PER Project current market price is $0.002080 with a 24 hour trading volume of $138. The total available supply of PER Project is 600.00M PER with a maximum supply of 600.00M PER. It has secured Rank 3915 in the cryptocurrency market with a marketcap of $1,247.85K. The PER price is 0.07% up in the last one hour.
The high price of the PER Project is $0.002109 and low price is $0.002047 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3915
$0.002080
$1,247.85K 1.37%
$1,247.85K
$138
600.00M PER
600.00M PER
600.00M PER
$0.002109
$0.002047
$2.53 99.92%
13 Aug 2021
$0.001404 48%
05 Aug 2024
Want to convert more cryptocurrencies?
0.07%
1.37%
1.71%
4.33%
3.6%
9.04%
11.92%
17.59%
Historical data of PER Project past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-08 | $524,892.82 | $14.34 | $0.00 |
| 2024-08-09 | $571,244.56 | $17.76 | $0.00 |
| 2024-08-10 | $598,888.29 | $1,048.39 | $0.00 |
| 2024-08-11 | $597,297.40 | $88.93 | $0.00 |
| 2024-08-12 | $567,902.71 | $31.49 | $0.00 |
| 2024-08-13 | $583,483.81 | $73.22 | $0.00 |
| 2024-08-14 | $590,160.97 | $11.48 | $0.00 |
| 2024-08-15 | $581,936.64 | $16.61 | $0.00 |
| 2024-08-16 | $592,160.08 | $3,664.16 | $0.00 |
| 2024-08-17 | $591,375.41 | $4,644.37 | $0.00 |
| 2024-08-18 | $676,564.18 | $1,322.64 | $0.00 |
| 2024-08-19 | $666,425.15 | $1,892.00 | $0.00 |
| 2024-08-20 | $693,631.15 | $3,989.71 | $0.00 |
| 2024-08-21 | $743,585.46 | $2,591.05 | $0.00 |
| 2024-08-22 | $852,507.47 | $8,382.02 | $0.00 |
| 2024-08-23 | $926,616.75 | $6,181.52 | $0.00 |
| 2024-08-24 | $949,349.40 | $1,634.68 | $0.00 |
| 2024-08-25 | $1,205,347.21 | $28,643.57 | $0.00 |
| 2024-08-26 | $1,214,443.10 | $7,018.16 | $0.00 |
| 2024-08-27 | $1,154,899.30 | $3,241.79 | $0.00 |
| 2024-08-28 | $1,127,756.78 | $2,546.93 | $0.00 |
| 2024-08-29 | $1,127,115.22 | $7,126.58 | $0.00 |
| 2024-08-30 | $1,071,414.46 | $4,827.11 | $0.00 |
| 2024-08-31 | $952,509.60 | $4,744.63 | $0.00 |
| 2024-09-01 | $921,249.50 | $5,944.09 | $0.00 |
| 2024-09-02 | $868,724.27 | $1,512.05 | $0.00 |
| 2024-09-03 | $876,635.36 | $2,268.99 | $0.00 |
| 2024-09-04 | $824,605.37 | $1,649.09 | $0.00 |
| 2024-09-05 | $844,879.24 | $3,659.94 | $0.00 |
| 2024-09-06 | $812,875.00 | $3,114.03 | $0.00 |
| 2024-09-07 | $793,075.21 | $2,529.52 | $0.00 |
| 2024-09-08 | $789,921.65 | $1,415.34 | $0.00 |
| 2024-09-09 | $804,843.09 | $257.84 | $0.00 |
| 2024-09-10 | $846,552.79 | $791.97 | $0.00 |
| 2024-09-11 | $831,632.06 | $371.31 | $0.00 |
| 2024-09-12 | $811,696.12 | $1,092.94 | $0.00 |
