Paper Plane current market price is $0.001288 with a 24 hour trading volume of $923. The total available supply of Paper Plane is 100.00M PLANE with a maximum supply of 100.00M PLANE. It has secured Rank 6757 in the cryptocurrency market with a marketcap of $128.81K. The PLANE price is 0.18% up in the last one hour.
The high price of the Paper Plane is $0.001380 and low price is $0.001172 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6757
$0.001288
$128.81K 5.36%
$128.81K
$923
100.00M PLANE
100.00M PLANE
100.00M PLANE
$0.001380
$0.001172
$0.118 98.91%
18 Apr 2024
$0.00068809 87.2%
10 Oct 2025
Want to convert more cryptocurrencies?
0.18%
5.36%
16.54%
3.84%
51.74%
55.37%
24.96%
80.73%
Historical data of Paper Plane past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $0.00 | $18,436.56 | $0.02 |
| 2024-08-30 | $0.00 | $62,741.06 | $0.02 |
| 2024-08-31 | $0.00 | $40,635.13 | $0.02 |
| 2024-09-01 | $0.00 | $19,154.53 | $0.02 |
| 2024-09-02 | $0.00 | $26,791.04 | $0.02 |
| 2024-09-03 | $0.00 | $12,779.38 | $0.02 |
| 2024-09-04 | $0.00 | $14,456.73 | $0.02 |
| 2024-09-05 | $0.00 | $11,652.59 | $0.02 |
| 2024-09-06 | $0.00 | $28,963.74 | $0.02 |
| 2024-09-07 | $0.00 | $19,628.94 | $0.02 |
| 2024-09-08 | $0.00 | $4,133.66 | $0.02 |
| 2024-09-09 | $0.00 | $9,513.57 | $0.02 |
| 2024-09-10 | $0.00 | $31,473.13 | $0.02 |
| 2024-09-11 | $0.00 | $19,808.20 | $0.02 |
| 2024-09-12 | $0.00 | $6,868.64 | $0.02 |
| 2024-09-13 | $0.00 | $13,174.23 | $0.02 |
| 2024-09-14 | $0.00 | $3,096.95 | $0.02 |
| 2024-09-15 | $0.00 | $7,389.83 | $0.02 |
| 2024-09-16 | $0.00 | $17,073.61 | $0.02 |
| 2024-09-17 | $0.00 | $8,930.23 | $0.02 |
| 2024-09-18 | $0.00 | $12,738.33 | $0.02 |
| 2024-09-19 | $0.00 | $17,157.70 | $0.02 |
| 2024-09-20 | $0.00 | $31,733.56 | $0.02 |
| 2024-09-21 | $0.00 | $14,244.45 | $0.02 |
| 2024-09-22 | $0.00 | $20,051.41 | $0.02 |
| 2024-09-23 | $0.00 | $15,278.25 | $0.02 |
| 2024-09-24 | $0.00 | $48,625.33 | $0.02 |
| 2024-09-25 | $0.00 | $8,906.76 | $0.02 |
| 2024-09-26 | $0.00 | $26,803.25 | $0.02 |
| 2024-09-27 | $0.00 | $20,289.49 | $0.02 |
| 2024-09-28 | $2,030,159.90 | $20,902.08 | $0.02 |
| 2024-09-29 | $1,898,191.50 | $9,498.13 | $0.02 |
| 2024-09-30 | $1,780,829.27 | $8,674.67 | $0.02 |
| 2024-10-01 | $1,548,910.52 | $47,528.00 | $0.02 |
| 2024-10-02 | $1,409,395.84 | $41,301.91 | $0.01 |
| 2024-10-03 | $1,432,295.88 | $11,787.87 | $0.01 |
| 2024-10-04 | $1,263,776.38 | $26,066.45 | $0.01 |
