PHAME current market price is $0.0350 with a 24 hour trading volume of $693. The total available supply of PHAME is 55.56M PHAME. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PHAME price is 1.67% down in the last one hour.
The high price of the PHAME is $0.0391 and low price is $0.0346 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0350
$0 0%
$1,944.37K
$693
0 PHAME
55.56M PHAME
(Not Available)
$0.0391
$0.0346
$0.969 96.38%
22 Jan 2024
$0.0298 17.43%
04 Dec 2025
Want to convert more cryptocurrencies?
1.67%
9.3%
15.6%
10.64%
28.34%
59%
51.36%
77.21%
Historical data of PHAME past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-16 | $0.00 | $4,323.10 | $0.13 |
| 2024-11-17 | $0.00 | $3,644.56 | $0.14 |
| 2024-11-18 | $0.00 | $14,802.97 | $0.13 |
| 2024-11-19 | $0.00 | $17,261.97 | $0.14 |
| 2024-11-20 | $0.00 | $3,393.78 | $0.15 |
| 2024-11-21 | $0.00 | $3,859.64 | $0.15 |
| 2024-11-22 | $0.00 | $3,779.38 | $0.16 |
| 2024-11-23 | $0.00 | $16,106.81 | $0.17 |
| 2024-11-24 | $0.00 | $10,537.38 | $0.18 |
| 2024-11-25 | $0.00 | $5,961.10 | $0.17 |
| 2024-11-26 | $0.00 | $5,056.09 | $0.16 |
| 2024-11-27 | $0.00 | $9,723.67 | $0.18 |
| 2024-11-28 | $0.00 | $5,071.80 | $0.20 |
| 2024-11-29 | $0.00 | $9,929.53 | $0.19 |
| 2024-11-30 | $0.00 | $6,782.05 | $0.20 |
| 2024-12-01 | $0.00 | $3,948.57 | $0.21 |
| 2024-12-02 | $0.00 | $5,850.08 | $0.22 |
| 2024-12-03 | $0.00 | $9,775.57 | $0.21 |
| 2024-12-04 | $0.00 | $4,743.12 | $0.21 |
| 2024-12-05 | $0.00 | $5,737.12 | $0.22 |
| 2024-12-06 | $0.00 | $7,540.69 | $0.22 |
| 2024-12-07 | $0.00 | $5,727.87 | $0.23 |
| 2024-12-08 | $0.00 | $6,599.33 | $0.22 |
| 2024-12-09 | $0.00 | $10,440.31 | $0.22 |
| 2024-12-10 | $0.00 | $4,593.64 | $0.20 |
| 2024-12-11 | $0.00 | $7,204.89 | $0.20 |
| 2024-12-12 | $0.00 | $2,727.41 | $0.21 |
| 2024-12-13 | $0.00 | $10,507.55 | $0.22 |
| 2024-12-14 | $0.00 | $46,816.22 | $0.28 |
| 2024-12-15 | $0.00 | $7,224.39 | $0.29 |
| 2024-12-16 | $0.00 | $11,781.38 | $0.27 |
| 2024-12-17 | $0.00 | $10,238.01 | $0.26 |
| 2024-12-18 | $0.00 | $28,906.04 | $0.22 |
| 2024-12-19 | $0.00 | $8,118.04 | $0.22 |
| 2024-12-20 | $0.00 | $3,731.35 | $0.22 |
| 2024-12-21 | $0.00 | $7,903.90 | $0.21 |
| 2024-12-22 | $0.00 | $12,319.42 | $0.13 |
| 2024-12-23 | $0.00 | $23,439.18 | $0.17 |
| 2024-12-24 | $0.00 | $10,911.40 | $0.17 |
| 2024-12-25 | $0.00 | $5,898.62 | $0.17 |
| 2024-12-26 | $0.00 | $7,592.72 | $0.18 |
| 2024-12-27 | $0.00 | $2,126.16 | $0.17 |
| 2024-12-28 | $0.00 | $5,591.41 | $0.17 |
