PHAME current market price is $0.0334 with a 24 hour trading volume of $1,642. The total available supply of PHAME is 55.56M PHAME. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PHAME price is 0.33% up in the last one hour.
The high price of the PHAME is $0.0345 and low price is $0.0323 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0334
$0 0%
$1,855.69K
$1,642
0 PHAME
55.56M PHAME
(Not Available)
$0.0345
$0.0323
$0.969 96.55%
22 Jan 2024
$0.0298 12.02%
04 Dec 2025
Want to convert more cryptocurrencies?
0.33%
2.09%
32.5%
31.56%
55.97%
69.59%
65.9%
84.79%
Historical data of PHAME past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-16 | $0.00 | $4,323.10 | $0.13 |
| 2024-11-17 | $0.00 | $3,644.56 | $0.14 |
| 2024-11-18 | $0.00 | $14,802.97 | $0.13 |
| 2024-11-19 | $0.00 | $17,261.97 | $0.14 |
| 2024-11-20 | $0.00 | $3,393.78 | $0.15 |
| 2024-11-21 | $0.00 | $3,859.64 | $0.15 |
| 2024-11-22 | $0.00 | $3,779.38 | $0.16 |
| 2024-11-23 | $0.00 | $16,106.81 | $0.17 |
| 2024-11-24 | $0.00 | $10,537.38 | $0.18 |
| 2024-11-25 | $0.00 | $5,961.10 | $0.17 |
| 2024-11-26 | $0.00 | $5,056.09 | $0.16 |
| 2024-11-27 | $0.00 | $9,723.67 | $0.18 |
| 2024-11-28 | $0.00 | $5,071.80 | $0.20 |
| 2024-11-29 | $0.00 | $9,929.53 | $0.19 |
| 2024-11-30 | $0.00 | $6,782.05 | $0.20 |
| 2024-12-01 | $0.00 | $3,948.57 | $0.21 |
| 2024-12-02 | $0.00 | $5,850.08 | $0.22 |
| 2024-12-03 | $0.00 | $9,775.57 | $0.21 |
| 2024-12-04 | $0.00 | $4,743.12 | $0.21 |
| 2024-12-05 | $0.00 | $5,737.12 | $0.22 |
| 2024-12-06 | $0.00 | $7,540.69 | $0.22 |
| 2024-12-07 | $0.00 | $5,727.87 | $0.23 |
| 2024-12-08 | $0.00 | $6,599.33 | $0.22 |
| 2024-12-09 | $0.00 | $10,440.31 | $0.22 |
| 2024-12-10 | $0.00 | $4,593.64 | $0.20 |
| 2024-12-11 | $0.00 | $7,204.89 | $0.20 |
| 2024-12-12 | $0.00 | $2,727.41 | $0.21 |
| 2024-12-13 | $0.00 | $10,507.55 | $0.22 |
| 2024-12-14 | $0.00 | $46,816.22 | $0.28 |
| 2024-12-15 | $0.00 | $7,224.39 | $0.29 |
| 2024-12-16 | $0.00 | $11,781.38 | $0.27 |
| 2024-12-17 | $0.00 | $10,238.01 | $0.26 |
| 2024-12-18 | $0.00 | $28,906.04 | $0.22 |
| 2024-12-19 | $0.00 | $8,118.04 | $0.22 |
| 2024-12-20 | $0.00 | $3,731.35 | $0.22 |
| 2024-12-21 | $0.00 | $7,903.90 | $0.21 |
| 2024-12-22 | $0.00 | $12,319.42 | $0.13 |
| 2024-12-23 | $0.00 | $23,439.18 | $0.17 |
| 2024-12-24 | $0.00 | $10,911.40 | $0.17 |
| 2024-12-25 | $0.00 | $5,898.62 | $0.17 |
| 2024-12-26 | $0.00 | $7,592.72 | $0.18 |
| 2024-12-27 | $0.00 | $2,126.16 | $0.17 |
| 2024-12-28 | $0.00 | $5,591.41 | $0.17 |