| 2024-10-05 | $1,299,990.88 | $16,035.78 | $0.01 |
| 2024-10-06 | $1,284,810.28 | $6,829.69 | $0.01 |
| 2024-10-07 | $1,049,138.52 | $39,023.59 | $0.01 |
| 2024-10-08 | $1,065,714.74 | $7,201.15 | $0.01 |
| 2024-10-09 | $896,577.64 | $16,751.70 | $0.01 |
| 2024-10-10 | $631,520.09 | $82,580.16 | $0.01 |
| 2024-10-11 | $836,564.78 | $36,972.75 | $0.01 |
| 2024-10-12 | $965,415.62 | $15,489.54 | $0.01 |
| 2024-10-13 | $853,444.33 | $4,915.98 | $0.01 |
| 2024-10-14 | $856,981.87 | $6,093.58 | $0.01 |
| 2024-10-15 | $1,124,927.15 | $12,518.89 | $0.01 |
| 2024-10-16 | $1,134,229.82 | $9,092.85 | $0.01 |
| 2024-10-17 | $1,002,124.57 | $6,711.61 | $0.01 |
| 2024-10-18 | $895,807.46 | $9,893.62 | $0.01 |
| 2024-10-19 | $914,026.34 | $4,137.10 | $0.01 |
| 2024-10-20 | $884,854.64 | $2,315.50 | $0.01 |
| 2024-10-21 | $907,244.79 | $1,398.70 | $0.01 |
| 2024-10-22 | $865,531.67 | $713.56 | $0.01 |
| 2024-10-23 | $876,837.26 | $7,024.72 | $0.01 |
| 2024-10-24 | $819,036.01 | $6,208.36 | $0.01 |
| 2024-10-25 | $685,792.30 | $17,287.82 | $0.01 |
| 2024-10-26 | $778,053.78 | $7,788.23 | $0.01 |
| 2024-10-27 | $643,938.27 | $7,688.54 | $0.01 |
| 2024-10-28 | $693,376.69 | $2,513.56 | $0.01 |
| 2024-10-29 | $1,066,709.88 | $15,794.66 | $0.01 |
| 2024-10-30 | $901,713.75 | $4,796.26 | $0.01 |
| 2024-10-31 | $1,057,473.34 | $11,240.45 | $0.01 |
| 2024-11-01 | $847,937.10 | $4,884.29 | $0.01 |
| 2024-11-02 | $828,321.61 | $4,277.55 | $0.01 |
| 2024-11-03 | $910,471.27 | $7,616.01 | $0.01 |
| 2024-11-04 | $765,621.68 | $1,689.24 | $0.01 |
| 2024-11-05 | $453,657.14 | $122,720.96 | $0.00 |
| 2024-11-06 | $519,816.24 | $11,320.69 | $0.01 |
| 2024-11-07 | $567,641.43 | $11,160.81 | $0.01 |
| 2024-11-08 | $825,837.63 | $29,746.20 | $0.01 |
| 2024-11-09 | $1,000,912.52 | $28,666.98 | $0.01 |
| 2024-11-10 | $1,537,372.73 | $47,710.20 | $0.02 |
| 2024-11-11 | $1,150,462.81 | $30,382.11 | $0.01 |
| 2024-11-12 | $1,182,224.37 | $7,650.04 | $0.01 |
| 2024-11-13 | $1,147,698.64 | $22,918.54 | $0.01 |
| 2024-11-14 | $1,184,883.39 | $19,325.83 | $0.01 |
| 2024-11-15 | $1,324,377.24 | $35,656.77 | $0.01 |
| 2024-11-16 | $1,282,578.17 | $13,849.24 | $0.01 |
| 2024-11-17 | $1,356,797.87 | $7,786.20 | $0.01 |
| 2024-11-18 | $1,130,369.06 | $12,636.40 | $0.01 |
| 2024-11-19 | $1,160,446.23 | $2,938.59 | $0.01 |
| 2024-11-20 | $1,079,783.18 | $18,002.01 | $0.01 |
| 2024-11-21 | $972,072.44 | $7,064.21 | $0.01 |
| 2024-11-22 | $849,482.19 | $10,006.78 | $0.01 |
| 2024-11-23 | $650,025.73 | $14,997.54 | $0.01 |