| 2024-12-29 | $0.00 | $4,368.51 | $0.17 |
| 2024-12-30 | $0.00 | $7,707.80 | $0.15 |
| 2024-12-31 | $0.00 | $5,698.72 | $0.16 |
| 2025-01-01 | $0.00 | $3,286.06 | $0.16 |
| 2025-01-02 | $0.00 | $2,608.72 | $0.15 |
| 2025-01-03 | $0.00 | $1,335.22 | $0.15 |
| 2025-01-04 | $0.00 | $2,320.36 | $0.15 |
| 2025-01-05 | $0.00 | $7,869.62 | $0.15 |
| 2025-01-06 | $0.00 | $6,000.31 | $0.15 |
| 2025-01-07 | $0.00 | $6,567.94 | $0.14 |
| 2025-01-08 | $0.00 | $26,808.82 | $0.12 |
| 2025-01-09 | $0.00 | $2,460.79 | $0.13 |
| 2025-01-10 | $0.00 | $569.58 | $0.12 |
| 2025-01-11 | $0.00 | $3,315.96 | $0.13 |
| 2025-01-12 | $0.00 | $524.69 | $0.13 |
| 2025-01-13 | $0.00 | $2,385.77 | $0.14 |
| 2025-01-14 | $0.00 | $1,612.17 | $0.13 |
| 2025-01-15 | $0.00 | $8,244.63 | $0.14 |
| 2025-01-16 | $0.00 | $5,287.99 | $0.15 |
| 2025-01-17 | $0.00 | $2,283.78 | $0.16 |
| 2025-01-18 | $0.00 | $2,515.93 | $0.15 |
| 2025-01-19 | $0.00 | $1,986.46 | $0.13 |
| 2025-01-20 | $0.00 | $5,360.48 | $0.12 |
| 2025-01-21 | $0.00 | $14,307.38 | $0.12 |
| 2025-01-22 | $0.00 | $6,608.51 | $0.12 |
| 2025-01-23 | $0.00 | $3,855.72 | $0.11 |
| 2025-01-24 | $0.00 | $5,896.16 | $0.11 |
| 2025-01-25 | $0.00 | $11,043.21 | $0.11 |
| 2025-01-26 | $0.00 | $13,873.19 | $0.11 |
| 2025-01-27 | $0.00 | $7,367.19 | $0.11 |
| 2025-01-28 | $0.00 | $7,279.40 | $0.10 |
| 2025-01-29 | $0.00 | $4,278.01 | $0.11 |
| 2025-01-30 | $0.00 | $4,110.61 | $0.11 |
| 2025-01-31 | $0.00 | $5,081.78 | $0.11 |
| 2025-02-01 | $0.00 | $11,285.02 | $0.11 |
| 2025-02-02 | $0.00 | $5,474.48 | $0.11 |
| 2025-02-03 | $0.00 | $10,937.27 | $0.10 |
| 2025-02-04 | $0.00 | $23,487.90 | $0.10 |
| 2025-02-05 | $0.00 | $5,474.37 | $0.09 |
| 2025-02-06 | $0.00 | $6,965.60 | $0.10 |
| 2025-02-07 | $0.00 | $2,737.17 | $0.09 |
| 2025-02-08 | $0.00 | $22,595.98 | $0.10 |
| 2025-02-09 | $0.00 | $9,931.78 | $0.10 |
| 2025-02-10 | $0.00 | $3,627.81 | $0.10 |
| 2025-02-11 | $0.00 | $8,896.40 | $0.11 |
| 2025-02-12 | $0.00 | $11,264.42 | $0.10 |
| 2025-02-13 | $0.00 | $8,283.80 | $0.11 |
| 2025-02-14 | $0.00 | $4,651.69 | $0.10 |
| 2025-02-15 | $0.00 | $6,291.12 | $0.09 |
| 2025-02-16 | $0.00 | $13,335.61 | $0.09 |
| 2025-02-17 | $0.00 | $13,766.47 | $0.10 |
| 2025-02-18 | $0.00 | $4,555.27 | $0.11 |
| 2025-02-19 | $0.00 | $986.44 | $0.11 |
| 2025-02-20 | $0.00 | $1,744.05 | $0.10 |
| 2025-02-21 | $0.00 | $2,353.93 | $0.10 |
| 2025-02-22 | $0.00 | $2,925.21 | $0.10 |
| 2025-02-23 | $0.00 | $6,625.59 | $0.10 |
| 2025-02-24 | $0.00 | $2,724.39 | $0.10 |