| 2024-12-29 | $0.00 | $4,368.51 | $0.17 |
| 2024-12-30 | $0.00 | $7,707.80 | $0.15 |
| 2024-12-31 | $0.00 | $5,698.72 | $0.16 |
| 2025-01-01 | $0.00 | $3,286.06 | $0.16 |
| 2025-01-02 | $0.00 | $2,608.72 | $0.15 |
| 2025-01-03 | $0.00 | $1,335.22 | $0.15 |
| 2025-01-04 | $0.00 | $2,320.36 | $0.15 |
| 2025-01-05 | $0.00 | $7,869.62 | $0.15 |
| 2025-01-06 | $0.00 | $6,000.31 | $0.15 |
| 2025-01-07 | $0.00 | $6,567.94 | $0.14 |
| 2025-01-08 | $0.00 | $26,808.82 | $0.12 |
| 2025-01-09 | $0.00 | $2,460.79 | $0.13 |
| 2025-01-10 | $0.00 | $569.58 | $0.12 |
| 2025-01-11 | $0.00 | $3,315.96 | $0.13 |
| 2025-01-12 | $0.00 | $524.69 | $0.13 |
| 2025-01-13 | $0.00 | $2,385.77 | $0.14 |
| 2025-01-14 | $0.00 | $1,612.17 | $0.13 |
| 2025-01-15 | $0.00 | $8,244.63 | $0.14 |
| 2025-01-16 | $0.00 | $5,287.99 | $0.15 |
| 2025-01-17 | $0.00 | $2,283.78 | $0.16 |
| 2025-01-18 | $0.00 | $2,515.93 | $0.15 |
| 2025-01-19 | $0.00 | $1,986.46 | $0.13 |
| 2025-01-20 | $0.00 | $5,360.48 | $0.12 |
| 2025-01-21 | $0.00 | $14,307.38 | $0.12 |
| 2025-01-22 | $0.00 | $6,608.51 | $0.12 |
| 2025-01-23 | $0.00 | $3,855.72 | $0.11 |
| 2025-01-24 | $0.00 | $5,896.16 | $0.11 |
| 2025-01-25 | $0.00 | $11,043.21 | $0.11 |
| 2025-01-26 | $0.00 | $13,873.19 | $0.11 |
| 2025-01-27 | $0.00 | $7,367.19 | $0.11 |
| 2025-01-28 | $0.00 | $7,279.40 | $0.10 |
| 2025-01-29 | $0.00 | $4,278.01 | $0.11 |
| 2025-01-30 | $0.00 | $4,110.61 | $0.11 |
| 2025-01-31 | $0.00 | $5,081.78 | $0.11 |
| 2025-02-01 | $0.00 | $11,285.02 | $0.11 |
| 2025-02-02 | $0.00 | $5,474.48 | $0.11 |
| 2025-02-03 | $0.00 | $10,937.27 | $0.10 |
| 2025-02-04 | $0.00 | $23,487.90 | $0.10 |
| 2025-02-05 | $0.00 | $5,474.37 | $0.09 |
| 2025-02-06 | $0.00 | $6,965.60 | $0.10 |
| 2025-02-07 | $0.00 | $2,737.17 | $0.09 |
| 2025-02-08 | $0.00 | $22,595.98 | $0.10 |
| 2025-02-09 | $0.00 | $9,931.78 | $0.10 |
| 2025-02-10 | $0.00 | $3,627.81 | $0.10 |
| 2025-02-11 | $0.00 | $8,896.40 | $0.11 |
| 2025-02-12 | $0.00 | $11,264.42 | $0.10 |
| 2025-02-13 | $0.00 | $8,283.80 | $0.11 |
| 2025-02-14 | $0.00 | $4,651.69 | $0.10 |
| 2025-02-15 | $0.00 | $6,291.12 | $0.09 |
| 2025-02-16 | $0.00 | $13,335.61 | $0.09 |
| 2025-02-17 | $0.00 | $13,766.47 | $0.10 |
| 2025-02-18 | $0.00 | $4,555.27 | $0.11 |
| 2025-02-19 | $0.00 | $986.44 | $0.11 |
| 2025-02-20 | $0.00 | $1,744.05 | $0.10 |
| 2025-02-21 | $0.00 | $2,353.93 | $0.10 |
| 2025-02-22 | $0.00 | $2,925.21 | $0.10 |
| 2025-02-23 | $0.00 | $6,625.59 | $0.10 |
| 2025-02-24 | $0.00 | $2,724.39 | $0.10 |