| 2024-11-24 | $904,346.87 | $25,718.26 | $0.01 |
| 2024-11-25 | $777,817.38 | $4,593.91 | $0.01 |
| 2024-11-26 | $770,679.04 | $6,217.12 | $0.01 |
| 2024-11-27 | $781,261.05 | $8,438.77 | $0.01 |
| 2024-11-28 | $793,046.73 | $11,411.12 | $0.01 |
| 2024-11-29 | $792,881.22 | $2,603.18 | $0.01 |
| 2024-11-30 | $888,519.31 | $4,052.05 | $0.01 |
| 2024-12-01 | $1,044,851.34 | $6,078.43 | $0.01 |
| 2024-12-02 | $982,727.73 | $5,601.18 | $0.01 |
| 2024-12-03 | $915,416.47 | $5,742.41 | $0.01 |
| 2024-12-04 | $721,201.49 | $15,372.98 | $0.01 |
| 2024-12-05 | $991,674.07 | $22,514.50 | $0.01 |
| 2024-12-06 | $779,813.79 | $10,946.90 | $0.01 |
| 2024-12-07 | $863,166.52 | $11,029.05 | $0.01 |
| 2024-12-08 | $1,007,123.02 | $6,125.91 | $0.01 |
| 2024-12-09 | $882,553.77 | $9,518.28 | $0.01 |
| 2024-12-10 | $750,245.12 | $14,955.95 | $0.01 |
| 2024-12-11 | $674,215.20 | $3,864.97 | $0.01 |
| 2024-12-12 | $842,628.47 | $15,728.14 | $0.01 |
| 2024-12-13 | $826,678.64 | $3,915.32 | $0.01 |
| 2024-12-14 | $719,408.13 | $8,792.79 | $0.01 |
| 2024-12-15 | $686,062.85 | $3,316.74 | $0.01 |
| 2024-12-16 | $653,516.15 | $2,083.59 | $0.01 |
| 2024-12-17 | $657,623.41 | $2,815.18 | $0.01 |
| 2024-12-18 | $587,539.28 | $3,557.85 | $0.01 |
| 2024-12-19 | $590,162.25 | $11,113.88 | $0.01 |
| 2024-12-20 | $682,619.76 | $6,797.26 | $0.01 |
| 2024-12-21 | $567,659.18 | $13,290.66 | $0.01 |
| 2024-12-22 | $665,569.59 | $4,294.17 | $0.01 |
| 2024-12-23 | $631,153.20 | $1,854.00 | $0.01 |
| 2024-12-24 | $701,977.16 | $2,086.50 | $0.01 |
| 2024-12-25 | $613,991.05 | $493.45 | $0.01 |
| 2024-12-26 | $726,410.57 | $4,610.27 | $0.01 |
| 2024-12-27 | $686,761.93 | $1,266.48 | $0.01 |
| 2024-12-28 | $690,308.99 | $364.21 | $0.01 |
| 2024-12-29 | $664,131.75 | $5,209.72 | $0.01 |
| 2024-12-30 | $607,307.48 | $3,365.10 | $0.01 |
| 2024-12-31 | $552,852.97 | $13,183.45 | $0.01 |
| 2025-01-01 | $554,191.34 | $2,768.49 | $0.01 |
| 2025-01-02 | $440,369.76 | $1,961.81 | $0.00 |
| 2025-01-03 | $452,528.53 | $1,343.95 | $0.00 |
| 2025-01-04 | $500,762.63 | $934.14 | $0.01 |
| 2025-01-05 | $537,594.00 | $11,688.16 | $0.01 |
| 2025-01-06 | $465,740.72 | $5,204.39 | $0.00 |
| 2025-01-07 | $487,789.25 | $6,246.13 | $0.00 |
| 2025-01-08 | $518,200.95 | $1,674.23 | $0.01 |
| 2025-01-09 | $413,664.10 | $3,898.09 | $0.00 |
| 2025-01-10 | $446,876.42 | $3,666.40 | $0.00 |
| 2025-01-11 | $454,110.95 | $4,407.30 | $0.00 |
| 2025-01-12 | $436,216.91 | $87.21 | $0.00 |