| 2025-02-25 | $0.00 | $4,960.22 | $0.08 |
| 2025-02-26 | $0.00 | $7,615.35 | $0.09 |
| 2025-02-27 | $0.00 | $4,170.01 | $0.09 |
| 2025-02-28 | $0.00 | $788.81 | $0.09 |
| 2025-03-01 | $0.00 | $4,071.57 | $0.11 |
| 2025-03-02 | $0.00 | $12,240.37 | $0.10 |
| 2025-03-03 | $0.00 | $1,902.43 | $0.10 |
| 2025-03-04 | $0.00 | $1,657.60 | $0.09 |
| 2025-03-05 | $0.00 | $5,576.47 | $0.09 |
| 2025-03-06 | $0.00 | $49,190.58 | $0.07 |
| 2025-03-07 | $0.00 | $31,620.25 | $0.09 |
| 2025-03-08 | $0.00 | $3,777.71 | $0.08 |
| 2025-03-09 | $0.00 | $2,920.75 | $0.09 |
| 2025-03-10 | $0.00 | $5,815.94 | $0.08 |
| 2025-03-11 | $0.00 | $7,171.10 | $0.09 |
| 2025-03-12 | $0.00 | $1,505.37 | $0.08 |
| 2025-03-13 | $0.00 | $681.45 | $0.08 |
| 2025-03-14 | $0.00 | $1,673.36 | $0.08 |
| 2025-03-15 | $0.00 | $10,811.15 | $0.08 |
| 2025-03-16 | $0.00 | $7,395.93 | $0.09 |
| 2025-03-17 | $0.00 | $1,576.50 | $0.09 |
| 2025-03-18 | $0.00 | $2,738.07 | $0.08 |
| 2025-03-19 | $0.00 | $12,424.72 | $0.08 |
| 2025-03-20 | $0.00 | $34,909.90 | $0.08 |
| 2025-03-21 | $0.00 | $8,007.84 | $0.07 |
| 2025-03-22 | $0.00 | $31,980.94 | $0.08 |
| 2025-03-23 | $0.00 | $4,880.09 | $0.08 |
| 2025-03-24 | $0.00 | $5,623.45 | $0.08 |
| 2025-03-25 | $0.00 | $21,600.55 | $0.09 |
| 2025-03-26 | $0.00 | $1,403.56 | $0.09 |
| 2025-03-27 | $0.00 | $3,867.03 | $0.09 |
| 2025-03-28 | $0.00 | $2,369.80 | $0.08 |
| 2025-03-29 | $0.00 | $1,181.91 | $0.07 |
| 2025-03-30 | $0.00 | $3,823.68 | $0.08 |
| 2025-03-31 | $0.00 | $4,378.47 | $0.07 |
| 2025-04-01 | $0.00 | $3,623.14 | $0.08 |
| 2025-04-02 | $0.00 | $1,739.09 | $0.08 |
| 2025-04-03 | $0.00 | $1,682.61 | $0.08 |
| 2025-04-04 | $0.00 | $2,959.35 | $0.08 |
| 2025-04-05 | $0.00 | $701.73 | $0.08 |
| 2025-04-06 | $0.00 | $1,097.68 | $0.08 |
| 2025-04-07 | $0.00 | $1,021.55 | $0.07 |
| 2025-04-08 | $0.00 | $14,092.53 | $0.07 |
| 2025-04-09 | $0.00 | $669.17 | $0.06 |
| 2025-04-10 | $0.00 | $2,371.93 | $0.07 |
| 2025-04-11 | $0.00 | $2,690.92 | $0.07 |
| 2025-04-12 | $0.00 | $4,716.77 | $0.08 |
| 2025-04-13 | $0.00 | $1,157.83 | $0.08 |
| 2025-04-14 | $0.00 | $5,997.74 | $0.07 |
| 2025-04-15 | $0.00 | $619.34 | $0.08 |
| 2025-04-16 | $0.00 | $458.77 | $0.07 |
| 2025-04-17 | $0.00 | $1,378.19 | $0.07 |
| 2025-04-18 | $0.00 | $340.51 | $0.08 |
| 2025-04-19 | $0.00 | $3,072.98 | $0.08 |
| 2025-04-20 | $0.00 | $3,990.93 | $0.09 |
| 2025-04-21 | $0.00 | $8,542.49 | $0.08 |
| 2025-04-22 | $0.00 | $2,499.62 | $0.08 |
| 2025-04-23 | $0.00 | $652.91 | $0.09 |