| 2025-02-25 | $0.00 | $4,960.22 | $0.08 |
| 2025-02-26 | $0.00 | $7,615.35 | $0.09 |
| 2025-02-27 | $0.00 | $4,170.01 | $0.09 |
| 2025-02-28 | $0.00 | $788.81 | $0.09 |
| 2025-03-01 | $0.00 | $4,071.57 | $0.11 |
| 2025-03-02 | $0.00 | $12,240.37 | $0.10 |
| 2025-03-03 | $0.00 | $1,902.43 | $0.10 |
| 2025-03-04 | $0.00 | $1,657.60 | $0.09 |
| 2025-03-05 | $0.00 | $5,576.47 | $0.09 |
| 2025-03-06 | $0.00 | $49,190.58 | $0.07 |
| 2025-03-07 | $0.00 | $31,620.25 | $0.09 |
| 2025-03-08 | $0.00 | $3,777.71 | $0.08 |
| 2025-03-09 | $0.00 | $2,920.75 | $0.09 |
| 2025-03-10 | $0.00 | $5,815.94 | $0.08 |
| 2025-03-11 | $0.00 | $7,171.10 | $0.09 |
| 2025-03-12 | $0.00 | $1,505.37 | $0.08 |
| 2025-03-13 | $0.00 | $681.45 | $0.08 |
| 2025-03-14 | $0.00 | $1,673.36 | $0.08 |
| 2025-03-15 | $0.00 | $10,811.15 | $0.08 |
| 2025-03-16 | $0.00 | $7,395.93 | $0.09 |
| 2025-03-17 | $0.00 | $1,576.50 | $0.09 |
| 2025-03-18 | $0.00 | $2,738.07 | $0.08 |
| 2025-03-19 | $0.00 | $12,424.72 | $0.08 |
| 2025-03-20 | $0.00 | $34,909.90 | $0.08 |
| 2025-03-21 | $0.00 | $8,007.84 | $0.07 |
| 2025-03-22 | $0.00 | $31,980.94 | $0.08 |
| 2025-03-23 | $0.00 | $4,880.09 | $0.08 |
| 2025-03-24 | $0.00 | $5,623.45 | $0.08 |
| 2025-03-25 | $0.00 | $21,600.55 | $0.09 |
| 2025-03-26 | $0.00 | $1,403.56 | $0.09 |
| 2025-03-27 | $0.00 | $3,867.03 | $0.09 |
| 2025-03-28 | $0.00 | $2,369.80 | $0.08 |
| 2025-03-29 | $0.00 | $1,181.91 | $0.07 |
| 2025-03-30 | $0.00 | $3,823.68 | $0.08 |
| 2025-03-31 | $0.00 | $4,378.47 | $0.07 |
| 2025-04-01 | $0.00 | $3,623.14 | $0.08 |
| 2025-04-02 | $0.00 | $1,739.09 | $0.08 |
| 2025-04-03 | $0.00 | $1,682.61 | $0.08 |
| 2025-04-04 | $0.00 | $2,959.35 | $0.08 |
| 2025-04-05 | $0.00 | $701.73 | $0.08 |
| 2025-04-06 | $0.00 | $1,097.68 | $0.08 |
| 2025-04-07 | $0.00 | $1,021.55 | $0.07 |
| 2025-04-08 | $0.00 | $14,092.53 | $0.07 |
| 2025-04-09 | $0.00 | $669.17 | $0.06 |
| 2025-04-10 | $0.00 | $2,371.93 | $0.07 |
| 2025-04-11 | $0.00 | $2,690.92 | $0.07 |
| 2025-04-12 | $0.00 | $4,716.77 | $0.08 |
| 2025-04-13 | $0.00 | $1,157.83 | $0.08 |
| 2025-04-14 | $0.00 | $5,997.74 | $0.07 |
| 2025-04-15 | $0.00 | $619.34 | $0.08 |
| 2025-04-16 | $0.00 | $458.77 | $0.07 |
| 2025-04-17 | $0.00 | $1,378.19 | $0.07 |
| 2025-04-18 | $0.00 | $340.51 | $0.08 |
| 2025-04-19 | $0.00 | $3,072.98 | $0.08 |
| 2025-04-20 | $0.00 | $3,990.93 | $0.09 |
| 2025-04-21 | $0.00 | $8,542.49 | $0.08 |
| 2025-04-22 | $0.00 | $2,499.62 | $0.08 |
| 2025-04-23 | $0.00 | $652.91 | $0.09 |
| 2025-04-24 | $0.00 | $541.51 | $0.09 |
