Scroll DAO, the governance body linked to Ethereum’s (ETH) zkEVM scaling project Scroll, is pausing operations after key leaders stepped down, according to a Sept. 10…...
Read More
Mantle MNT$1.64 22.24%
Ether.fi ETHFI$1.46 17.76%
Helium HNT$2.66 14.91%
Aethir ATH$0.0489 11.98%
EigenCloud (prev. EigenLayer) EIGEN$1.51 10.7%
Bitcoin BTC$114,354.00 2.32%
Ethereum ETH$4,433.08 2.85%
XRP XRP$3.00 1.74%
Tether USDT$1.00 0.01%
BNB BNB$896.46 1.58%
Linea LINEA $0.0239 -21.75%
Worldcoin WLD $1.77 -8.56%
BUILDon B $0.559 -6.49%
Pyth Network PYTH $0.171 -5.05%
Ethena ENA $0.785 -2.73%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
