OSHI3 current market price is $0.0291 with a 24 hour trading volume of $807.22K. The total available supply of OSHI3 is 1.00B OSHI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OSHI price is 0.01% up in the last one hour.
The high price of the OSHI3 is $0.0296 and low price is $0.0291 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0291
$0 0%
$29.14M
$807.22K
0 OSHI
1.00B OSHI
(Not Available)
$0.0296
$0.0291
$0.0639 54.42%
03 Apr 2024
$0.0000509200 57134.29%
04 Sep 2024
Want to convert more cryptocurrencies?
0.01%
1.4%
2.02%
1.62%
4.98%
6.01%
11.54%
12.15%
Historical data of OSHI3 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-07 | $0.00 | $128,657.25 | $0.03 |
| 2025-01-08 | $0.00 | $130,495.46 | $0.03 |
| 2025-01-09 | $0.00 | $119,613.50 | $0.03 |
| 2025-01-10 | $0.00 | $124,709.59 | $0.03 |
| 2025-01-11 | $0.00 | $117,962.15 | $0.03 |
| 2025-01-12 | $0.00 | $43,179.81 | $0.03 |
| 2025-01-13 | $0.00 | $80,984.45 | $0.03 |
| 2025-01-14 | $0.00 | $107,915.40 | $0.03 |
| 2025-01-15 | $0.00 | $123,127.41 | $0.03 |
| 2025-01-16 | $0.00 | $119,741.65 | $0.03 |
| 2025-01-17 | $0.00 | $109,673.24 | $0.03 |
| 2025-01-18 | $0.00 | $110,487.59 | $0.03 |
| 2025-01-19 | $0.00 | $123,624.34 | $0.03 |
| 2025-01-20 | $0.00 | $113,350.53 | $0.03 |
| 2025-01-21 | $0.00 | $112,620.28 | $0.03 |
| 2025-01-22 | $0.00 | $110,012.41 | $0.03 |
| 2025-01-23 | $0.00 | $107,187.65 | $0.03 |
| 2025-01-24 | $0.00 | $132,255.06 | $0.03 |
| 2025-01-25 | $0.00 | $111,930.59 | $0.03 |
| 2025-01-26 | $0.00 | $41,764.65 | $0.03 |
| 2025-01-27 | $0.00 | $115,032.29 | $0.03 |
| 2025-01-28 | $0.00 | $118,689.65 | $0.03 |
| 2025-01-29 | $0.00 | $113,451.24 | $0.03 |
| 2025-01-30 | $0.00 | $109,550.92 | $0.03 |
| 2025-01-31 | $0.00 | $41,957.69 | $0.03 |
| 2025-02-01 | $0.00 | $117,553.28 | $0.03 |
| 2025-02-02 | $0.00 | $69,572.29 | $0.03 |
| 2025-02-03 | $0.00 | $45,511.69 | $0.03 |
| 2025-02-04 | $0.00 | $22,141.88 | $0.03 |
| 2025-02-05 | $0.00 | $19,245.82 | $0.02 |
| 2025-02-06 | $0.00 | $39,567.84 | $0.03 |
| 2025-02-07 | $0.00 | $12,225.63 | $0.03 |
| 2025-02-08 | $0.00 | $33,058.16 | $0.03 |
| 2025-02-09 | $0.00 | $19,452.68 | $0.03 |
| 2025-02-10 | $0.00 | $20,678.25 | $0.03 |
| 2025-02-11 | $0.00 | $36,432.65 | $0.03 |
| 2025-02-12 | $0.00 | $38,607.34 | $0.03 |
| 2025-02-13 | $0.00 | $33,056.26 | $0.03 |
| 2025-02-14 | $0.00 | $38,507.27 | $0.03 |