| 2024-09-13 | $829,796.12 | $1,269.97 | $0.00 |
| 2024-09-14 | $834,863.12 | $1,138.46 | $0.00 |
| 2024-09-15 | $830,316.98 | $262.46 | $0.00 |
| 2024-09-16 | $796,393.78 | $987.37 | $0.00 |
| 2024-09-17 | $778,713.37 | $458.14 | $0.00 |
| 2024-09-18 | $1,540,007.38 | $259.49 | $0.00 |
| 2024-09-19 | $1,543,813.78 | $1,275.22 | $0.00 |
| 2024-09-20 | $1,569,688.19 | $571.26 | $0.00 |
| 2024-09-21 | $1,586,480.94 | $747.65 | $0.00 |
| 2024-09-22 | $1,591,318.58 | $331.25 | $0.00 |
| 2024-09-23 | $1,537,104.48 | $849.14 | $0.00 |
| 2024-09-24 | $1,543,714.50 | $678.94 | $0.00 |
| 2024-09-25 | $1,526,832.45 | $1,473.87 | $0.00 |
| 2024-09-26 | $1,500,854.33 | $1,234.70 | $0.00 |
| 2024-09-27 | $1,524,964.62 | $1,878.11 | $0.00 |
| 2024-09-28 | $1,545,909.50 | $2,222.23 | $0.00 |
| 2024-09-29 | $1,524,735.85 | $1,430.45 | $0.00 |
| 2024-09-30 | $1,506,751.61 | $71.27 | $0.00 |
| 2024-10-01 | $1,393,236.14 | $1,244.32 | $0.00 |
| 2024-10-02 | $1,323,928.43 | $604.26 | $0.00 |
| 2024-10-03 | $1,297,374.91 | $87.69 | $0.00 |
| 2024-10-04 | $1,295,413.89 | $1,369.73 | $0.00 |
| 2024-10-05 | $1,332,823.09 | $1,414.34 | $0.00 |
| 2024-10-06 | $1,343,100.67 | $1,273.14 | $0.00 |
| 2024-10-07 | $1,355,428.89 | $1,240.54 | $0.00 |
| 2024-10-08 | $1,332,382.97 | $521.61 | $0.00 |
| 2024-10-09 | $1,291,326.29 | $372.75 | $0.00 |
| 2024-10-10 | $1,241,909.65 | $168.29 | $0.00 |
| 2024-10-11 | $1,234,330.17 | $350.86 | $0.00 |
| 2024-10-12 | $1,248,782.22 | $427.46 | $0.00 |
| 2024-10-13 | $1,249,689.28 | $154.35 | $0.00 |
| 2024-10-14 | $1,242,449.43 | $298.88 | $0.00 |
| 2024-10-15 | $1,225,149.15 | $2,102.94 | $0.00 |
| 2024-10-16 | $1,183,099.75 | $1,022.17 | $0.00 |
| 2024-10-17 | $1,176,180.51 | $1,479.62 | $0.00 |
| 2024-10-18 | $1,142,791.36 | $146.37 | $0.00 |
| 2024-10-19 | $1,179,223.97 | $525.63 | $0.00 |
| 2024-10-20 | $1,183,645.84 | $61.86 | $0.00 |
| 2024-10-21 | $1,399,369.25 | $17,067.07 | $0.00 |
| 2024-10-22 | $1,373,757.12 | $53.09 | $0.00 |
| 2024-10-23 | $1,326,410.19 | $277.62 | $0.00 |
| 2024-10-24 | $1,314,490.74 | $167.94 | $0.00 |
| 2024-10-25 | $1,327,186.55 | $251.05 | $0.00 |
| 2024-10-26 | $1,280,442.25 | $241.23 | $0.00 |
| 2024-10-27 | $1,328,697.83 | $1,409.80 | $0.00 |
| 2024-10-28 | $1,374,245.03 | $435.82 | $0.00 |
| 2024-10-29 | $1,402,644.55 | $210.81 | $0.00 |
| 2024-10-30 | $1,460,499.17 | $219.50 | $0.00 |
| 2024-10-31 | $1,453,501.94 | $218.39 | $0.00 |
| 2024-11-01 | $1,411,393.81 | $212.12 | $0.00 |
| 2024-11-02 | $1,463,910.32 | $649.77 | $0.00 |