| 2025-04-24 | $0.00 | $541.51 | $0.09 |
| 2025-04-25 | $0.00 | $3,062.12 | $0.08 |
| 2025-04-26 | $0.00 | $1,118.13 | $0.09 |
| 2025-04-27 | $0.00 | $1,669.07 | $0.09 |
| 2025-04-28 | $0.00 | $614.88 | $0.08 |
| 2025-04-29 | $0.00 | $2,159.18 | $0.08 |
| 2025-04-30 | $0.00 | $954.14 | $0.07 |
| 2025-05-01 | $0.00 | $509.07 | $0.07 |
| 2025-05-02 | $0.00 | $2,999.17 | $0.07 |
| 2025-05-03 | $0.00 | $974.41 | $0.07 |
| 2025-05-04 | $0.00 | $3,342.01 | $0.07 |
| 2025-05-05 | $0.00 | $939.72 | $0.06 |
| 2025-05-06 | $0.00 | $2,002.70 | $0.07 |
| 2025-05-07 | $0.00 | $3,699.16 | $0.07 |
| 2025-05-08 | $0.00 | $2,281.76 | $0.07 |
| 2025-05-09 | $0.00 | $3,580.31 | $0.07 |
| 2025-05-10 | $0.00 | $2,517.86 | $0.08 |
| 2025-05-11 | $0.00 | $7,399.45 | $0.09 |
| 2025-05-12 | $0.00 | $3,402.56 | $0.08 |
| 2025-05-13 | $0.00 | $8,946.08 | $0.09 |
| 2025-05-14 | $0.00 | $613.11 | $0.10 |
| 2025-05-15 | $0.00 | $5,150.70 | $0.10 |
| 2025-05-16 | $0.00 | $1,572.41 | $0.10 |
| 2025-05-17 | $0.00 | $979.60 | $0.10 |
| 2025-05-18 | $0.00 | $393.70 | $0.09 |
| 2025-05-19 | $0.00 | $4,296.03 | $0.10 |
| 2025-05-20 | $0.00 | $203.25 | $0.10 |
| 2025-05-21 | $0.00 | $422.10 | $0.10 |
| 2025-05-22 | $0.00 | $975.60 | $0.10 |
| 2025-05-23 | $0.00 | $624.85 | $0.10 |
| 2025-05-24 | $0.00 | $1,955.85 | $0.09 |
| 2025-05-25 | $0.00 | $324.76 | $0.10 |
| 2025-05-26 | $0.00 | $676.50 | $0.09 |
| 2025-05-27 | $0.00 | $4,696.91 | $0.09 |
| 2025-05-28 | $0.00 | $625.14 | $0.09 |
| 2025-05-29 | $0.00 | $828.59 | $0.09 |
| 2025-05-30 | $0.00 | $1,681.84 | $0.08 |
| 2025-05-31 | $0.00 | $431.98 | $0.08 |
| 2025-06-01 | $0.00 | $7,339.83 | $0.07 |
| 2025-06-02 | $0.00 | $1,010.15 | $0.07 |
| 2025-06-03 | $0.00 | $274.95 | $0.07 |
| 2025-06-04 | $0.00 | $5,237.38 | $0.07 |
| 2025-06-05 | $0.00 | $622.30 | $0.07 |
| 2025-06-06 | $0.00 | $802.81 | $0.07 |
| 2025-06-07 | $0.00 | $408.14 | $0.07 |
| 2025-06-08 | $0.00 | $581.77 | $0.07 |
| 2025-06-09 | $0.00 | $431.81 | $0.07 |
| 2025-06-10 | $0.00 | $1,522.84 | $0.07 |
| 2025-06-11 | $0.00 | $1,905.50 | $0.08 |
| 2025-06-12 | $0.00 | $1,273.23 | $0.08 |
| 2025-06-13 | $0.00 | $1,167.59 | $0.07 |
| 2025-06-14 | $0.00 | $324.90 | $0.07 |
| 2025-06-15 | $0.00 | $223.09 | $0.07 |
| 2025-06-16 | $0.00 | $386.21 | $0.07 |
| 2025-06-17 | $0.00 | $82.76 | $0.07 |
| 2025-06-18 | $0.00 | $2,169.74 | $0.07 |
| 2025-06-19 | $0.00 | $3,088.93 | $0.07 |
| 2025-06-20 | $0.00 | $601.29 | $0.06 |
| 2025-06-21 | $0.00 | $1,653.99 | $0.06 |
| 2025-06-22 | $0.00 | $503.41 | $0.06 |