| 2025-04-25 | $0.00 | $3,062.12 | $0.08 |
| 2025-04-26 | $0.00 | $1,118.13 | $0.09 |
| 2025-04-27 | $0.00 | $1,669.07 | $0.09 |
| 2025-04-28 | $0.00 | $614.88 | $0.08 |
| 2025-04-29 | $0.00 | $2,159.18 | $0.08 |
| 2025-04-30 | $0.00 | $954.14 | $0.07 |
| 2025-05-01 | $0.00 | $509.07 | $0.07 |
| 2025-05-02 | $0.00 | $2,999.17 | $0.07 |
| 2025-05-03 | $0.00 | $974.41 | $0.07 |
| 2025-05-04 | $0.00 | $3,342.01 | $0.07 |
| 2025-05-05 | $0.00 | $939.72 | $0.06 |
| 2025-05-06 | $0.00 | $2,002.70 | $0.07 |
| 2025-05-07 | $0.00 | $3,699.16 | $0.07 |
| 2025-05-08 | $0.00 | $2,281.76 | $0.07 |
| 2025-05-09 | $0.00 | $3,580.31 | $0.07 |
| 2025-05-10 | $0.00 | $2,517.86 | $0.08 |
| 2025-05-11 | $0.00 | $7,399.45 | $0.09 |
| 2025-05-12 | $0.00 | $3,402.56 | $0.08 |
| 2025-05-13 | $0.00 | $8,946.08 | $0.09 |
| 2025-05-14 | $0.00 | $613.11 | $0.10 |
| 2025-05-15 | $0.00 | $5,150.70 | $0.10 |
| 2025-05-16 | $0.00 | $1,572.41 | $0.10 |
| 2025-05-17 | $0.00 | $979.60 | $0.10 |
| 2025-05-18 | $0.00 | $393.70 | $0.09 |
| 2025-05-19 | $0.00 | $4,296.03 | $0.10 |
| 2025-05-20 | $0.00 | $203.25 | $0.10 |
| 2025-05-21 | $0.00 | $422.10 | $0.10 |
| 2025-05-22 | $0.00 | $975.60 | $0.10 |
| 2025-05-23 | $0.00 | $624.85 | $0.10 |
| 2025-05-24 | $0.00 | $1,955.85 | $0.09 |
| 2025-05-25 | $0.00 | $324.76 | $0.10 |
| 2025-05-26 | $0.00 | $676.50 | $0.09 |
| 2025-05-27 | $0.00 | $4,696.91 | $0.09 |
| 2025-05-28 | $0.00 | $625.14 | $0.09 |
| 2025-05-29 | $0.00 | $828.59 | $0.09 |
| 2025-05-30 | $0.00 | $1,681.84 | $0.08 |
| 2025-05-31 | $0.00 | $431.98 | $0.08 |
| 2025-06-01 | $0.00 | $7,339.83 | $0.07 |
| 2025-06-02 | $0.00 | $1,010.15 | $0.07 |
| 2025-06-03 | $0.00 | $274.95 | $0.07 |
| 2025-06-04 | $0.00 | $5,237.38 | $0.07 |
| 2025-06-05 | $0.00 | $622.30 | $0.07 |
| 2025-06-06 | $0.00 | $802.81 | $0.07 |
| 2025-06-07 | $0.00 | $408.14 | $0.07 |
| 2025-06-08 | $0.00 | $581.77 | $0.07 |
| 2025-06-09 | $0.00 | $431.81 | $0.07 |
| 2025-06-10 | $0.00 | $1,522.84 | $0.07 |
| 2025-06-11 | $0.00 | $1,905.50 | $0.08 |
| 2025-06-12 | $0.00 | $1,273.23 | $0.08 |
| 2025-06-13 | $0.00 | $1,167.59 | $0.07 |
| 2025-06-14 | $0.00 | $324.90 | $0.07 |
| 2025-06-15 | $0.00 | $223.09 | $0.07 |
| 2025-06-16 | $0.00 | $386.21 | $0.07 |
| 2025-06-17 | $0.00 | $82.76 | $0.07 |
| 2025-06-18 | $0.00 | $2,169.74 | $0.07 |
| 2025-06-19 | $0.00 | $3,088.93 | $0.07 |
| 2025-06-20 | $0.00 | $601.29 | $0.06 |
| 2025-06-21 | $0.00 | $1,653.99 | $0.06 |
| 2025-06-22 | $0.00 | $503.41 | $0.06 |
| 2025-06-23 | $0.00 | $272.32 | $0.06 |