| 2025-02-15 | $0.00 | $31,868.72 | $0.03 |
| 2025-02-16 | $0.00 | $24,538.91 | $0.03 |
| 2025-02-17 | $0.00 | $20,703.39 | $0.03 |
| 2025-02-18 | $0.00 | $25,537.88 | $0.03 |
| 2025-02-19 | $0.00 | $32,179.44 | $0.03 |
| 2025-02-20 | $0.00 | $30,648.35 | $0.03 |
| 2025-02-21 | $0.00 | $435.22 | $0.03 |
| 2025-02-22 | $0.00 | $32,406.63 | $0.03 |
| 2025-02-23 | $0.00 | $16,662.93 | $0.03 |
| 2025-02-24 | $0.00 | $13,769.91 | $0.03 |
| 2025-02-25 | $0.00 | $18,612.28 | $0.02 |
| 2025-02-26 | $0.00 | $37,597.68 | $0.03 |
| 2025-02-27 | $0.00 | $23,887.11 | $0.03 |
| 2025-02-28 | $0.00 | $26,993.41 | $0.03 |
| 2025-03-01 | $0.00 | $26,614.44 | $0.03 |
| 2025-03-02 | $0.00 | $22,739.25 | $0.02 |
| 2025-03-03 | $0.00 | $8,868.18 | $0.03 |
| 2025-03-04 | $0.00 | $32,298.28 | $0.02 |
| 2025-03-05 | $0.00 | $22,947.74 | $0.03 |
| 2025-03-06 | $0.00 | $32,937.33 | $0.03 |
| 2025-03-07 | $0.00 | $27,704.15 | $0.02 |
| 2025-03-08 | $0.00 | $22,241.56 | $0.03 |
| 2025-03-09 | $0.00 | $10,980.77 | $0.03 |
| 2025-03-10 | $0.00 | $12,926.25 | $0.02 |
| 2025-03-11 | $0.00 | $28,619.78 | $0.03 |
| 2025-03-12 | $0.00 | $27,336.82 | $0.03 |
| 2025-03-13 | $0.00 | $28,210.13 | $0.03 |
| 2025-03-14 | $0.00 | $28,490.07 | $0.03 |
| 2025-03-15 | $0.00 | $23,161.44 | $0.03 |
| 2025-03-16 | $0.00 | $11,266.94 | $0.03 |
| 2025-03-17 | $0.00 | $6,398.26 | $0.03 |
| 2025-03-18 | $0.00 | $2,018.25 | $0.03 |
| 2025-03-19 | $0.00 | $1,729.00 | $0.03 |
| 2025-03-20 | $0.00 | $1,558.44 | $0.03 |
| 2025-03-21 | $0.00 | $12,621.97 | $0.03 |
| 2025-03-22 | $0.00 | $14,331.04 | $0.03 |
| 2025-03-23 | $0.00 | $574,235.76 | $0.03 |
| 2025-03-24 | $0.00 | $6,181.15 | $0.03 |
| 2025-03-25 | $0.00 | $10,912.29 | $0.03 |
| 2025-03-26 | $0.00 | $17,482.46 | $0.03 |
| 2025-03-27 | $0.00 | $20,700.47 | $0.03 |
| 2025-03-28 | $0.00 | $13,571.16 | $0.03 |
| 2025-03-29 | $0.00 | $13,430.90 | $0.03 |
| 2025-03-30 | $0.00 | $8,361.49 | $0.03 |
| 2025-03-31 | $0.00 | $5,479.04 | $0.03 |
| 2025-04-01 | $0.00 | $14,535.16 | $0.03 |
| 2025-04-02 | $0.00 | $12,582.89 | $0.03 |
| 2025-04-03 | $0.00 | $11,997.77 | $0.03 |
| 2025-04-04 | $0.00 | $15,055.97 | $0.03 |
| 2025-04-05 | $0.00 | $12,928.74 | $0.03 |
| 2025-04-06 | $0.00 | $8,495.17 | $0.03 |
| 2025-04-07 | $0.00 | $10,850.51 | $0.02 |
| 2025-04-08 | $0.00 | $18,884.09 | $0.03 |
| 2025-04-09 | $0.00 | $13,823.22 | $0.02 |
| 2025-04-10 | $0.00 | $64,953.23 | $0.03 |
