PIKA to PIKO ピカとピコ current market price is $0.00091881 with a 24 hour trading volume of $78. The total available supply of PIKA to PIKO ピカとピコ is 737.84M PIKA with a maximum supply of 7.43B PIKA. It has secured Rank 4655 in the cryptocurrency market with a marketcap of $677.94K. The PIKA price is 0.01% up in the last one hour.
The high price of the PIKA to PIKO ピカとピコ is $0.00092482 and low price is $0.00088158 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4655
$0.00091881
$677.94K 3.33%
$677.94K
$78
737.84M PIKA
737.84M PIKA
7.43B PIKA
$0.00092482
$0.00088158
$0.0172 94.67%
17 Oct 2024
$0.00029569 210.74%
01 Apr 2025
Want to convert more cryptocurrencies?
0.01%
3.33%
12.59%
40.77%
53.78%
18.27%
68.19%
0%
Historical data of PIKA to PIKO ピカとピコ past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-10-13 | $0.00 | $5,708.82 | $0.01 |
2024-10-14 | $0.00 | $5,708.82 | $0.01 |
2024-10-15 | $0.00 | $26,133.42 | $0.01 |
2024-10-16 | $10,223,041.85 | $15,251.58 | $0.01 |
2024-10-17 | $11,691,465.78 | $22,797.86 | $0.02 |
2024-10-18 | $11,349,147.91 | $28,171.53 | $0.02 |
2024-10-19 | $11,459,168.36 | $36,429.37 | $0.02 |
2024-10-20 | $10,366,484.68 | $37,710.81 | $0.01 |
2024-10-21 | $9,982,190.24 | $40,738.73 | $0.01 |
2024-10-22 | $8,660,950.74 | $73,985.94 | $0.01 |
2024-10-23 | $8,823,124.65 | $68,048.86 | $0.01 |
2024-10-24 | $9,415,766.78 | $44,415.36 | $0.01 |
2024-10-25 | $9,016,179.40 | $25,391.75 | $0.01 |
2024-10-26 | $8,211,154.70 | $13,269.50 | $0.01 |
2024-10-27 | $7,438,201.97 | $36,704.38 | $0.01 |
2024-10-28 | $7,436,453.65 | $11,328.30 | $0.01 |
2024-10-29 | $6,267,255.67 | $111,334.15 | $0.01 |
2024-10-30 | $6,894,215.43 | $34,975.66 | $0.01 |
2024-10-31 | $7,361,409.47 | $33,195.51 | $0.01 |
2024-11-01 | $7,693,113.06 | $39,446.84 | $0.01 |
2024-11-02 | $8,383,176.21 | $47,599.43 | $0.01 |
2024-11-03 | $7,687,761.35 | $16,212.15 | $0.01 |
2024-11-04 | $6,698,155.62 | $46,035.98 | $0.01 |
2024-11-05 | $6,419,228.90 | $24,065.09 | $0.01 |
2024-11-06 | $7,210,430.54 | $30,312.04 | $0.01 |
2024-11-07 | $8,168,169.76 | $18,405.96 | $0.01 |
2024-11-08 | $7,883,234.52 | $17,581.81 | $0.01 |
2024-11-09 | $7,241,517.35 | $17,885.67 | $0.01 |
2024-11-10 | $7,359,075.67 | $13,284.45 | $0.01 |
2024-11-11 | $6,967,201.81 | $23,113.14 | $0.01 |
2024-11-12 | $7,026,210.53 | $29,372.85 | $0.01 |
2024-11-13 | $6,112,634.49 | $69,933.85 | $0.01 |
2024-11-14 | $6,168,817.96 | $18,784.51 | $0.01 |
2024-11-15 | $6,601,975.82 | $32,307.63 | $0.01 |
2024-11-16 | $6,240,573.75 | $21,342.77 | $0.01 |
2024-11-17 | $6,631,506.92 | $15,581.49 | $0.01 |
2024-11-18 | $7,609,330.89 | $30,189.11 | $0.01 |