| 2025-06-24 | $0.00 | $2,222.51 | $0.06 |
| 2025-06-25 | $0.00 | $7,209.34 | $0.06 |
| 2025-06-26 | $0.00 | $1,406.08 | $0.06 |
| 2025-06-27 | $0.00 | $532.69 | $0.06 |
| 2025-06-28 | $0.00 | $11,203.14 | $0.06 |
| 2025-06-29 | $0.00 | $674.96 | $0.06 |
| 2025-06-30 | $0.00 | $272.03 | $0.06 |
| 2025-07-01 | $0.00 | $797.77 | $0.06 |
| 2025-07-02 | $0.00 | $1,810.34 | $0.06 |
| 2025-07-03 | $0.00 | $873.72 | $0.06 |
| 2025-07-04 | $0.00 | $3,297.06 | $0.06 |
| 2025-07-05 | $0.00 | $535.96 | $0.06 |
| 2025-07-06 | $0.00 | $4,067.96 | $0.06 |
| 2025-07-07 | $0.00 | $1,246.52 | $0.06 |
| 2025-07-08 | $0.00 | $641.41 | $0.06 |
| 2025-07-09 | $0.00 | $896.44 | $0.06 |
| 2025-07-10 | $0.00 | $1,379.62 | $0.06 |
| 2025-07-11 | $0.00 | $5,188.18 | $0.07 |
| 2025-07-12 | $0.00 | $4,796.39 | $0.06 |
| 2025-07-13 | $0.00 | $10,130.08 | $0.06 |
| 2025-07-14 | $0.00 | $2,840.05 | $0.06 |
| 2025-07-15 | $0.00 | $936.86 | $0.06 |
| 2025-07-16 | $0.00 | $1,783.89 | $0.06 |
| 2025-07-17 | $0.00 | $1,020.60 | $0.06 |
| 2025-07-18 | $0.00 | $2,063.66 | $0.06 |
| 2025-07-19 | $0.00 | $2,082.58 | $0.06 |
| 2025-07-20 | $0.00 | $190.86 | $0.06 |
| 2025-07-21 | $0.00 | $2,076.19 | $0.07 |
| 2025-07-22 | $0.00 | $3,455.27 | $0.07 |
| 2025-07-23 | $0.00 | $483.61 | $0.07 |
| 2025-07-24 | $0.00 | $342.69 | $0.07 |
| 2025-07-25 | $0.00 | $1,407.37 | $0.07 |
| 2025-07-26 | $0.00 | $635.87 | $0.08 |
| 2025-07-27 | $0.00 | $2,113.75 | $0.08 |
| 2025-07-28 | $0.00 | $2,063.33 | $0.09 |
| 2025-07-29 | $0.00 | $3,385.92 | $0.09 |
| 2025-07-30 | $0.00 | $7,457.02 | $0.10 |
| 2025-07-31 | $0.00 | $12,942.20 | $0.12 |
| 2025-08-01 | $0.00 | $2,273.02 | $0.12 |
| 2025-08-02 | $0.00 | $4,765.14 | $0.11 |
| 2025-08-03 | $0.00 | $2,201.80 | $0.10 |
| 2025-08-04 | $0.00 | $3,896.82 | $0.11 |
| 2025-08-05 | $0.00 | $1,188.94 | $0.12 |
| 2025-08-06 | $0.00 | $579.80 | $0.11 |
| 2025-08-07 | $0.00 | $1,721.56 | $0.11 |
| 2025-08-08 | $0.00 | $9,640.98 | $0.11 |
| 2025-08-09 | $0.00 | $1,650.29 | $0.11 |
| 2025-08-10 | $0.00 | $1,436.59 | $0.12 |
| 2025-08-11 | $0.00 | $359.04 | $0.12 |
| 2025-08-12 | $0.00 | $997.86 | $0.12 |
| 2025-08-13 | $0.00 | $9,532.74 | $0.12 |
| 2025-08-14 | $0.00 | $1,499.50 | $0.12 |
| 2025-08-15 | $0.00 | $3,418.86 | $0.11 |
| 2025-08-16 | $0.00 | $4,349.20 | $0.11 |
| 2025-08-17 | $0.00 | $8,622.71 | $0.11 |
| 2025-08-18 | $0.00 | $1,281.60 | $0.12 |
| 2025-08-19 | $0.00 | $9,946.20 | $0.12 |
| 2025-08-20 | $0.00 | $867.76 | $0.11 |
| 2025-08-21 | $0.00 | $6,634.88 | $0.12 |