| 2024-11-03 | $1,521,923.29 | $6,967.85 | $0.00 |
| 2024-11-04 | $1,453,598.35 | $1,271.40 | $0.00 |
| 2024-11-05 | $1,345,208.80 | $1,344.22 | $0.00 |
| 2024-11-06 | $1,357,259.00 | $615.80 | $0.00 |
| 2024-11-07 | $1,418,503.21 | $325.20 | $0.00 |
| 2024-11-08 | $1,396,484.95 | $4.21 | $0.00 |
| 2024-11-09 | $1,370,371.89 | $12.24 | $0.00 |
| 2024-11-10 | $1,427,592.13 | $2.16 | $0.00 |
| 2024-11-11 | $1,466,540.33 | $1,486.12 | $0.00 |
| 2024-11-12 | $1,401,915.02 | $2,973.62 | $0.00 |
| 2024-11-13 | $1,324,829.48 | $217.53 | $0.00 |
| 2024-11-14 | $1,287,740.05 | $102.05 | $0.00 |
| 2024-11-15 | $1,307,736.62 | $297.59 | $0.00 |
| 2024-11-16 | $1,370,991.29 | $379.81 | $0.00 |
| 2024-11-17 | $1,453,677.24 | $192.82 | $0.00 |
| 2024-11-18 | $1,395,842.23 | $598.87 | $0.00 |
| 2024-11-19 | $1,440,234.15 | $329.31 | $0.00 |
| 2024-11-20 | $1,590,929.89 | $2,233.67 | $0.00 |
| 2024-11-21 | $1,533,914.64 | $160.07 | $0.00 |
| 2024-11-22 | $1,586,737.17 | $238.04 | $0.00 |
| 2024-11-23 | $1,761,561.44 | $1,085.92 | $0.00 |
| 2024-11-24 | $1,832,319.31 | $690.49 | $0.00 |
| 2024-11-25 | $2,247,006.58 | $4,163.62 | $0.00 |
| 2024-11-26 | $1,981,109.85 | $1,456.84 | $0.00 |
| 2024-11-27 | $1,927,015.64 | $642.36 | $0.00 |
| 2024-11-28 | $2,025,719.30 | $245.46 | $0.00 |
| 2024-11-29 | $2,045,808.33 | $447.02 | $0.00 |
| 2024-11-30 | $2,522,175.23 | $17,026.55 | $0.00 |
| 2024-12-01 | $2,639,218.75 | $1,851.24 | $0.00 |
| 2024-12-02 | $3,377,730.73 | $6,475.38 | $0.01 |
| 2024-12-03 | $5,371,873.89 | $16,850.56 | $0.01 |
| 2024-12-04 | $4,431,043.53 | $13,808.82 | $0.01 |
| 2024-12-05 | $4,573,897.98 | $5,013.36 | $0.01 |
| 2024-12-06 | $4,241,893.95 | $1,023.13 | $0.01 |
| 2024-12-07 | $4,342,122.22 | $793.99 | $0.01 |
| 2024-12-08 | $4,231,733.88 | $461.48 | $0.01 |
| 2024-12-09 | $4,272,318.86 | $441.60 | $0.01 |
| 2024-12-10 | $3,409,759.13 | $2,508.11 | $0.01 |
| 2024-12-11 | $3,411,371.64 | $1,532.08 | $0.01 |
| 2024-12-12 | $3,526,576.13 | $5,837.55 | $0.01 |
| 2024-12-13 | $3,514,962.71 | $424.62 | $0.01 |
| 2024-12-14 | $3,476,657.21 | $1,098.10 | $0.01 |
| 2024-12-15 | $3,318,111.68 | $11,254.31 | $0.01 |
| 2024-12-16 | $3,520,983.15 | $1,180.45 | $0.01 |
| 2024-12-17 | $3,178,638.37 | $882.86 | $0.01 |
| 2024-12-18 | $3,075,640.74 | $377.18 | $0.01 |
| 2024-12-19 | $2,830,046.91 | $328.50 | $0.00 |
| 2024-12-20 | $2,652,589.80 | $567.00 | $0.00 |
| 2024-12-21 | $2,764,084.36 | $1,130.96 | $0.00 |
| 2024-12-22 | $2,602,499.30 | $506.51 | $0.00 |
| 2024-12-23 | $2,593,998.10 | $36.71 | $0.00 |