2024-11-19 | $8,383,073.15 | $31,080.28 | $0.01 |
2024-11-20 | $8,309,621.50 | $27,608.76 | $0.01 |
2024-11-21 | $8,364,739.67 | $39,482.00 | $0.01 |
2024-11-22 | $9,377,244.89 | $25,300.96 | $0.01 |
2024-11-23 | $9,013,144.38 | $26,508.08 | $0.01 |
2024-11-24 | $9,113,803.85 | $44,560.27 | $0.01 |
2024-11-25 | $7,569,120.30 | $89,152.58 | $0.01 |
2024-11-26 | $7,868,746.28 | $73,639.92 | $0.01 |
2024-11-27 | $6,874,149.43 | $68,277.77 | $0.01 |
2024-11-28 | $6,322,920.01 | $52,401.63 | $0.01 |
2024-11-29 | $7,259,441.27 | $58,541.45 | $0.01 |
2024-11-30 | $6,657,220.69 | $65,560.89 | $0.01 |
2024-12-01 | $5,880,753.51 | $147,913.79 | $0.01 |
2024-12-02 | $7,446,728.92 | $56,956.33 | $0.01 |
2024-12-03 | $7,295,988.53 | $25,386.01 | $0.01 |
2024-12-04 | $7,164,838.01 | $58,731.69 | $0.01 |
2024-12-05 | $7,825,171.94 | $64,920.22 | $0.01 |
2024-12-06 | $7,647,469.13 | $27,994.78 | $0.01 |
2024-12-07 | $7,923,604.78 | $20,088.61 | $0.01 |
2024-12-08 | $6,741,672.76 | $35,675.93 | $0.01 |
2024-12-09 | $6,475,890.11 | $26,761.14 | $0.01 |
2024-12-10 | $6,153,006.57 | $13,482.78 | $0.01 |
2024-12-11 | $6,603,587.07 | $30,669.59 | $0.01 |
2024-12-12 | $6,810,296.60 | $24,254.75 | $0.01 |
2024-12-13 | $6,581,852.03 | $18,128.50 | $0.01 |
2024-12-14 | $6,710,947.56 | $14,404.10 | $0.01 |
2024-12-15 | $6,421,755.87 | $12,704.30 | $0.01 |
2024-12-16 | $6,428,207.94 | $13,154.78 | $0.01 |
2024-12-17 | $6,384,856.38 | $9,411.46 | $0.01 |
2024-12-18 | $5,508,635.78 | $32,911.89 | $0.01 |
2024-12-19 | $5,457,221.58 | $21,703.66 | $0.01 |
2024-12-20 | $5,301,616.71 | $10,997.52 | $0.01 |
2024-12-21 | $5,213,883.60 | $10,334.25 | $0.01 |
2024-12-22 | $3,684,261.36 | $20,309.61 | $0.01 |
2024-12-23 | $4,340,727.10 | $31,016.91 | $0.01 |
2024-12-24 | $4,426,520.38 | $21,524.18 | $0.01 |
2024-12-25 | $4,712,088.46 | $8,186.57 | $0.01 |
2024-12-26 | $4,455,259.80 | $8,203.35 | $0.01 |
2024-12-27 | $3,986,558.07 | $10,159.22 | $0.01 |
2024-12-28 | $4,333,122.58 | $6,543.82 | $0.01 |
2024-12-29 | $4,086,571.58 | $6,040.14 | $0.01 |
2024-12-30 | $3,716,645.04 | $13,963.81 | $0.01 |
2024-12-31 | $3,268,028.38 | $37,238.71 | $0.00 |
2025-01-01 | $3,490,909.21 | $20,745.47 | $0.00 |
2025-01-02 | $3,047,979.71 | $10,790.41 | $0.00 |
2025-01-03 | $2,979,800.18 | $9,327.10 | $0.00 |
2025-01-04 | $3,333,153.31 | $8,062.99 | $0.00 |
2025-01-05 | $3,299,172.17 | $4,975.84 | $0.00 |
2025-01-06 | $3,136,269.18 | $8,590.25 | $0.00 |
2025-01-07 | $2,942,579.72 | $10,103.71 | $0.00 |
2025-01-08 | $2,692,133.15 | $6,924.08 | $0.00 |
2025-01-09 | $2,999,136.41 | $6,086.56 | $0.00 |
2025-01-10 | $2,929,335.50 | $6,706.53 | $0.00 |