| 2025-08-22 | $0.00 | $1,339.60 | $0.11 |
| 2025-08-23 | $0.00 | $4,035.89 | $0.12 |
| 2025-08-24 | $0.00 | $2,641.93 | $0.12 |
| 2025-08-25 | $0.00 | $6,249.93 | $0.13 |
| 2025-08-26 | $0.00 | $1,948.37 | $0.12 |
| 2025-08-27 | $0.00 | $5,076.89 | $0.11 |
| 2025-08-28 | $0.00 | $2,024.64 | $0.11 |
| 2025-08-29 | $0.00 | $326.42 | $0.11 |
| 2025-08-30 | $0.00 | $1,091.48 | $0.11 |
| 2025-08-31 | $0.00 | $12,600.76 | $0.10 |
| 2025-09-01 | $0.00 | $232.22 | $0.10 |
| 2025-09-02 | $0.00 | $4,592.84 | $0.09 |
| 2025-09-03 | $0.00 | $2,967.91 | $0.09 |
| 2025-09-04 | $0.00 | $756.11 | $0.09 |
| 2025-09-05 | $0.00 | $559.08 | $0.09 |
| 2025-09-06 | $0.00 | $371.69 | $0.09 |
| 2025-09-07 | $0.00 | $1,883.34 | $0.09 |
| 2025-09-08 | $0.00 | $691.99 | $0.10 |
| 2025-09-09 | $0.00 | $4,935.60 | $0.11 |
| 2025-09-10 | $0.00 | $1,310.83 | $0.11 |
| 2025-09-11 | $0.00 | $7,910.73 | $0.11 |
| 2025-09-12 | $0.00 | $2,661.59 | $0.12 |
| 2025-09-13 | $0.00 | $21,820.42 | $0.15 |
| 2025-09-14 | $0.00 | $4,776.93 | $0.15 |
| 2025-09-15 | $0.00 | $2,354.77 | $0.15 |
| 2025-09-16 | $0.00 | $1,442.53 | $0.14 |
| 2025-09-17 | $0.00 | $351.03 | $0.14 |
| 2025-09-18 | $0.00 | $727.92 | $0.14 |
| 2025-09-19 | $0.00 | $2,646.22 | $0.14 |
| 2025-09-20 | $0.00 | $2,155.87 | $0.13 |
| 2025-09-21 | $0.00 | $337.68 | $0.12 |
| 2025-09-22 | $0.00 | $1,161.44 | $0.12 |
| 2025-09-23 | $0.00 | $1,515.68 | $0.12 |
| 2025-09-24 | $0.00 | $1,152.71 | $0.12 |
| 2025-09-25 | $0.00 | $966.08 | $0.11 |
| 2025-09-26 | $0.00 | $19,789.28 | $0.11 |
| 2025-09-27 | $0.00 | $475.14 | $0.11 |
| 2025-09-28 | $0.00 | $778.50 | $0.11 |
| 2025-09-29 | $0.00 | $232.79 | $0.12 |
| 2025-09-30 | $0.00 | $575.13 | $0.12 |
| 2025-10-01 | $0.00 | $790.73 | $0.12 |
| 2025-10-02 | $0.00 | $999.83 | $0.12 |
| 2025-10-03 | $0.00 | $1,514.22 | $0.12 |
| 2025-10-04 | $0.00 | $589.95 | $0.12 |
| 2025-10-05 | $0.00 | $153.85 | $0.12 |
| 2025-10-06 | $0.00 | $2,792.36 | $0.11 |
| 2025-10-07 | $0.00 | $4,053.65 | $0.11 |
| 2025-10-08 | $0.00 | $3,221.64 | $0.11 |
| 2025-10-09 | $0.00 | $2,942.00 | $0.11 |
| 2025-10-10 | $0.00 | $3,692.35 | $0.10 |
| 2025-10-11 | $0.00 | $8,508.35 | $0.09 |
| 2025-10-12 | $0.00 | $1,905.46 | $0.09 |
| 2025-10-13 | $0.00 | $1,450.34 | $0.10 |
| 2025-10-14 | $0.00 | $551.10 | $0.10 |
| 2025-10-15 | $0.00 | $1,035.23 | $0.10 |
| 2025-10-16 | $0.00 | $237.77 | $0.09 |
| 2025-10-17 | $0.00 | $511.52 | $0.09 |
| 2025-10-18 | $0.00 | $6,777.04 | $0.08 |
| 2025-10-19 | $0.00 | $918.82 | $0.08 |
| 2025-10-20 | $0.00 | $1,564.43 | $0.09 |