| 2025-04-11 | $0.00 | $38,992.66 | $0.03 |
| 2025-04-12 | $0.00 | $60,092.73 | $0.03 |
| 2025-04-13 | $0.00 | $56,211.27 | $0.03 |
| 2025-04-14 | $0.00 | $96,259.90 | $0.03 |
| 2025-04-15 | $0.00 | $94,052.44 | $0.03 |
| 2025-04-16 | $0.00 | $47,390.32 | $0.03 |
| 2025-04-17 | $0.00 | $35,160.34 | $0.03 |
| 2025-04-18 | $0.00 | $100,276.18 | $0.02 |
| 2025-04-19 | $0.00 | $100,574.23 | $0.03 |
| 2025-04-20 | $0.00 | $73,553.34 | $0.03 |
| 2025-04-21 | $0.00 | $77,559.11 | $0.03 |
| 2025-04-22 | $0.00 | $181,774.11 | $0.03 |
| 2025-04-23 | $0.00 | $101,631.10 | $0.03 |
| 2025-04-24 | $0.00 | $49,843.38 | $0.03 |
| 2025-04-25 | $0.00 | $40,091.01 | $0.03 |
| 2025-04-26 | $0.00 | $14,643.53 | $0.03 |
| 2025-04-27 | $0.00 | $51,698.27 | $0.03 |
| 2025-04-28 | $0.00 | $39,689.04 | $0.03 |
| 2025-04-29 | $0.00 | $47,337.82 | $0.03 |
| 2025-04-30 | $0.00 | $47,606.35 | $0.03 |
| 2025-05-01 | $0.00 | $56,417.03 | $0.03 |
| 2025-05-02 | $0.00 | $58,085.46 | $0.03 |
| 2025-05-03 | $0.00 | $41,993.85 | $0.03 |
| 2025-05-04 | $0.00 | $38,347.34 | $0.03 |
| 2025-05-05 | $0.00 | $44,265.64 | $0.03 |
| 2025-05-06 | $0.00 | $40,954.42 | $0.03 |
| 2025-05-07 | $0.00 | $20,333.88 | $0.03 |
| 2025-05-08 | $0.00 | $46,611.57 | $0.03 |
| 2025-05-09 | $0.00 | $53,416.82 | $0.03 |
| 2025-05-10 | $0.00 | $41,117.75 | $0.03 |
| 2025-05-11 | $0.00 | $30,178.34 | $0.03 |
| 2025-05-12 | $0.00 | $36,060.98 | $0.03 |
| 2025-05-13 | $0.00 | $51,511.41 | $0.03 |
| 2025-05-14 | $0.00 | $48,163.94 | $0.03 |
| 2025-05-15 | $0.00 | $39,101.13 | $0.03 |
| 2025-05-16 | $0.00 | $6,024.66 | $0.03 |
| 2025-05-17 | $0.00 | $14,512.01 | $0.03 |
| 2025-05-18 | $0.00 | $48,350.63 | $0.03 |
| 2025-05-19 | $0.00 | $51,160.35 | $0.03 |
| 2025-05-20 | $0.00 | $40,985.82 | $0.03 |
| 2025-05-21 | $0.00 | $34,110.58 | $0.03 |
| 2025-05-22 | $0.00 | $2,995.68 | $0.03 |
| 2025-05-23 | $0.00 | $3,414.26 | $0.03 |
| 2025-05-24 | $0.00 | $4,835.41 | $0.03 |
| 2025-05-25 | $0.00 | $72,662.74 | $0.03 |
| 2025-05-26 | $0.00 | $112,302.10 | $0.03 |
| 2025-05-27 | $0.00 | $93,558.21 | $0.03 |
| 2025-05-28 | $0.00 | $81,043.37 | $0.03 |
| 2025-05-29 | $0.00 | $96,112.26 | $0.03 |
| 2025-05-30 | $0.00 | $74,715.41 | $0.03 |
| 2025-05-31 | $0.00 | $39,338.10 | $0.03 |
| 2025-06-01 | $0.00 | $95,338.44 | $0.03 |
| 2025-06-02 | $0.00 | $104,629.53 | $0.03 |
| 2025-06-03 | $0.00 | $115,958.70 | $0.03 |