| 2025-01-13 | $385,850.48 | $3,820.85 | $0.00 |
| 2025-01-14 | $377,787.36 | $1,025.54 | $0.00 |
| 2025-01-15 | $386,138.10 | $1,597.08 | $0.00 |
| 2025-01-16 | $394,226.33 | $298.41 | $0.00 |
| 2025-01-17 | $397,706.17 | $2,039.12 | $0.00 |
| 2025-01-18 | $529,406.58 | $7,965.76 | $0.01 |
| 2025-01-19 | $460,655.76 | $3,284.90 | $0.00 |
| 2025-01-20 | $427,840.89 | $2,299.34 | $0.00 |
| 2025-01-21 | $395,770.76 | $3,932.06 | $0.00 |
| 2025-01-22 | $357,773.87 | $2,327.69 | $0.00 |
| 2025-01-23 | $366,539.22 | $1,924.30 | $0.00 |
| 2025-01-24 | $279,112.92 | $6,927.62 | $0.00 |
| 2025-01-25 | $322,048.43 | $10,980.94 | $0.00 |
| 2025-01-26 | $269,499.21 | $48.80 | $0.00 |
| 2025-01-27 | $264,389.37 | $1,430.92 | $0.00 |
| 2025-01-28 | $246,278.57 | $1,170.54 | $0.00 |
| 2025-01-29 | $247,063.89 | $113.20 | $0.00 |
| 2025-01-30 | $231,451.26 | $1,160.71 | $0.00 |
| 2025-01-31 | $210,858.46 | $4,664.17 | $0.00 |
| 2025-02-01 | $215,309.20 | $809.59 | $0.00 |
| 2025-02-02 | $202,522.38 | $1,845.46 | $0.00 |
| 2025-02-03 | $165,248.25 | $611.69 | $0.00 |
| 2025-02-04 | $133,092.83 | $2,489.06 | $0.00 |
| 2025-02-05 | $156,998.01 | $3,237.01 | $0.00 |
| 2025-02-06 | $167,952.11 | $746.33 | $0.00 |
| 2025-02-07 | $171,259.39 | $1,712.17 | $0.00 |
| 2025-02-08 | $174,056.59 | $1,021.76 | $0.00 |
| 2025-02-09 | $143,665.63 | $1,482.13 | $0.00 |
| 2025-02-10 | $130,705.25 | $181.68 | $0.00 |
| 2025-02-11 | $140,317.33 | $201.80 | $0.00 |
| 2025-02-12 | $158,059.34 | $2,387.65 | $0.00 |
| 2025-02-13 | $187,150.95 | $125.83 | $0.00 |
| 2025-02-14 | $179,483.24 | $1,366.03 | $0.00 |
| 2025-02-15 | $162,089.97 | $415.22 | $0.00 |
| 2025-02-16 | $185,752.75 | $1,699.32 | $0.00 |
| 2025-02-17 | $177,965.50 | $2,248.41 | $0.00 |
| 2025-02-18 | $188,006.42 | $1,260.71 | $0.00 |
| 2025-02-19 | $226,506.11 | $846.23 | $0.00 |
| 2025-02-20 | $126,868.90 | $1,447.51 | $0.00 |
| 2025-02-21 | $138,906.38 | $358.76 | $0.00 |
| 2025-02-22 | $151,597.61 | $1,866.64 | $0.00 |
| 2025-02-23 | $145,587.83 | $10,815.98 | $0.00 |
| 2025-02-24 | $181,980.58 | $1,934.84 | $0.00 |
| 2025-02-25 | $141,714.32 | $578.81 | $0.00 |
| 2025-02-26 | $147,030.95 | $208.76 | $0.00 |
| 2025-02-27 | $126,706.85 | $351.25 | $0.00 |
| 2025-02-28 | $133,809.57 | $160.74 | $0.00 |
| 2025-03-01 | $118,347.28 | $4.31 | $0.00 |
| 2025-03-02 | $135,212.04 | $21.78 | $0.00 |
| 2025-03-03 | $152,499.87 | $2,010.14 | $0.00 |
| 2025-03-04 | $126,118.58 | $114.71 | $0.00 |