| 2024-12-24 | $2,712,542.47 | $542.95 | $0.00 |
| 2024-12-25 | $2,759,223.17 | $174.98 | $0.00 |
| 2024-12-26 | $2,678,904.31 | $285.26 | $0.00 |
| 2024-12-27 | $2,480,608.61 | $354.40 | $0.00 |
| 2024-12-28 | $2,421,219.17 | $625.46 | $0.00 |
| 2024-12-29 | $2,470,529.87 | $345.52 | $0.00 |
| 2024-12-30 | $2,347,663.00 | $191.84 | $0.00 |
| 2024-12-31 | $2,323,267.90 | $626.36 | $0.00 |
| 2025-01-01 | $2,362,420.52 | $427.58 | $0.00 |
| 2025-01-02 | $2,470,438.79 | $902.03 | $0.00 |
| 2025-01-03 | $2,563,126.78 | $393.53 | $0.00 |
| 2025-01-04 | $2,680,365.96 | $584.50 | $0.00 |
| 2025-01-05 | $2,661,765.29 | $171.45 | $0.00 |
| 2025-01-06 | $2,640,927.49 | $308.50 | $0.00 |
| 2025-01-07 | $2,719,747.45 | $254.45 | $0.00 |
| 2025-01-08 | $2,466,061.01 | $334.29 | $0.00 |
| 2025-01-09 | $2,408,467.83 | $394.53 | $0.00 |
| 2025-01-10 | $2,501,670.38 | $579.86 | $0.00 |
| 2025-01-11 | $2,510,987.78 | $185.48 | $0.00 |
| 2025-01-12 | $2,523,232.56 | $78.83 | $0.00 |
| 2025-01-13 | $2,417,927.71 | $13.98 | $0.00 |
| 2025-01-14 | $2,396,017.39 | $378.77 | $0.00 |
| 2025-01-15 | $2,488,158.14 | $120.95 | $0.00 |
| 2025-01-16 | $2,668,457.89 | $581.00 | $0.00 |
| 2025-01-17 | $2,620,364.87 | $192.56 | $0.00 |
| 2025-01-18 | $2,948,304.79 | $621.97 | $0.00 |
| 2025-01-19 | $2,756,693.17 | $595.84 | $0.00 |
| 2025-01-20 | $2,476,989.06 | $975.91 | $0.00 |
| 2025-01-21 | $2,499,519.16 | $644.93 | $0.00 |
| 2025-01-22 | $2,605,996.87 | $723.02 | $0.00 |
| 2025-01-23 | $2,507,856.52 | $201.52 | $0.00 |
| 2025-01-24 | $2,462,471.71 | $91.07 | $0.00 |
| 2025-01-25 | $2,426,232.94 | $201.37 | $0.00 |
| 2025-01-26 | $2,438,225.71 | $153.40 | $0.00 |
| 2025-01-27 | $2,357,899.06 | $158.52 | $0.00 |
| 2025-01-28 | $2,287,811.18 | $484.99 | $0.00 |
| 2025-01-29 | $2,192,205.30 | $127.62 | $0.00 |
| 2025-01-30 | $2,226,438.05 | $65.73 | $0.00 |
| 2025-01-31 | $2,273,596.92 | $80.27 | $0.00 |
| 2025-02-01 | $2,218,362.36 | $19.71 | $0.00 |
| 2025-02-02 | $2,074,237.30 | $368.94 | $0.00 |
| 2025-02-03 | $1,732,857.02 | $635.14 | $0.00 |
| 2025-02-04 | $1,807,025.31 | $820.77 | $0.00 |
| 2025-02-05 | $1,646,488.52 | $398.97 | $0.00 |
| 2025-02-06 | $1,634,755.05 | $125.56 | $0.00 |
| 2025-02-07 | $1,555,393.96 | $95.33 | $0.00 |
| 2025-02-08 | $1,542,969.83 | $779.18 | $0.00 |
| 2025-02-09 | $1,572,237.75 | $276.85 | $0.00 |
| 2025-02-10 | $1,544,285.99 | $216.72 | $0.00 |
| 2025-02-11 | $1,586,666.80 | $687.52 | $0.00 |
| 2025-02-12 | $1,552,242.98 | $316.40 | $0.00 |