| 2025-06-04 | $0.00 | $131,798.79 | $0.03 |
| 2025-06-05 | $0.00 | $97,443.36 | $0.03 |
| 2025-06-06 | $0.00 | $119,760.67 | $0.03 |
| 2025-06-07 | $0.00 | $108,229.08 | $0.03 |
| 2025-06-08 | $0.00 | $124,373.23 | $0.02 |
| 2025-06-09 | $0.00 | $91,066.42 | $0.03 |
| 2025-06-10 | $0.00 | $88,679.31 | $0.03 |
| 2025-06-11 | $0.00 | $103,364.57 | $0.03 |
| 2025-06-12 | $0.00 | $102,461.09 | $0.03 |
| 2025-06-13 | $0.00 | $107,746.72 | $0.02 |
| 2025-06-14 | $0.00 | $93,235.54 | $0.02 |
| 2025-06-15 | $0.00 | $71,221.93 | $0.02 |
| 2025-06-16 | $0.00 | $54,168.76 | $0.02 |
| 2025-06-17 | $0.00 | $80,909.28 | $0.02 |
| 2025-06-18 | $0.00 | $103,100.26 | $0.02 |
| 2025-06-19 | $0.00 | $125,532.74 | $0.02 |
| 2025-06-20 | $0.00 | $66,462.62 | $0.02 |
| 2025-06-21 | $0.00 | $125,852.64 | $0.03 |
| 2025-06-22 | $0.00 | $60,347.55 | $0.03 |
| 2025-06-23 | $0.00 | $62,127.48 | $0.03 |
| 2025-06-24 | $0.00 | $83,935.41 | $0.03 |
| 2025-06-25 | $0.00 | $77,561.35 | $0.03 |
| 2025-06-26 | $0.00 | $77,458.27 | $0.03 |
| 2025-06-27 | $0.00 | $84,542.00 | $0.03 |
| 2025-06-28 | $0.00 | $54,050.14 | $0.03 |
| 2025-06-29 | $0.00 | $24,529.33 | $0.03 |
| 2025-06-30 | $0.00 | $57,875.94 | $0.03 |
| 2025-07-01 | $0.00 | $46,087.93 | $0.03 |
| 2025-07-02 | $0.00 | $31,982.13 | $0.03 |
| 2025-07-03 | $0.00 | $26,202.33 | $0.03 |
| 2025-07-04 | $0.00 | $40,951.48 | $0.03 |
| 2025-07-05 | $0.00 | $7,265.78 | $0.03 |
| 2025-07-06 | $0.00 | $49,045.43 | $0.03 |
| 2025-07-07 | $0.00 | $79,045.76 | $0.03 |
| 2025-07-08 | $0.00 | $80,492.63 | $0.03 |
| 2025-07-09 | $0.00 | $90,344.15 | $0.03 |
| 2025-07-10 | $0.00 | $103,509.41 | $0.03 |
| 2025-07-11 | $0.00 | $102,008.53 | $0.03 |
| 2025-07-12 | $0.00 | $136,711.60 | $0.03 |
| 2025-07-13 | $0.00 | $178,992.45 | $0.03 |
| 2025-07-14 | $0.00 | $179,144.02 | $0.03 |
| 2025-07-15 | $0.00 | $117,387.87 | $0.03 |
| 2025-07-16 | $0.00 | $100,426.32 | $0.03 |
| 2025-07-17 | $0.00 | $131,438.85 | $0.03 |
| 2025-07-18 | $0.00 | $178,755.03 | $0.03 |
| 2025-07-19 | $0.00 | $215,124.90 | $0.03 |
| 2025-07-20 | $0.00 | $212,741.03 | $0.03 |
| 2025-07-21 | $0.00 | $213,359.79 | $0.03 |
| 2025-07-22 | $0.00 | $216,058.76 | $0.03 |
| 2025-07-23 | $0.00 | $201,668.14 | $0.03 |
| 2025-07-24 | $0.00 | $180,660.45 | $0.03 |
| 2025-07-25 | $0.00 | $125,534.97 | $0.03 |
| 2025-07-26 | $0.00 | $191,232.19 | $0.03 |
| 2025-07-27 | $0.00 | $178,331.75 | $0.03 |