| 2025-10-21 | $0.00 | $901.62 | $0.09 |
| 2025-10-22 | $0.00 | $347.11 | $0.09 |
| 2025-10-23 | $0.00 | $1,876.34 | $0.08 |
| 2025-10-24 | $0.00 | $644.32 | $0.09 |
| 2025-10-25 | $0.00 | $550.85 | $0.09 |
| 2025-10-26 | $0.00 | $720.83 | $0.09 |
| 2025-10-27 | $0.00 | $2,405.58 | $0.10 |
| 2025-10-28 | $0.00 | $2,399.50 | $0.10 |
| 2025-10-29 | $0.00 | $5,224.65 | $0.09 |
| 2025-10-30 | $0.00 | $323.21 | $0.09 |
| 2025-10-31 | $0.00 | $1,788.04 | $0.09 |
| 2025-11-01 | $0.00 | $4,313.98 | $0.08 |
| 2025-11-02 | $0.00 | $826.69 | $0.08 |
| 2025-11-03 | $0.00 | $1,042.05 | $0.08 |
| 2025-11-04 | $0.00 | $662.53 | $0.07 |
| 2025-11-05 | $0.00 | $1,302.48 | $0.07 |
| 2025-11-06 | $0.00 | $776.29 | $0.08 |
| 2025-11-07 | $0.00 | $1,122.52 | $0.08 |
| 2025-11-08 | $0.00 | $876.77 | $0.08 |
| 2025-11-09 | $0.00 | $327.43 | $0.08 |
| 2025-11-10 | $0.00 | $863.67 | $0.08 |
| 2025-11-11 | $0.00 | $261.57 | $0.08 |
| 2025-11-12 | $0.00 | $476.96 | $0.07 |
| 2025-11-13 | $0.00 | $6,940.36 | $0.06 |
| 2025-11-14 | $0.00 | $2,277.45 | $0.06 |
| 2025-11-15 | $0.00 | $4,218.42 | $0.06 |
| 2025-11-15 | $0.00 | $920.67 | $0.06 |
Compare live prices of PHAME on top exchanges.
A decentralized perpetual exchange that enables users to trade PulseChain markets & others in a easy-to-use platform for all levels of participants.
Slowly and surely, the tokenization of global financial markets is happening, and the regulatory and taxation frameworks are developing alongside....
Read More
XRP price has tanked for three consecutive days, erasing the gains made earlier this week, even as the recently launched ETFs gained momentum. Ripple (XRP) token dropped to $2.03 today, Dec. 6, down by over 44% from its highest point…...
Read More
The much-anticipated altcoin season remains elusive as the Crypto Fear and Greed Index remains in the fear zone and Bitcoin Dominance continues. Altcoin Season Index remains in the red CMC data shows that the closely-watched Altcoin Season Index has moved…...
Read More
pippin PIPPIN$0.258 56.06%
Terra Luna Classic LUNC$0.00007652 49.35%
Provenance Blockchain HASH$0.0289 34.22%
Hajimi 哈基米$0.255 24.22%
Fartcoin FARTCOIN$0.394 11.45%
Bitcoin BTC$89,928.00 -1.2%
Ethereum ETH$3,048.88 -2.62%
Tether USDT$1.00 -0%
BNB BNB$893.54 0.07%
XRP XRP$2.03 -2.68%
Zcash ZEC $333.06 -12.41%
Morpho MORPHO $1.25 -8.12%
Sui SUI $1.53 -7.29%
EigenCloud (prev. EigenLayer) EIGEN $0.509 -6.55%
Lido DAO LDO $0.568 -6.4%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