| 2025-02-13 | $1,601,221.87 | $125.93 | $0.00 |
| 2025-02-14 | $1,568,909.89 | $133.10 | $0.00 |
| 2025-02-15 | $1,604,393.42 | $144.50 | $0.00 |
| 2025-02-16 | $1,582,297.13 | $67.84 | $0.00 |
| 2025-02-17 | $1,564,352.72 | $62.75 | $0.00 |
| 2025-02-18 | $1,557,612.84 | $507.79 | $0.00 |
| 2025-02-19 | $1,473,812.38 | $976.49 | $0.00 |
| 2025-02-20 | $1,541,144.51 | $243.36 | $0.00 |
| 2025-02-21 | $1,568,889.76 | $204.58 | $0.00 |
| 2025-02-22 | $1,534,211.51 | $721.69 | $0.00 |
| 2025-02-23 | $1,610,360.54 | $474.90 | $0.00 |
| 2025-02-24 | $1,628,749.01 | $210.85 | $0.00 |
| 2025-02-25 | $1,489,908.79 | $488.06 | $0.00 |
| 2025-02-26 | $1,539,661.91 | $860.16 | $0.00 |
| 2025-02-27 | $1,508,023.86 | $308.49 | $0.00 |
| 2025-02-28 | $1,493,138.91 | $412.44 | $0.00 |
| 2025-03-01 | $1,468,029.07 | $674.20 | $0.00 |
| 2025-03-02 | $1,444,025.06 | $202.21 | $0.00 |
| 2025-03-03 | $1,522,565.48 | $404.55 | $0.00 |
| 2025-03-04 | $1,374,466.83 | $883.98 | $0.00 |
| 2025-03-05 | $1,382,632.21 | $744.19 | $0.00 |
| 2025-03-06 | $1,418,192.36 | $369.55 | $0.00 |
| 2025-03-07 | $1,396,246.68 | $227.65 | $0.00 |
| 2025-03-08 | $1,371,527.01 | $512.40 | $0.00 |
| 2025-03-09 | $1,352,418.82 | $175.82 | $0.00 |
| 2025-03-10 | $1,279,235.04 | $458.89 | $0.00 |
| 2025-03-11 | $1,192,930.08 | $1,819.88 | $0.00 |
| 2025-03-12 | $1,232,888.11 | $1,667.39 | $0.00 |
| 2025-03-13 | $1,270,243.12 | $617.85 | $0.00 |
| 2025-03-14 | $1,245,905.03 | $326.29 | $0.00 |
| 2025-03-15 | $1,278,904.55 | $151.11 | $0.00 |
| 2025-03-16 | $1,285,698.07 | $37.53 | $0.00 |
| 2025-03-17 | $1,255,446.22 | $500.35 | $0.00 |
| 2025-03-18 | $1,263,703.61 | $190.19 | $0.00 |
| 2025-03-19 | $1,229,816.69 | $164.97 | $0.00 |
| 2025-03-20 | $1,288,591.18 | $286.73 | $0.00 |
| 2025-03-21 | $1,268,339.75 | $112.77 | $0.00 |
| 2025-03-22 | $1,237,921.29 | $128.90 | $0.00 |
| 2025-03-23 | $1,250,986.50 | $85.40 | $0.00 |
| 2025-03-24 | $1,246,383.32 | $291.77 | $0.00 |
| 2025-03-25 | $1,266,463.28 | $158.26 | $0.00 |
| 2025-03-26 | $1,275,567.18 | $13.99 | $0.00 |
| 2025-03-27 | $1,277,680.19 | $258.76 | $0.00 |
| 2025-03-28 | $1,286,383.93 | $290.92 | $0.00 |
| 2025-03-29 | $1,232,307.99 | $341.49 | $0.00 |
| 2025-03-30 | $1,195,703.91 | $173.15 | $0.00 |
| 2025-03-31 | $1,207,313.37 | $171.50 | $0.00 |
| 2025-04-01 | $1,191,895.58 | $317.63 | $0.00 |
| 2025-04-02 | $1,215,172.55 | $169.72 | $0.00 |
| 2025-04-03 | $1,180,530.61 | $1,874.16 | $0.00 |
| 2025-04-04 | $1,185,654.16 | $1,474.30 | $0.00 |
| 2025-04-05 | $1,234,240.69 | $1,326.55 | $0.00 |