| 2025-07-28 | $0.00 | $225,316.31 | $0.03 |
| 2025-07-29 | $0.00 | $179,289.60 | $0.03 |
| 2025-07-30 | $0.00 | $182,328.58 | $0.03 |
| 2025-07-31 | $0.00 | $179,136.61 | $0.03 |
| 2025-08-01 | $0.00 | $281,828.22 | $0.03 |
| 2025-08-02 | $0.00 | $278,617.39 | $0.02 |
| 2025-08-03 | $0.00 | $295,403.19 | $0.02 |
| 2025-08-04 | $0.00 | $222,300.63 | $0.02 |
| 2025-08-05 | $0.00 | $243,220.02 | $0.02 |
| 2025-08-06 | $0.00 | $195,053.33 | $0.03 |
| 2025-08-07 | $0.00 | $195,145.13 | $0.03 |
| 2025-08-08 | $0.00 | $143,296.38 | $0.03 |
| 2025-08-09 | $0.00 | $119,612.53 | $0.03 |
| 2025-08-10 | $0.00 | $119,976.77 | $0.03 |
| 2025-08-11 | $0.00 | $137,890.41 | $0.03 |
| 2025-08-12 | $0.00 | $147,218.80 | $0.03 |
| 2025-08-13 | $0.00 | $121,110.68 | $0.03 |
| 2025-08-14 | $0.00 | $115,260.58 | $0.03 |
| 2025-08-15 | $0.00 | $112,762.86 | $0.03 |
| 2025-08-16 | $0.00 | $106,239.05 | $0.03 |
| 2025-08-17 | $0.00 | $119,340.31 | $0.03 |
| 2025-08-18 | $0.00 | $132,670.23 | $0.03 |
| 2025-08-19 | $0.00 | $137,308.69 | $0.03 |
| 2025-08-20 | $0.00 | $136,817.22 | $0.03 |
| 2025-08-21 | $0.00 | $125,818.36 | $0.03 |
| 2025-08-22 | $0.00 | $123,013.11 | $0.02 |
| 2025-08-23 | $0.00 | $116,141.30 | $0.02 |
| 2025-08-24 | $0.00 | $108,953.62 | $0.02 |
| 2025-08-25 | $0.00 | $120,109.16 | $0.02 |
| 2025-08-26 | $0.00 | $142,097.00 | $0.02 |
| 2025-08-27 | $0.00 | $145,630.15 | $0.02 |
| 2025-08-28 | $0.00 | $137,277.51 | $0.02 |
| 2025-08-29 | $0.00 | $123,673.20 | $0.02 |
| 2025-08-30 | $0.00 | $130,044.24 | $0.02 |
| 2025-08-31 | $0.00 | $143,158.88 | $0.02 |
| 2025-09-01 | $0.00 | $141,759.49 | $0.02 |
| 2025-09-02 | $0.00 | $145,126.71 | $0.02 |
| 2025-09-03 | $0.00 | $147,109.20 | $0.02 |
| 2025-09-04 | $0.00 | $140,206.86 | $0.02 |
| 2025-09-05 | $0.00 | $144,676.92 | $0.02 |
| 2025-09-06 | $0.00 | $148,164.20 | $0.02 |
| 2025-09-07 | $0.00 | $141,463.83 | $0.02 |
| 2025-09-08 | $0.00 | $146,208.19 | $0.02 |
| 2025-09-09 | $0.00 | $107,684.53 | $0.02 |
| 2025-09-10 | $0.00 | $107,760.61 | $0.02 |
| 2025-09-11 | $0.00 | $117,977.43 | $0.02 |
| 2025-09-12 | $0.00 | $118,823.07 | $0.02 |
| 2025-09-13 | $0.00 | $118,629.07 | $0.02 |
| 2025-09-14 | $0.00 | $118,822.65 | $0.02 |
| 2025-09-15 | $0.00 | $115,151.18 | $0.02 |
| 2025-09-16 | $0.00 | $118,770.97 | $0.02 |
| 2025-09-17 | $0.00 | $119,377.42 | $0.02 |
| 2025-09-18 | $0.00 | $119,255.95 | $0.02 |