2025-01-11 | $3,018,758.07 | $4,196.45 | $0.00 |
2025-01-12 | $3,152,019.47 | $3,346.35 | $0.00 |
2025-01-13 | $3,102,658.08 | $3,890.14 | $0.00 |
2025-01-14 | $3,042,191.32 | $7,593.97 | $0.00 |
2025-01-15 | $3,681,137.95 | $12,780.35 | $0.00 |
2025-01-16 | $4,431,417.23 | $21,388.65 | $0.01 |
2025-01-17 | $4,524,139.57 | $16,238.93 | $0.01 |
2025-01-18 | $4,409,965.08 | $4,308.70 | $0.01 |
2025-01-19 | $3,904,023.87 | $4,577.75 | $0.01 |
2025-01-20 | $3,410,265.53 | $6,286.25 | $0.00 |
2025-01-21 | $3,622,573.72 | $5,373.75 | $0.00 |
2025-01-22 | $3,755,701.00 | $9,484.68 | $0.01 |
2025-01-23 | $3,641,242.10 | $4,950.47 | $0.00 |
2025-01-24 | $3,457,308.00 | $8,554.32 | $0.00 |
2025-01-25 | $3,548,527.73 | $20,156.20 | $0.00 |
2025-01-26 | $3,521,393.73 | $13,857.69 | $0.00 |
2025-01-27 | $3,303,119.46 | $12,084.13 | $0.00 |
2025-01-28 | $2,818,270.41 | $12,932.84 | $0.00 |
2025-01-29 | $2,774,340.49 | $9,359.24 | $0.00 |
2025-01-30 | $4,192,800.31 | $16,060.93 | $0.01 |
2025-01-31 | $3,805,859.84 | $6,370.84 | $0.01 |
2025-02-01 | $3,670,625.53 | $2,710.14 | $0.00 |
2025-02-02 | $3,365,690.49 | $4,127.34 | $0.00 |
2025-02-03 | $3,352,091.86 | $32,062.89 | $0.00 |
2025-02-04 | $3,035,692.81 | $51,058.91 | $0.00 |
2025-02-05 | $2,336,950.80 | $42,151.55 | $0.00 |
2025-02-06 | $2,001,908.22 | $29,210.15 | $0.00 |
2025-02-07 | $1,661,649.35 | $44,443.71 | $0.00 |
2025-02-08 | $1,886,085.49 | $24,549.33 | $0.00 |
2025-02-09 | $1,891,134.19 | $9,134.91 | $0.00 |
2025-02-10 | $1,624,653.35 | $19,140.38 | $0.00 |
2025-02-11 | $1,854,919.76 | $13,373.73 | $0.00 |
2025-02-12 | $2,445,083.39 | $25,687.60 | $0.00 |
2025-02-13 | $2,701,521.96 | $11,966.20 | $0.00 |
2025-02-14 | $2,285,236.71 | $7,836.94 | $0.00 |
2025-02-15 | $1,977,500.38 | $4,252.70 | $0.00 |
2025-02-16 | $1,723,653.98 | $5,176.82 | $0.00 |
2025-02-17 | $1,822,786.96 | $3,744.88 | $0.00 |
2025-02-18 | $1,920,313.31 | $3,004.36 | $0.00 |
2025-02-19 | $2,009,318.18 | $7,310.81 | $0.00 |
2025-02-20 | $2,109,989.32 | $19,059.69 | $0.00 |
2025-02-21 | $2,252,913.09 | $12,048.32 | $0.00 |
2025-02-22 | $2,112,517.42 | $7,361.19 | $0.00 |
2025-02-23 | $2,333,827.99 | $2,519.01 | $0.00 |
2025-02-24 | $2,227,240.38 | $1,866.52 | $0.00 |
2025-02-25 | $1,840,896.18 | $3,390.93 | $0.00 |
2025-02-26 | $1,929,040.56 | $8,250.30 | $0.00 |
2025-02-27 | $2,020,887.10 | $8,630.81 | $0.00 |
2025-02-28 | $1,784,800.68 | $6,985.64 | $0.00 |
2025-03-01 | $2,030,850.52 | $12,524.56 | $0.00 |
2025-03-02 | $2,187,122.30 | $30,083.23 | $0.00 |
2025-03-03 | $2,429,480.34 | $9,078.70 | $0.00 |
2025-03-04 | $2,066,544.06 | $19,504.79 | $0.00 |