| 2025-06-23 | $0.00 | $272.32 | $0.06 |
| 2025-06-24 | $0.00 | $2,222.51 | $0.06 |
| 2025-06-25 | $0.00 | $7,209.34 | $0.06 |
| 2025-06-26 | $0.00 | $1,406.08 | $0.06 |
| 2025-06-27 | $0.00 | $532.69 | $0.06 |
| 2025-06-28 | $0.00 | $11,203.14 | $0.06 |
| 2025-06-29 | $0.00 | $674.96 | $0.06 |
| 2025-06-30 | $0.00 | $272.03 | $0.06 |
| 2025-07-01 | $0.00 | $797.77 | $0.06 |
| 2025-07-02 | $0.00 | $1,810.34 | $0.06 |
| 2025-07-03 | $0.00 | $873.72 | $0.06 |
| 2025-07-04 | $0.00 | $3,297.06 | $0.06 |
| 2025-07-05 | $0.00 | $535.96 | $0.06 |
| 2025-07-06 | $0.00 | $4,067.96 | $0.06 |
| 2025-07-07 | $0.00 | $1,246.52 | $0.06 |
| 2025-07-08 | $0.00 | $641.41 | $0.06 |
| 2025-07-09 | $0.00 | $896.44 | $0.06 |
| 2025-07-10 | $0.00 | $1,379.62 | $0.06 |
| 2025-07-11 | $0.00 | $5,188.18 | $0.07 |
| 2025-07-12 | $0.00 | $4,796.39 | $0.06 |
| 2025-07-13 | $0.00 | $10,130.08 | $0.06 |
| 2025-07-14 | $0.00 | $2,840.05 | $0.06 |
| 2025-07-15 | $0.00 | $936.86 | $0.06 |
| 2025-07-16 | $0.00 | $1,783.89 | $0.06 |
| 2025-07-17 | $0.00 | $1,020.60 | $0.06 |
| 2025-07-18 | $0.00 | $2,063.66 | $0.06 |
| 2025-07-19 | $0.00 | $2,082.58 | $0.06 |
| 2025-07-20 | $0.00 | $190.86 | $0.06 |
| 2025-07-21 | $0.00 | $2,076.19 | $0.07 |
| 2025-07-22 | $0.00 | $3,455.27 | $0.07 |
| 2025-07-23 | $0.00 | $483.61 | $0.07 |
| 2025-07-24 | $0.00 | $342.69 | $0.07 |
| 2025-07-25 | $0.00 | $1,407.37 | $0.07 |
| 2025-07-26 | $0.00 | $635.87 | $0.08 |
| 2025-07-27 | $0.00 | $2,113.75 | $0.08 |
| 2025-07-28 | $0.00 | $2,063.33 | $0.09 |
| 2025-07-29 | $0.00 | $3,385.92 | $0.09 |
| 2025-07-30 | $0.00 | $7,457.02 | $0.10 |
| 2025-07-31 | $0.00 | $12,942.20 | $0.12 |
| 2025-08-01 | $0.00 | $2,273.02 | $0.12 |
| 2025-08-02 | $0.00 | $4,765.14 | $0.11 |
| 2025-08-03 | $0.00 | $2,201.80 | $0.10 |
| 2025-08-04 | $0.00 | $3,896.82 | $0.11 |
| 2025-08-05 | $0.00 | $1,188.94 | $0.12 |
| 2025-08-06 | $0.00 | $579.80 | $0.11 |
| 2025-08-07 | $0.00 | $1,721.56 | $0.11 |
| 2025-08-08 | $0.00 | $9,640.98 | $0.11 |
| 2025-08-09 | $0.00 | $1,650.29 | $0.11 |
| 2025-08-10 | $0.00 | $1,436.59 | $0.12 |
| 2025-08-11 | $0.00 | $359.04 | $0.12 |
| 2025-08-12 | $0.00 | $997.86 | $0.12 |
| 2025-08-13 | $0.00 | $9,532.74 | $0.12 |
| 2025-08-14 | $0.00 | $1,499.50 | $0.12 |
| 2025-08-15 | $0.00 | $3,418.86 | $0.11 |
| 2025-08-16 | $0.00 | $4,349.20 | $0.11 |
| 2025-08-17 | $0.00 | $8,622.71 | $0.11 |
| 2025-08-18 | $0.00 | $1,281.60 | $0.12 |
| 2025-08-19 | $0.00 | $9,946.20 | $0.12 |
| 2025-08-20 | $0.00 | $867.76 | $0.11 |