| 2025-09-19 | $0.00 | $117,167.13 | $0.02 |
| 2025-09-20 | $0.00 | $120,348.05 | $0.02 |
| 2025-09-21 | $0.00 | $107,159.63 | $0.02 |
| 2025-09-22 | $0.00 | $108,915.38 | $0.02 |
| 2025-09-23 | $0.00 | $119,503.36 | $0.02 |
| 2025-09-24 | $0.00 | $121,443.72 | $0.02 |
| 2025-09-25 | $0.00 | $119,148.33 | $0.02 |
| 2025-09-26 | $0.00 | $118,723.33 | $0.02 |
| 2025-09-27 | $0.00 | $119,854.82 | $0.02 |
| 2025-09-28 | $0.00 | $116,722.35 | $0.02 |
| 2025-09-29 | $0.00 | $117,002.76 | $0.02 |
| 2025-09-30 | $0.00 | $120,229.86 | $0.02 |
| 2025-10-01 | $0.00 | $120,345.87 | $0.02 |
| 2025-10-02 | $0.00 | $121,999.31 | $0.02 |
| 2025-10-03 | $0.00 | $120,123.83 | $0.02 |
| 2025-10-04 | $0.00 | $112,370.07 | $0.02 |
| 2025-10-05 | $0.00 | $125,765.55 | $0.02 |
| 2025-10-06 | $0.00 | $125,440.61 | $0.02 |
| 2025-10-07 | $0.00 | $138,954.56 | $0.02 |
| 2025-10-08 | $0.00 | $113,927.27 | $0.02 |
| 2025-10-09 | $0.00 | $110,695.33 | $0.02 |
| 2025-10-10 | $0.00 | $115,073.64 | $0.02 |
| 2025-10-11 | $0.00 | $121,711.42 | $0.02 |
| 2025-10-12 | $0.00 | $140,176.08 | $0.02 |
| 2025-10-13 | $0.00 | $120,848.93 | $0.01 |
| 2025-10-14 | $0.00 | $118,905.04 | $0.02 |
| 2025-10-15 | $0.00 | $116,808.47 | $0.02 |
| 2025-10-16 | $0.00 | $130,752.17 | $0.02 |
| 2025-10-17 | $0.00 | $132,520.01 | $0.01 |
| 2025-10-18 | $0.00 | $136,876.76 | $0.01 |
| 2025-10-19 | $0.00 | $118,058.54 | $0.01 |
| 2025-10-20 | $0.00 | $125,206.80 | $0.01 |
| 2025-10-21 | $0.00 | $17,289.79 | $0.01 |
| 2025-10-22 | $0.00 | $25,921.65 | $0.01 |
| 2025-10-23 | $0.00 | $69,488.14 | $0.01 |
| 2025-10-24 | $0.00 | $71,742.39 | $0.02 |
| 2025-10-25 | $0.00 | $42,151.93 | $0.02 |
| 2025-10-26 | $0.00 | $21,231.05 | $0.02 |
| 2025-10-27 | $0.00 | $25,231.35 | $0.02 |
| 2025-10-28 | $0.00 | $33,481.67 | $0.02 |
| 2025-10-29 | $0.00 | $28,405.79 | $0.02 |
| 2025-10-30 | $0.00 | $53,750.75 | $0.02 |
| 2025-10-31 | $0.00 | $156,225.19 | $0.03 |
| 2025-11-01 | $0.00 | $288,740.93 | $0.03 |
| 2025-11-02 | $0.00 | $341,144.43 | $0.03 |
| 2025-11-03 | $0.00 | $1,345,411.83 | $0.03 |
| 2025-11-04 | $0.00 | $1,440,817.81 | $0.03 |
| 2025-11-05 | $0.00 | $1,591,741.52 | $0.03 |
| 2025-11-06 | $0.00 | $2,308,036.22 | $0.03 |
| 2025-11-07 | $0.00 | $3,098,373.02 | $0.03 |
| 2025-11-08 | $0.00 | $3,147,216.92 | $0.03 |
| 2025-11-09 | $0.00 | $75,206.60 | $0.03 |
| 2025-11-10 | $0.00 | $25,372.09 | $0.03 |