2025-03-05 | $2,075,603.31 | $2,996.63 | $0.00 |
2025-03-06 | $2,084,701.59 | $19,066.78 | $0.00 |
2025-03-07 | $2,167,271.26 | $4,300.06 | $0.00 |
2025-03-08 | $1,913,928.66 | $19,098.33 | $0.00 |
2025-03-09 | $1,847,469.18 | $7,115.06 | $0.00 |
2025-03-10 | $1,687,911.80 | $9,226.32 | $0.00 |
2025-03-11 | $1,610,996.62 | $8,000.05 | $0.00 |
2025-03-12 | $1,472,836.38 | $29,455.93 | $0.00 |
2025-03-13 | $1,415,766.71 | $9,176.36 | $0.00 |
2025-03-14 | $1,358,792.69 | $9,880.52 | $0.00 |
2025-03-15 | $1,283,112.28 | $6,838.13 | $0.00 |
2025-03-16 | $1,376,729.02 | $7,735.53 | $0.00 |
2025-03-17 | $1,112,317.90 | $14,067.23 | $0.00 |
2025-03-18 | $1,095,207.96 | $4,169.70 | $0.00 |
2025-03-19 | $863,420.86 | $14,972.02 | $0.00 |
2025-03-20 | $931,703.61 | $8,420.23 | $0.00 |
2025-03-21 | $843,444.83 | $6,436.79 | $0.00 |
2025-03-22 | $842,215.13 | $11,772.22 | $0.00 |
2025-03-23 | $549,745.49 | $10,992.84 | $0.00 |
2025-03-24 | $526,177.89 | $10,513.50 | $0.00 |
2025-03-25 | $530,445.57 | $5,263.44 | $0.00 |
2025-03-26 | $535,843.45 | $3,201.29 | $0.00 |
2025-03-27 | $563,054.11 | $3,799.32 | $0.00 |
2025-03-28 | $400,227.27 | $3,954.77 | $0.00 |
2025-03-29 | $445,213.53 | $2,601.53 | $0.00 |
2025-03-30 | $340,643.02 | $3,193.38 | $0.00 |
2025-03-31 | $365,351.49 | $2,415.40 | $0.00 |
2025-04-01 | $357,134.68 | $3,182.95 | $0.00 |
2025-04-02 | $426,634.69 | $12,695.82 | $0.00 |
2025-04-03 | $423,715.65 | $2,355.38 | $0.00 |
2025-04-04 | $451,356.30 | $3,649.29 | $0.00 |
2025-04-05 | $527,043.74 | $6,464.24 | $0.00 |
2025-04-06 | $774,227.32 | $11,451.13 | $0.00 |
2025-04-07 | $632,579.16 | $3,434.03 | $0.00 |
2025-04-08 | $645,421.67 | $8,143.10 | $0.00 |
2025-04-09 | $629,891.09 | $7,913.81 | $0.00 |
2025-04-10 | $731,055.74 | $3,886.68 | $0.00 |
2025-04-11 | $703,686.86 | $3,093.88 | $0.00 |
2025-04-12 | $740,290.12 | $2,144.12 | $0.00 |
2025-04-13 | $670,448.43 | $5,524.42 | $0.00 |
2025-04-14 | $644,380.08 | $1,382.56 | $0.00 |
2025-04-15 | $659,361.43 | $982.28 | $0.00 |
2025-04-16 | $613,178.79 | $1,306.46 | $0.00 |
2025-04-17 | $471,827.07 | $8,075.08 | $0.00 |
2025-04-18 | $555,926.55 | $5,565.25 | $0.00 |
2025-04-19 | $661,300.73 | $3,808.83 | $0.00 |
2025-04-20 | $848,096.54 | $12,173.44 | $0.00 |
2025-04-21 | $792,492.59 | $2,860.36 | $0.00 |
2025-04-22 | $805,608.68 | $3,596.44 | $0.00 |
2025-04-23 | $1,058,313.51 | $9,949.69 | $0.00 |
2025-04-24 | $1,081,936.26 | $2,706.67 | $0.00 |
2025-04-25 | $934,789.88 | $3,850.28 | $0.00 |
2025-04-26 | $942,651.34 | $2,409.07 | $0.00 |
2025-04-27 | $915,432.34 | $3,268.05 | $0.00 |
2025-04-28 | $765,499.77 | $4,813.51 | $0.00 |