| 2025-04-06 | $1,214,168.61 | $187.08 | $0.00 |
| 2025-04-07 | $1,094,580.26 | $1,059.77 | $0.00 |
| 2025-04-08 | $1,099,647.51 | $1,396.87 | $0.00 |
| 2025-04-09 | $1,047,882.75 | $1,187.55 | $0.00 |
| 2025-04-10 | $1,132,321.76 | $863.25 | $0.00 |
| 2025-04-11 | $1,097,781.98 | $234.23 | $0.00 |
| 2025-04-12 | $1,126,230.64 | $194.65 | $0.00 |
| 2025-04-13 | $1,122,303.14 | $1,217.42 | $0.00 |
| 2025-04-14 | $1,060,956.71 | $668.56 | $0.00 |
| 2025-04-15 | $1,077,291.01 | $222.33 | $0.00 |
| 2025-04-16 | $1,060,270.01 | $366.43 | $0.00 |
| 2025-04-17 | $1,056,534.24 | $186.30 | $0.00 |
| 2025-04-18 | $1,063,658.03 | $71.92 | $0.00 |
| 2025-04-19 | $1,068,870.38 | $289.35 | $0.00 |
| 2025-04-20 | $1,083,496.08 | $114.51 | $0.00 |
| 2025-04-21 | $1,086,475.89 | $248.22 | $0.00 |
| 2025-04-22 | $1,131,207.74 | $407.79 | $0.00 |
| 2025-04-23 | $1,215,582.86 | $1,541.80 | $0.00 |
| 2025-04-24 | $1,202,121.48 | $178.03 | $0.00 |
| 2025-04-25 | $1,188,713.92 | $197.94 | $0.00 |
| 2025-04-26 | $1,145,473.31 | $2,836.85 | $0.00 |
| 2025-04-27 | $1,134,665.27 | $109.34 | $0.00 |
| 2025-04-28 | $1,115,008.74 | $116.90 | $0.00 |
| 2025-04-29 | $1,127,256.33 | $318.20 | $0.00 |
| 2025-04-30 | $1,117,730.84 | $293.56 | $0.00 |
| 2025-05-01 | $1,113,343.55 | $221.65 | $0.00 |
| 2025-05-02 | $1,141,563.33 | $186.45 | $0.00 |
| 2025-05-03 | $1,192,446.26 | $377.18 | $0.00 |
| 2025-05-04 | $1,145,256.21 | $178.20 | $0.00 |
| 2025-05-05 | $1,095,722.50 | $283.85 | $0.00 |
| 2025-05-06 | $1,103,537.36 | $6.09 | $0.00 |
| 2025-05-07 | $1,072,337.96 | $267.08 | $0.00 |
| 2025-05-08 | $1,071,464.37 | $807.59 | $0.00 |
| 2025-05-09 | $1,159,169.44 | $500.58 | $0.00 |
| 2025-05-10 | $1,159,906.92 | $289.43 | $0.00 |
| 2025-05-11 | $1,224,202.32 | $311.54 | $0.00 |
| 2025-05-12 | $1,193,907.83 | $239.55 | $0.00 |
| 2025-05-13 | $1,245,570.10 | $329.07 | $0.00 |
| 2025-05-14 | $1,240,684.50 | $269.88 | $0.00 |
| 2025-05-15 | $1,210,467.55 | $108.96 | $0.00 |
| 2025-05-16 | $1,132,083.64 | $1,474.85 | $0.00 |
| 2025-05-17 | $1,131,331.75 | $324.02 | $0.00 |
| 2025-05-18 | $1,092,663.50 | $945.92 | $0.00 |
| 2025-05-19 | $1,110,922.14 | $392.01 | $0.00 |
| 2025-05-20 | $1,105,619.61 | $225.01 | $0.00 |
| 2025-05-21 | $1,117,772.55 | $118.45 | $0.00 |
| 2025-05-22 | $1,124,774.90 | $270.83 | $0.00 |
| 2025-05-23 | $1,153,374.92 | $74.86 | $0.00 |
| 2025-05-24 | $1,110,986.17 | $372.02 | $0.00 |
| 2025-05-25 | $1,112,493.47 | $83.01 | $0.00 |
| 2025-05-26 | $1,106,586.84 | $483.85 | $0.00 |