| 2025-11-11 | $0.00 | $21,492.46 | $0.03 |
| 2025-11-12 | $0.00 | $56,446.63 | $0.03 |
| 2025-11-13 | $0.00 | $39,582.99 | $0.03 |
| 2025-11-14 | $0.00 | $149,819.50 | $0.03 |
| 2025-11-15 | $0.00 | $51,708.99 | $0.03 |
| 2025-11-16 | $0.00 | $50,539.13 | $0.03 |
| 2025-11-17 | $0.00 | $72,255.06 | $0.03 |
| 2025-11-18 | $0.00 | $76,180.44 | $0.03 |
| 2025-11-19 | $0.00 | $72,572.80 | $0.03 |
| 2025-11-20 | $0.00 | $215,929.48 | $0.03 |
| 2025-11-21 | $0.00 | $171,007.60 | $0.03 |
| 2025-11-22 | $0.00 | $217,472.74 | $0.03 |
| 2025-11-23 | $0.00 | $60,915.75 | $0.03 |
| 2025-11-24 | $0.00 | $194,853.77 | $0.03 |
| 2025-11-25 | $0.00 | $200,512.52 | $0.03 |
| 2025-11-26 | $0.00 | $287,243.12 | $0.03 |
| 2025-11-27 | $0.00 | $339,822.97 | $0.03 |
| 2025-11-28 | $0.00 | $358,836.42 | $0.03 |
| 2025-11-29 | $0.00 | $415,960.07 | $0.03 |
| 2025-11-30 | $0.00 | $392,601.29 | $0.03 |
| 2025-12-01 | $0.00 | $479,759.91 | $0.03 |
| 2025-12-02 | $0.00 | $562,236.83 | $0.03 |
| 2025-12-03 | $0.00 | $567,429.53 | $0.03 |
| 2025-12-04 | $0.00 | $602,404.42 | $0.03 |
| 2025-12-05 | $0.00 | $607,017.07 | $0.03 |
| 2025-12-06 | $0.00 | $693,103.06 | $0.03 |
| 2025-12-07 | $0.00 | $710,415.55 | $0.03 |
| 2025-12-08 | $0.00 | $719,449.73 | $0.03 |
| 2025-12-09 | $0.00 | $679,903.59 | $0.03 |
| 2025-12-10 | $0.00 | $678,974.53 | $0.03 |
| 2025-12-11 | $0.00 | $700,164.38 | $0.03 |
| 2025-12-12 | $0.00 | $709,977.64 | $0.03 |
| 2025-12-13 | $0.00 | $698,456.60 | $0.03 |
| 2025-12-14 | $0.00 | $713,462.67 | $0.03 |
| 2025-12-15 | $0.00 | $18,187.92 | $0.03 |
| 2025-12-16 | $0.00 | $703,697.45 | $0.03 |
| 2025-12-17 | $0.00 | $770,509.84 | $0.03 |
| 2025-12-18 | $0.00 | $752,733.86 | $0.03 |
| 2025-12-19 | $0.00 | $661,563.47 | $0.03 |
| 2025-12-20 | $0.00 | $679,968.95 | $0.03 |
| 2025-12-21 | $0.00 | $854,259.88 | $0.03 |
| 2025-12-22 | $0.00 | $801,012.75 | $0.03 |
| 2025-12-23 | $0.00 | $753,836.48 | $0.03 |
| 2025-12-24 | $0.00 | $757,252.15 | $0.03 |
| 2025-12-25 | $0.00 | $704,328.93 | $0.03 |
| 2025-12-26 | $0.00 | $725,258.68 | $0.03 |
| 2025-12-27 | $0.00 | $674,514.03 | $0.03 |
| 2025-12-28 | $0.00 | $636,379.11 | $0.03 |
| 2025-12-29 | $0.00 | $690,076.28 | $0.03 |
| 2025-12-30 | $0.00 | $12,169.45 | $0.03 |
| 2025-12-31 | $0.00 | $633,565.71 | $0.03 |
| 2026-01-01 | $0.00 | $645,324.67 | $0.03 |
| 2026-01-02 | $0.00 | $635,001.15 | $0.03 |