| 2025-08-21 | $0.00 | $6,634.88 | $0.12 |
| 2025-08-22 | $0.00 | $1,339.60 | $0.11 |
| 2025-08-23 | $0.00 | $4,035.89 | $0.12 |
| 2025-08-24 | $0.00 | $2,641.93 | $0.12 |
| 2025-08-25 | $0.00 | $6,249.93 | $0.13 |
| 2025-08-26 | $0.00 | $1,948.37 | $0.12 |
| 2025-08-27 | $0.00 | $5,076.89 | $0.11 |
| 2025-08-28 | $0.00 | $2,024.64 | $0.11 |
| 2025-08-29 | $0.00 | $326.42 | $0.11 |
| 2025-08-30 | $0.00 | $1,091.48 | $0.11 |
| 2025-08-31 | $0.00 | $12,600.76 | $0.10 |
| 2025-09-01 | $0.00 | $232.22 | $0.10 |
| 2025-09-02 | $0.00 | $4,592.84 | $0.09 |
| 2025-09-03 | $0.00 | $2,967.91 | $0.09 |
| 2025-09-04 | $0.00 | $756.11 | $0.09 |
| 2025-09-05 | $0.00 | $559.08 | $0.09 |
| 2025-09-06 | $0.00 | $371.69 | $0.09 |
| 2025-09-07 | $0.00 | $1,883.34 | $0.09 |
| 2025-09-08 | $0.00 | $691.99 | $0.10 |
| 2025-09-09 | $0.00 | $4,935.60 | $0.11 |
| 2025-09-10 | $0.00 | $1,310.83 | $0.11 |
| 2025-09-11 | $0.00 | $7,910.73 | $0.11 |
| 2025-09-12 | $0.00 | $2,661.59 | $0.12 |
| 2025-09-13 | $0.00 | $21,820.42 | $0.15 |
| 2025-09-14 | $0.00 | $4,776.93 | $0.15 |
| 2025-09-15 | $0.00 | $2,354.77 | $0.15 |
| 2025-09-16 | $0.00 | $1,442.53 | $0.14 |
| 2025-09-17 | $0.00 | $351.03 | $0.14 |
| 2025-09-18 | $0.00 | $727.92 | $0.14 |
| 2025-09-19 | $0.00 | $2,646.22 | $0.14 |
| 2025-09-20 | $0.00 | $2,155.87 | $0.13 |
| 2025-09-21 | $0.00 | $337.68 | $0.12 |
| 2025-09-22 | $0.00 | $1,161.44 | $0.12 |
| 2025-09-23 | $0.00 | $1,515.68 | $0.12 |
| 2025-09-24 | $0.00 | $1,152.71 | $0.12 |
| 2025-09-25 | $0.00 | $966.08 | $0.11 |
| 2025-09-26 | $0.00 | $19,789.28 | $0.11 |
| 2025-09-27 | $0.00 | $475.14 | $0.11 |
| 2025-09-28 | $0.00 | $778.50 | $0.11 |
| 2025-09-29 | $0.00 | $232.79 | $0.12 |
| 2025-09-30 | $0.00 | $575.13 | $0.12 |
| 2025-10-01 | $0.00 | $790.73 | $0.12 |
| 2025-10-02 | $0.00 | $999.83 | $0.12 |
| 2025-10-03 | $0.00 | $1,514.22 | $0.12 |
| 2025-10-04 | $0.00 | $589.95 | $0.12 |
| 2025-10-05 | $0.00 | $153.85 | $0.12 |
| 2025-10-06 | $0.00 | $2,792.36 | $0.11 |
| 2025-10-07 | $0.00 | $4,053.65 | $0.11 |
| 2025-10-08 | $0.00 | $3,221.64 | $0.11 |
| 2025-10-09 | $0.00 | $2,942.00 | $0.11 |
| 2025-10-10 | $0.00 | $3,692.35 | $0.10 |
| 2025-10-11 | $0.00 | $8,508.35 | $0.09 |
| 2025-10-12 | $0.00 | $1,905.46 | $0.09 |
| 2025-10-13 | $0.00 | $1,450.34 | $0.10 |
| 2025-10-14 | $0.00 | $551.10 | $0.10 |
| 2025-10-15 | $0.00 | $1,035.23 | $0.10 |
| 2025-10-16 | $0.00 | $237.77 | $0.09 |
| 2025-10-17 | $0.00 | $511.52 | $0.09 |
| 2025-10-18 | $0.00 | $6,777.04 | $0.08 |