| 2025-03-05 | $113,054.04 | $442.66 | $0.00 |
| 2025-03-06 | $99,109.45 | $421.11 | $0.00 |
| 2025-03-07 | $110,868.05 | $435.97 | $0.00 |
| 2025-03-08 | $116,822.00 | $315.25 | $0.00 |
| 2025-03-09 | $114,377.91 | $7.37 | $0.00 |
| 2025-03-10 | $102,328.82 | $38.17 | $0.00 |
| 2025-03-11 | $116,601.21 | $2,038.70 | $0.00 |
| 2025-03-12 | $122,969.21 | $60.11 | $0.00 |
| 2025-03-13 | $121,248.30 | $37.54 | $0.00 |
| 2025-03-14 | $128,271.74 | $651.43 | $0.00 |
| 2025-03-15 | $166,553.74 | $403.31 | $0.00 |
| 2025-03-16 | $328,026.20 | $16,996.27 | $0.00 |
| 2025-03-17 | $225,230.68 | $53,757.13 | $0.00 |
| 2025-03-18 | $253,004.10 | $10,243.04 | $0.00 |
| 2025-03-19 | $168,161.79 | $12,344.34 | $0.00 |
| 2025-03-20 | $169,233.45 | $21,003.80 | $0.00 |
| 2025-03-21 | $209,092.88 | $22,142.74 | $0.00 |
| 2025-03-22 | $212,490.13 | $12,624.00 | $0.00 |
| 2025-03-23 | $203,937.50 | $2,850.52 | $0.00 |
| 2025-03-24 | $180,569.02 | $2,162.59 | $0.00 |
| 2025-03-25 | $182,443.92 | $10,309.53 | $0.00 |
| 2025-03-26 | $165,633.48 | $588.33 | $0.00 |
| 2025-03-27 | $166,203.36 | $1,857.67 | $0.00 |
| 2025-03-28 | $154,330.61 | $2,970.48 | $0.00 |
| 2025-03-29 | $166,973.75 | $3,253.33 | $0.00 |
| 2025-03-30 | $170,842.92 | $3,493.11 | $0.00 |
| 2025-03-31 | $193,019.59 | $2,439.75 | $0.00 |
| 2025-04-01 | $187,529.54 | $2,772.58 | $0.00 |
| 2025-04-02 | $184,268.11 | $1,007.92 | $0.00 |
| 2025-04-03 | $186,791.20 | $1,421.74 | $0.00 |
| 2025-04-04 | $177,531.97 | $2,154.18 | $0.00 |
| 2025-04-05 | $178,519.56 | $3,472.87 | $0.00 |
| 2025-04-06 | $172,668.33 | $1,416.19 | $0.00 |
| 2025-04-07 | $131,667.97 | $1,235.83 | $0.00 |
| 2025-04-08 | $152,269.01 | $4,781.28 | $0.00 |
| 2025-04-09 | $121,009.05 | $1,070.87 | $0.00 |
| 2025-04-10 | $149,846.55 | $1,288.97 | $0.00 |
| 2025-04-11 | $128,659.73 | $648.72 | $0.00 |
| 2025-04-12 | $140,215.87 | $1,108.49 | $0.00 |
| 2025-04-13 | $178,200.30 | $3,277.43 | $0.00 |
| 2025-04-14 | $158,691.70 | $316.79 | $0.00 |
| 2025-04-15 | $142,898.32 | $403.26 | $0.00 |
| 2025-04-16 | $147,090.62 | $24.56 | $0.00 |
| 2025-04-17 | $139,435.63 | $2,580.52 | $0.00 |
| 2025-04-18 | $153,286.95 | $1,047.65 | $0.00 |
| 2025-04-19 | $150,917.05 | $4.50 | $0.00 |
| 2025-04-20 | $150,917.05 | $4.50 | $0.00 |
| 2025-04-21 | $146,588.29 | $11.90 | $0.00 |
| 2025-04-22 | $143,544.28 | $719.41 | $0.00 |
| 2025-04-23 | $140,281.47 | $222.86 | $0.00 |
| 2025-04-24 | $173,752.55 | $2,647.37 | $0.00 |