| 2026-01-03 | $0.00 | $675,711.90 | $0.03 |
| 2026-01-04 | $0.00 | $668,404.98 | $0.03 |
| 2026-01-05 | $0.00 | $672,185.61 | $0.03 |
| 2026-01-06 | $0.00 | $674,173.40 | $0.03 |
| 2026-01-06 | $0.00 | $597,370.50 | $0.03 |
Compare live prices of OSHI3 on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | OSHI/USDT | $0.0295 | $806,967 | ||
| Gate | OSHI/USDT | $0.0295 | $5,201 | ||
| STEAMM | 0XF16656C7D417654680C9E6A67F626C2C99A7A91011C88BC50D9CCAFFDC53081B::OSHI::OSHI/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC | $0.0287 | $1,550 | ||
| Cetus | 0XF16656C7D417654680C9E6A67F626C2C99A7A91011C88BC50D9CCAFFDC53081B::OSHI::OSHI/0X2::SUI::SUI | $0.0286 | $1,030 |
This tactical RPG blends strategy with drama, featuring a wide variety of skills, a deep character growth system, and a dramatic story about girls bearing the names of legendary weapons.Players can even earn crypto assets via the GamiFi elements of the game, with how much they earn depending on how they play the game. This game is a new blockchain game that lets you train your own unique Killer Princesses.
Coinbase CEO Brian Armstrong has pushed back against reports that the White House is pulling support for the CLARITY Act, saying talks with the administration remain constructive. In a post shared on X on Sunday, Jan. 18, Armstrong said a…...
Read More
U.S. spot Bitcoin ETFs recorded $1.42 billion in net inflows during the trading week of January 12-16, 2026. BlackRock’s IBIT led the category with $1.035 billion in allocations, accounting for 73% of total weekly inflows across all Bitcoin ETF products.…...
Read More
Solana co-founder Anatoly Yakovenko has challenged Ethereum founder Vitalik Buterin’s vision for blockchain protocol development. Yakovenko argues that Solana must continue iterating indefinitely, warning that any protocol stopping its evolution to meet developer and user demands will “die.” The exchange…...
Read More
River RIVER$27.03 24.46%
Decred DCR$24.43 14.58%
Dash DASH$80.88 9.61%
Humanity H$0.197 7.3%
Monero XMR$610.67 6.54%
Bitcoin BTC$92,651.00 -2.53%
Ethereum ETH$3,214.30 -2.94%
Tether USDT$1.000 -0.01%
BNB BNB$926.19 -2.29%
XRP XRP$1.96 -4.45%
Celestia TIA $0.497 -12.42%
GALA GALA $0.006739 -12.33%
The Sandbox SAND $0.137 -12.03%
Wrapped ApeCoin WAPE $0.198 -11.86%
Ether.fi ETHFI $0.647 -11.74%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