2025-04-29 | $743,553.01 | $808.89 | $0.00 |
2025-04-30 | $674,086.71 | $1,604.24 | $0.00 |
2025-05-01 | $644,179.82 | $2,136.98 | $0.00 |
2025-05-02 | $806,161.75 | $4,076.75 | $0.00 |
2025-05-03 | $720,756.55 | $4,698.43 | $0.00 |
2025-05-04 | $623,016.03 | $1,425.17 | $0.00 |
2025-05-05 | $652,605.40 | $1,428.38 | $0.00 |
2025-05-06 | $641,543.73 | $1,579.14 | $0.00 |
2025-05-07 | $707,238.92 | $1,184.96 | $0.00 |
2025-05-08 | $709,700.49 | $1,980.55 | $0.00 |
2025-05-09 | $794,497.13 | $1,667.99 | $0.00 |
2025-05-10 | $901,321.52 | $3,878.56 | $0.00 |
2025-05-11 | $967,919.95 | $4,158.74 | $0.00 |
2025-05-12 | $897,102.95 | $796.65 | $0.00 |
2025-05-13 | $903,177.54 | $765.05 | $0.00 |
2025-05-14 | $1,017,643.16 | $3,459.58 | $0.00 |
2025-05-15 | $1,018,157.28 | $2,909.81 | $0.00 |
2025-05-16 | $919,353.59 | $3,543.00 | $0.00 |
2025-05-17 | $982,895.80 | $3,260.36 | $0.00 |
2025-05-18 | $941,431.82 | $447.60 | $0.00 |
2025-05-19 | $899,274.69 | $4,089.74 | $0.00 |
2025-05-20 | $866,348.38 | $801.52 | $0.00 |
2025-05-21 | $908,105.08 | $956.94 | $0.00 |
2025-05-22 | $980,181.72 | $2,594.83 | $0.00 |
2025-05-23 | $885,754.22 | $2,023.36 | $0.00 |
2025-05-24 | $832,678.64 | $2,845.04 | $0.00 |
2025-05-25 | $834,126.35 | $1,025.42 | $0.00 |
2025-05-26 | $816,025.69 | $480.95 | $0.00 |
2025-05-27 | $828,224.41 | $1,762.09 | $0.00 |
2025-05-28 | $815,493.79 | $1,153.41 | $0.00 |
2025-05-29 | $777,866.71 | $610.41 | $0.00 |
2025-05-30 | $673,614.45 | $1,627.01 | $0.00 |
2025-05-31 | $694,169.76 | $602.58 | $0.00 |
2025-06-01 | $660,543.21 | $565.90 | $0.00 |
2025-06-02 | $657,449.45 | $1,987.41 | $0.00 |
2025-06-03 | $590,479.69 | $1,128.88 | $0.00 |
2025-06-04 | $532,386.16 | $1,595.64 | $0.00 |
2025-06-05 | $531,091.84 | $694.16 | $0.00 |
2025-06-06 | $443,247.66 | $1,143.94 | $0.00 |
2025-06-07 | $575,576.70 | $1,509.59 | $0.00 |
2025-06-08 | $590,573.40 | $677.33 | $0.00 |
2025-06-09 | $595,273.68 | $1,983.73 | $0.00 |
2025-06-10 | $618,209.38 | $444.90 | $0.00 |
2025-06-11 | $677,865.71 | $232.19 | $0.00 |
2025-06-12 | $745,990.37 | $1,411.52 | $0.00 |
2025-06-13 | $687,031.32 | $1,011.44 | $0.00 |
2025-06-14 | $691,759.87 | $680.91 | $0.00 |
2025-06-15 | $604,780.08 | $1,721.98 | $0.00 |
2025-06-16 | $621,404.85 | $246.86 | $0.00 |
2025-06-17 | $608,483.74 | $42.57 | $0.00 |
2025-06-18 | $597,205.35 | $209.45 | $0.00 |
2025-06-19 | $565,197.79 | $151.04 | $0.00 |
2025-06-20 | $527,257.06 | $424.03 | $0.00 |
2025-06-21 | $536,493.40 | $1,141.49 | $0.00 |
2025-06-22 | $521,430.68 | $326.83 | $0.00 |
2025-06-23 | $541,041.04 | $427.58 | $0.00 |
2025-06-24 | $549,866.03 | $443.57 | $0.00 |