| 2025-04-25 | $170,246.79 | $104.20 | $0.00 |
| 2025-04-26 | $174,267.85 | $519.81 | $0.00 |
| 2025-04-27 | $196,864.84 | $359.05 | $0.00 |
| 2025-04-28 | $210,541.43 | $2,356.39 | $0.00 |
| 2025-04-29 | $227,144.23 | $1,189.18 | $0.00 |
| 2025-04-30 | $206,700.20 | $2,906.41 | $0.00 |
| 2025-05-01 | $186,653.63 | $685.53 | $0.00 |
| 2025-05-02 | $177,581.88 | $383.38 | $0.00 |
| 2025-05-03 | $173,231.21 | $118.28 | $0.00 |
| 2025-05-04 | $173,638.26 | $35.61 | $0.00 |
| 2025-05-05 | $169,902.24 | $552.23 | $0.00 |
| 2025-05-06 | $187,294.81 | $1,068.96 | $0.00 |
| 2025-05-07 | $182,641.67 | $328.84 | $0.00 |
| 2025-05-08 | $165,805.40 | $1,590.32 | $0.00 |
| 2025-05-09 | $182,904.62 | $133.90 | $0.00 |
| 2025-05-10 | $200,987.70 | $10,345.76 | $0.00 |
| 2025-05-11 | $240,813.76 | $3,203.58 | $0.00 |
| 2025-05-12 | $228,291.35 | $1,698.57 | $0.00 |
| 2025-05-13 | $219,848.30 | $835.14 | $0.00 |
| 2025-05-14 | $220,651.65 | $1,068.55 | $0.00 |
| 2025-05-15 | $215,625.68 | $269.20 | $0.00 |
| 2025-05-16 | $180,287.35 | $1,267.60 | $0.00 |
| 2025-05-17 | $196,668.85 | $3,950.68 | $0.00 |
| 2025-05-18 | $184,289.57 | $322.94 | $0.00 |
| 2025-05-19 | $211,747.74 | $952.40 | $0.00 |
| 2025-05-20 | $152,965.73 | $4,463.54 | $0.00 |
| 2025-05-21 | $157,663.66 | $958.39 | $0.00 |
| 2025-05-22 | $206,378.63 | $3,330.25 | $0.00 |
| 2025-05-23 | $187,096.93 | $2,570.49 | $0.00 |
| 2025-05-24 | $155,606.08 | $327.68 | $0.00 |
| 2025-05-25 | $164,920.18 | $14.57 | $0.00 |
| 2025-05-26 | $151,106.96 | $214.76 | $0.00 |
| 2025-05-27 | $154,663.52 | $1,026.07 | $0.00 |
| 2025-05-28 | $143,586.55 | $1,779.39 | $0.00 |
| 2025-05-29 | $274,533.49 | $47,506.96 | $0.00 |
| 2025-05-30 | $273,540.34 | $9,768.29 | $0.00 |
| 2025-05-31 | $270,182.45 | $1,873.91 | $0.00 |
| 2025-06-01 | $275,152.82 | $3,287.40 | $0.00 |
| 2025-06-02 | $252,583.39 | $1,468.58 | $0.00 |
| 2025-06-03 | $281,315.12 | $2,352.41 | $0.00 |
| 2025-06-04 | $291,286.36 | $860.96 | $0.00 |
| 2025-06-05 | $234,631.16 | $150.59 | $0.00 |
| 2025-06-06 | $232,538.78 | $2,084.01 | $0.00 |
| 2025-06-07 | $202,999.02 | $4,732.85 | $0.00 |
| 2025-06-08 | $196,254.86 | $2,760.20 | $0.00 |
| 2025-06-09 | $186,128.77 | $1,385.65 | $0.00 |
| 2025-06-10 | $196,964.36 | $7,775.29 | $0.00 |
| 2025-06-11 | $200,340.34 | $4,097.11 | $0.00 |
| 2025-06-12 | $199,024.28 | $1,824.97 | $0.00 |
| 2025-06-13 | $187,179.00 | $974.68 | $0.00 |
| 2025-06-14 | $182,340.60 | $3,857.30 | $0.00 |
| 2025-06-15 | $177,059.24 | $16.18 | $0.00 |