| 2025-05-27 | $1,082,814.44 | $104.00 | $0.00 |
| 2025-05-28 | $1,063,101.52 | $904.07 | $0.00 |
| 2025-05-29 | $1,063,132.50 | $133.62 | $0.00 |
| 2025-05-30 | $1,061,403.77 | $11.01 | $0.00 |
| 2025-05-31 | $987,827.04 | $478.16 | $0.00 |
| 2025-06-01 | $993,302.89 | $206.91 | $0.00 |
| 2025-06-02 | $1,001,673.00 | $65.84 | $0.00 |
| 2025-06-03 | $1,050,763.48 | $465.42 | $0.00 |
| 2025-06-04 | $1,079,241.59 | $327.41 | $0.00 |
| 2025-06-05 | $1,035,767.00 | $193.84 | $0.00 |
| 2025-06-06 | $979,763.51 | $260.80 | $0.00 |
| 2025-06-07 | $997,812.35 | $97.23 | $0.00 |
| 2025-06-08 | $1,009,362.82 | $3.25 | $0.00 |
| 2025-06-09 | $1,011,301.23 | $5.15 | $0.00 |
| 2025-06-10 | $1,307,084.93 | $310.14 | $0.00 |
| 2025-06-11 | $1,350,355.46 | $288.56 | $0.00 |
| 2025-06-12 | $1,597,742.51 | $1,580.03 | $0.00 |
| 2025-06-13 | $1,629,526.91 | $1,110.15 | $0.00 |
| 2025-06-14 | $1,481,458.89 | $1,015.58 | $0.00 |
| 2025-06-15 | $1,381,410.16 | $314.42 | $0.00 |
| 2025-06-16 | $1,437,732.00 | $265.11 | $0.00 |
| 2025-06-17 | $1,473,426.95 | $141.67 | $0.00 |
| 2025-06-18 | $1,438,204.61 | $381.75 | $0.00 |
| 2025-06-19 | $1,605,902.28 | $404.88 | $0.00 |
| 2025-06-20 | $1,718,669.00 | $655.83 | $0.00 |
| 2025-06-21 | $1,789,671.05 | $843.47 | $0.00 |
| 2025-06-22 | $1,495,469.54 | $9,880.16 | $0.00 |
| 2025-06-23 | $1,512,988.15 | $469.62 | $0.00 |
| 2025-06-24 | $1,660,563.59 | $2,012.41 | $0.00 |
| 2025-06-25 | $1,678,567.19 | $665.53 | $0.00 |
| 2025-06-26 | $1,542,305.30 | $666.02 | $0.00 |
| 2025-06-27 | $1,436,835.88 | $296.16 | $0.00 |
| 2025-06-28 | $1,412,344.07 | $195.92 | $0.00 |
| 2025-06-29 | $1,355,560.18 | $835.63 | $0.00 |
| 2025-06-30 | $1,362,175.31 | $99.29 | $0.00 |
| 2025-07-01 | $1,271,557.65 | $626.86 | $0.00 |
| 2025-07-02 | $1,041,279.27 | $11,930.97 | $0.00 |
| 2025-07-03 | $1,084,544.05 | $128.23 | $0.00 |
| 2025-07-04 | $1,097,287.42 | $267.17 | $0.00 |
| 2025-07-05 | $1,030,470.77 | $156.32 | $0.00 |
| 2025-07-06 | $1,015,937.31 | $24.87 | $0.00 |
| 2025-07-07 | $1,017,490.34 | $183.50 | $0.00 |
| 2025-07-08 | $1,011,064.99 | $15.24 | $0.00 |
| 2025-07-09 | $1,004,457.58 | $14.34 | $0.00 |
| 2025-07-10 | $1,009,780.75 | $1.52 | $0.00 |
| 2025-07-11 | $1,047,696.84 | $52.34 | $0.00 |
| 2025-07-12 | $1,041,789.81 | $281.18 | $0.00 |
| 2025-07-13 | $1,048,782.53 | $60.80 | $0.00 |
| 2025-07-14 | $1,046,653.52 | $21.49 | $0.00 |
| 2025-07-15 | $1,041,573.47 | $119.11 | $0.00 |
| 2025-07-16 | $1,027,040.58 | $120.55 | $0.00 |
| 2025-07-17 | $1,033,459.00 | $517.26 | $0.00 |