| 2025-10-19 | $0.00 | $918.82 | $0.08 |
| 2025-10-20 | $0.00 | $1,564.43 | $0.09 |
| 2025-10-21 | $0.00 | $901.62 | $0.09 |
| 2025-10-22 | $0.00 | $347.11 | $0.09 |
| 2025-10-23 | $0.00 | $1,876.34 | $0.08 |
| 2025-10-24 | $0.00 | $644.32 | $0.09 |
| 2025-10-25 | $0.00 | $550.85 | $0.09 |
| 2025-10-26 | $0.00 | $720.83 | $0.09 |
| 2025-10-27 | $0.00 | $2,405.58 | $0.10 |
| 2025-10-28 | $0.00 | $2,399.50 | $0.10 |
| 2025-10-29 | $0.00 | $5,224.65 | $0.09 |
| 2025-10-30 | $0.00 | $323.21 | $0.09 |
| 2025-10-31 | $0.00 | $1,788.04 | $0.09 |
| 2025-11-01 | $0.00 | $4,313.98 | $0.08 |
| 2025-11-02 | $0.00 | $826.69 | $0.08 |
| 2025-11-03 | $0.00 | $1,042.05 | $0.08 |
| 2025-11-04 | $0.00 | $662.53 | $0.07 |
| 2025-11-05 | $0.00 | $1,302.48 | $0.07 |
| 2025-11-06 | $0.00 | $776.29 | $0.08 |
| 2025-11-07 | $0.00 | $1,122.52 | $0.08 |
| 2025-11-08 | $0.00 | $876.77 | $0.08 |
| 2025-11-09 | $0.00 | $327.43 | $0.08 |
| 2025-11-10 | $0.00 | $863.67 | $0.08 |
| 2025-11-11 | $0.00 | $261.57 | $0.08 |
| 2025-11-12 | $0.00 | $476.96 | $0.07 |
| 2025-11-13 | $0.00 | $6,940.36 | $0.06 |
| 2025-11-14 | $0.00 | $2,277.45 | $0.06 |
| 2025-11-15 | $0.00 | $4,218.42 | $0.06 |
| 2025-11-15 | $0.00 | $920.67 | $0.06 |
Compare live prices of PHAME on top exchanges.
A decentralized perpetual exchange that enables users to trade PulseChain markets & others in a easy-to-use platform for all levels of participants.
Major altcoins ended saw December trading volumes sink to 2025 lows as stablecoin outflows from exchanges rose and traders stayed cautious. Altcoin trading activity has slowed sharply in December, with volumes across major tokens slipping to their weakest levels of…...
Read More
A chart shared by crypto analyst Michaël van de Poppe indicates a bullish divergence between BTC and gold, a pattern that preceded periods of relative outperformance for BTC in previous instances...
Read More
The Bitcoin network concluded 2025 with a mining difficulty of 148.2 trillion, established in its final adjustment of the year, according to network data...
Read More
Midnight NIGHT$0.0965 5.16%
Humanity H$0.169 4.55%
Helium HNT$1.56 3.75%
LEO Token LEO$8.68 3.1%
Vision VSN$0.0820 2.42%
Bitcoin BTC$87,273.00 -3.01%
Ethereum ETH$2,947.53 -3.04%
Tether USDT$0.999 -0.02%
BNB BNB$851.24 -1.85%
XRP XRP$1.86 -2.77%
Audiera BEAT $1.78 -20.14%
Fartcoin FARTCOIN $0.283 -10.63%
Monad MON $0.0213 -10.32%
dogwifhat WIF $0.290 -9.82%
Merlin Chain MERL $0.320 -9.35%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