| 2025-06-16 | $178,324.09 | $9.99 | $0.00 |
| 2025-06-17 | $184,665.59 | $163.22 | $0.00 |
| 2025-06-18 | $177,365.50 | $296.60 | $0.00 |
| 2025-06-19 | $175,095.45 | $1,836.59 | $0.00 |
| 2025-06-20 | $175,137.07 | $7.72 | $0.00 |
| 2025-06-21 | $171,186.01 | $139.66 | $0.00 |
| 2025-06-22 | $163,571.94 | $43.83 | $0.00 |
| 2025-06-23 | $149,958.05 | $960.34 | $0.00 |
| 2025-06-24 | $169,886.39 | $878.48 | $0.00 |
| 2025-06-25 | $165,173.25 | $1,094.60 | $0.00 |
| 2025-06-26 | $161,720.19 | $114.38 | $0.00 |
| 2025-06-27 | $157,903.50 | $191.02 | $0.00 |
| 2025-06-28 | $158,639.83 | $25.83 | $0.00 |
| 2025-06-29 | $173,527.25 | $722.04 | $0.00 |
| 2025-06-30 | $172,843.72 | $277.09 | $0.00 |
| 2025-07-01 | $168,830.04 | $362.41 | $0.00 |
| 2025-07-02 | $163,190.00 | $30.04 | $0.00 |
| 2025-07-03 | $157,893.11 | $701.18 | $0.00 |
| 2025-07-04 | $162,156.90 | $2,363.06 | $0.00 |
| 2025-07-05 | $154,221.57 | $1,891.54 | $0.00 |
| 2025-07-06 | $156,719.31 | $3,224.67 | $0.00 |
| 2025-07-07 | $165,245.33 | $2,046.18 | $0.00 |
| 2025-07-08 | $163,177.02 | $1,819.71 | $0.00 |
| 2025-07-09 | $157,199.54 | $502.46 | $0.00 |
| 2025-07-10 | $167,835.45 | $1,597.02 | $0.00 |
| 2025-07-11 | $179,408.20 | $1,280.87 | $0.00 |
| 2025-07-12 | $188,185.08 | $1,552.28 | $0.00 |
| 2025-07-13 | $186,869.01 | $929.74 | $0.00 |
| 2025-07-14 | $177,413.56 | $355.15 | $0.00 |
| 2025-07-15 | $176,419.08 | $552.65 | $0.00 |
| 2025-07-16 | $176,926.75 | $153.24 | $0.00 |
| 2025-07-17 | $194,780.34 | $989.96 | $0.00 |
| 2025-07-18 | $171,063.84 | $1,533.29 | $0.00 |
| 2025-07-19 | $193,343.24 | $2,633.49 | $0.00 |
| 2025-07-20 | $202,929.24 | $2,080.38 | $0.00 |
| 2025-07-21 | $179,592.06 | $1,656.00 | $0.00 |
| 2025-07-22 | $183,815.32 | $1,211.14 | $0.00 |
| 2025-07-23 | $191,517.40 | $1,031.70 | $0.00 |
| 2025-07-24 | $177,729.52 | $394.20 | $0.00 |
| 2025-07-25 | $172,714.05 | $127.78 | $0.00 |
| 2025-07-26 | $177,576.86 | $550.25 | $0.00 |
| 2025-07-27 | $183,670.84 | $2.10 | $0.00 |
| 2025-07-28 | $180,851.64 | $780.10 | $0.00 |
| 2025-07-29 | $169,868.78 | $364.45 | $0.00 |
| 2025-07-30 | $176,517.22 | $188.81 | $0.00 |
| 2025-07-31 | $177,658.45 | $754.73 | $0.00 |
| 2025-08-01 | $177,003.38 | $1,206.85 | $0.00 |
| 2025-08-02 | $178,796.60 | $235.48 | $0.00 |
| 2025-08-03 | $147,235.87 | $8,110.07 | $0.00 |
| 2025-08-04 | $150,886.84 | $2,397.34 | $0.00 |
| 2025-08-05 | $224,939.20 | $17,653.15 | $0.00 |
| 2025-08-06 | $186,386.50 | $10,337.57 | $0.00 |