| 2025-07-18 | $1,096,441.00 | $968.65 | $0.00 |
| 2025-07-19 | $1,110,792.84 | $317.70 | $0.00 |
| 2025-07-20 | $1,109,460.32 | $115.19 | $0.00 |
| 2025-07-21 | $1,151,167.62 | $231.04 | $0.00 |
| 2025-07-22 | $1,171,664.58 | $204.32 | $0.00 |
| 2025-07-23 | $1,186,459.48 | $36.79 | $0.00 |
| 2025-07-24 | $1,103,155.01 | $169.76 | $0.00 |
| 2025-07-25 | $1,076,817.81 | $227.83 | $0.00 |
| 2025-07-26 | $1,093,009.25 | $28.81 | $0.00 |
| 2025-07-27 | $1,107,543.92 | $2.63 | $0.00 |
| 2025-07-28 | $1,125,833.74 | $17.59 | $0.00 |
| 2025-07-29 | $1,066,165.20 | $244.76 | $0.00 |
| 2025-07-30 | $1,056,108.93 | $42.68 | $0.00 |
| 2025-07-31 | $1,046,063.79 | $234.51 | $0.00 |
| 2025-08-01 | $991,529.69 | $785.89 | $0.00 |
| 2025-08-02 | $947,120.42 | $318.83 | $0.00 |
| 2025-08-03 | $919,537.61 | $107.75 | $0.00 |
| 2025-08-04 | $914,615.50 | $150.83 | $0.00 |
| 2025-08-05 | $972,501.26 | $4,637.90 | $0.00 |
| 2025-08-06 | $942,952.68 | $80.52 | $0.00 |
| 2025-08-07 | $946,606.88 | $175.06 | $0.00 |
| 2025-08-07 | $965,040.75 | $110.46 | $0.00 |
Compare live prices of PER Project on top exchanges.
Digital asset used as a point system on Autonomous advertisement platform SUPER COMMUNITY and Digital asset community CIS community by PER ecosystem.
Gemini has struck a tentative deal with the U.S. Securities and Exchange Commission, potentially ending a high-profile lawsuit over its Earn lending program. According to a recent court filing in Manhattan federal court, lawyers for both the SEC and Gemini,…...
Read More
Strategy’s latest SEC filing reveals a $60.2 million purchase of 525 BTC, adding to a colossal hoard that now stands just shy of 639,000 BTC and cementing its unparalleled position in the market as the largest corporate holder of the…...
Read More
REX Shares will launch the first spot exchange-traded fund on XRP this week, according to an update the company shared on Monday. The REX-Osprey XRPR ETF, a spot exchange-traded fund structured as a spot ETF under the securities laws of…...
Read More
Aethir ATH$0.0618 6.7%
Pump.fun PUMP$0.008278 6.11%
World Liberty Financial WLFI$0.222 4.37%
Zebec Network ZBCN$0.004317 4.3%
Immutable IMX$0.683 3.55%
Bitcoin BTC$115,751.00 -0.43%
Ethereum ETH$4,503.05 -2.9%
XRP XRP$2.98 -1.77%
Tether USDT$1.00 -0.03%
BNB BNB$927.98 -0.11%
Plume PLUME $0.122 -11.43%
Linea LINEA $0.0279 -10.94%
Keeta KTA $0.963 -10.58%
Mog Coin MOG $0.00000088 -8.6%
Curve DAO CRV $0.730 -7.37%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