2025-06-25 | $570,923.55 | $4,320.43 | $0.00 |
2025-06-26 | $599,626.34 | $361.89 | $0.00 |
2025-06-27 | $516,976.54 | $2,363.79 | $0.00 |
2025-06-28 | $568,991.24 | $4,025.30 | $0.00 |
2025-06-29 | $596,404.88 | $2,866.25 | $0.00 |
2025-06-30 | $650,008.41 | $2,305.35 | $0.00 |
2025-07-01 | $754,306.90 | $5,543.17 | $0.00 |
2025-07-02 | $650,521.20 | $3,059.86 | $0.00 |
2025-07-03 | $635,819.17 | $1,341.30 | $0.00 |
2025-07-04 | $661,620.16 | $1,086.28 | $0.00 |
2025-07-05 | $671,083.92 | $1,131.48 | $0.00 |
2025-07-06 | $644,468.60 | $767.97 | $0.00 |
2025-07-07 | $696,586.29 | $1,144.28 | $0.00 |
2025-07-08 | $681,994.31 | $257.83 | $0.00 |
2025-07-08 | $718,248.08 | $979.00 | $0.00 |
Compare live prices of PIKA to PIKO ピカとピコ on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
PulseX V2 | 0X0A0F70B227F782F2CEAD75554781AF45A620A296/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 | $0.00091890 | $76 | ||
Phux | 0X0A0F70B227F782F2CEAD75554781AF45A620A296/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 | $0.00091372 | $1 | ||
9mm V3 (Pulsechain) | 0X0A0F70B227F782F2CEAD75554781AF45A620A296/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 | $0.00090608 | $30 |
PIKA to PIKO: A Community-Driven Renaissance! The original developer may have sold their tokens, but fear not! The vibrant $PIKA family bought them all up and took hold of the reins! Our resilient holders have rallied together across social media to champion an amazing revival. $PIKA is a remarkable community takeover! Come meme with us! Our mission? Propel $PIKA to the moon! 🚀 PIKA to PIKO ピカとピコ ($PIKA): The Ultimate Meme Coin! $PIKA, affectionately known as “PIKA to PIKO ピカとピコ”, is much more than just a cryptocurrency—it’s a lightning bolt of meme magic! 🌟 🍍 Pika Meets Piko: Picture Pika grooving to "Pen Pineapple Apple Pen" with his friend Piko—now that’s the essence of $PIKA! It’s like a virtual $PIKA party on the blockchain! 🔥 Community-Powered: With a global Telegram presence and countless Twitter pages in multiple languages, $PIKA enthusiasts are spreading the electric excitement far and wide! Are you ready to ride with us? Grab your $PIKA tokens and join the fun! 🚀
Crypto VC funding surged past $700 million last week, driven by a $350 million deal and a wave of AI- and infrastructure-focused projects....
Read MoreThe NFT market experienced another sharp drop; sales volume falling by 22.65% to $104.5 million — one of the steepest weekly drops in recent months....
Read MoreSolana, trading at $200 today, has the SOL Strategies listing and ETF approvals on the horizon, which may trigger gains and, potentially, an ATH....
Read More