| 2025-08-07 | $250,063.10 | $6,464.66 | $0.00 |
| 2025-08-08 | $342,251.60 | $21,731.93 | $0.00 |
| 2025-08-09 | $543,857.21 | $57,529.01 | $0.01 |
| 2025-08-10 | $406,330.11 | $26,510.82 | $0.00 |
| 2025-08-11 | $448,385.19 | $4,630.72 | $0.00 |
| 2025-08-12 | $367,425.62 | $18,303.90 | $0.00 |
| 2025-08-13 | $413,651.08 | $25,773.70 | $0.00 |
| 2025-08-14 | $602,966.47 | $48,360.80 | $0.01 |
| 2025-08-15 | $671,549.60 | $21,461.41 | $0.01 |
| 2025-08-16 | $1,002,214.05 | $76,149.55 | $0.01 |
| 2025-08-17 | $1,200,440.25 | $102,552.67 | $0.01 |
| 2025-08-18 | $993,587.69 | $24,210.33 | $0.01 |
| 2025-08-19 | $1,235,977.90 | $48,498.89 | $0.01 |
| 2025-08-20 | $942,907.25 | $59,587.52 | $0.01 |
| 2025-08-21 | $979,170.39 | $22,836.74 | $0.01 |
| 2025-08-22 | $1,088,827.84 | $12,954.57 | $0.01 |
| 2025-08-23 | $1,233,998.82 | $60,814.45 | $0.01 |
| 2025-08-24 | $1,258,867.93 | $11,537.28 | $0.01 |
| 2025-08-25 | $1,373,823.89 | $36,609.02 | $0.01 |
| 2025-08-26 | $1,165,515.07 | $28,489.87 | $0.01 |
| 2025-08-27 | $1,106,613.52 | $21,241.42 | $0.01 |
| 2025-08-28 | $1,058,687.73 | $15,646.15 | $0.01 |
| 2025-08-28 | $782,621.96 | $32,097.17 | $0.01 |
Compare live prices of Paper Plane on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| STON.fi | EQAX9J60VA-0WIDMDQGLRMF7IMJVG0YTYI3YXNQ9Y-NBNCQ2/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.001288 | $923 |
The Paper Plane Movement represents the resistance against online censorship.
Bitcoin is strengthening even as trading volumes dip, with long-term holders accumulating, exchange supply tightening, and price action stabilizing into a narrow range....
Read More
Bitcoin price action following the FOMC meeting reflects the interaction between Powell's 2026 guidance and the structure of leveraged positions....
Read More
Sei token jumped after the network announced a partnership with Xiaomi to pre-install a Sei crypto wallet on new smartphones sold across major global markets....
Read More
Midnight NIGHT$0.0802 85.81%
pippin PIPPIN$0.353 13.97%
Hyperliquid HYPE$29.77 7.49%
Wrapped HYPE WHYPE$29.72 7.3%
Kinetiq Staked HYPE KHYPE$29.89 7.25%
Bitcoin BTC$92,586.00 -0.14%
Ethereum ETH$3,354.56 1.56%
Tether USDT$1.00 0.02%
BNB BNB$900.02 -0%
XRP XRP$2.05 -1.97%
Sad Coin SAD $0.377 -8.03%
dogwifhat WIF $0.399 -6.88%
MYX Finance MYX $2.84 -6.21%
Ethena Staked ENA SENA $0.264 -5.74%
Decred DCR $21.54 -5.71%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
