P2P solutions foundation current market price is $345.79 with a 24 hour trading volume of $5,209.13K. The total available supply of P2P solutions foundation is 10.00B P2PS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The P2PS price is 0.6% down in the last one hour.
The high price of the P2P solutions foundation is $348.63 and low price is $330.52 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$345.79
$0 0%
$3.46T
$5,209.13K
0 P2PS
10.00B P2PS
(Not Available)
$348.63
$330.52
$352.80 2.09%
28 Jul 2025
$0.0000510100 677234490.86%
31 Jul 2020
Want to convert more cryptocurrencies?
0.6%
1.15%
9.26%
11.67%
56.76%
53.33%
63.25%
81.1%
Historical data of P2P solutions foundation past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $0.00 | $3,747,567.99 | $177.89 |
| 2024-07-12 | $0.00 | $3,356,760.04 | $178.15 |
| 2024-07-13 | $0.00 | $3,566,013.35 | $179.58 |
| 2024-07-14 | $0.00 | $4,888,260.46 | $182.48 |
| 2024-07-15 | $0.00 | $6,062,839.16 | $186.71 |
| 2024-07-16 | $0.00 | $6,781,614.84 | $200.57 |
| 2024-07-17 | $0.00 | $6,767,353.12 | $197.83 |
| 2024-07-18 | $0.00 | $6,227,060.30 | $194.70 |
| 2024-07-19 | $0.00 | $5,050,558.59 | $197.09 |
| 2024-07-20 | $0.00 | $6,695,318.85 | $201.23 |
| 2024-07-21 | $0.00 | $4,716,739.42 | $202.10 |
| 2024-07-22 | $0.00 | $6,766,048.11 | $202.26 |
| 2024-07-23 | $0.00 | $4,474,899.50 | $197.60 |
| 2024-07-24 | $0.00 | $5,765,192.56 | $199.86 |
| 2024-07-25 | $0.00 | $5,009,601.35 | $191.65 |
| 2024-07-26 | $0.00 | $4,500,827.83 | $182.36 |
| 2024-07-27 | $0.00 | $4,255,195.45 | $188.34 |
| 2024-07-28 | $0.00 | $3,889,021.11 | $186.94 |
| 2024-07-29 | $0.00 | $3,518,765.00 | $187.93 |
| 2024-07-30 | $0.00 | $4,734,881.15 | $190.46 |
| 2024-07-31 | $0.00 | $5,729,388.85 | $188.22 |
| 2024-08-01 | $0.00 | $5,351,430.05 | $185.62 |
| 2024-08-02 | $0.00 | $3,272,698.72 | $184.27 |
| 2024-08-03 | $0.00 | $4,308,496.75 | $171.24 |
| 2024-08-04 | $0.00 | $5,005,135.62 | $166.57 |
| 2024-08-05 | $0.00 | $3,211,939.09 | $154.70 |
| 2024-08-06 | $0.00 | $4,526,714.03 | $139.01 |
| 2024-08-07 | $0.00 | $4,466,688.37 | $141.10 |
| 2024-08-08 | $0.00 | $3,919,398.15 | $134.32 |
| 2024-08-09 | $0.00 | $5,095,746.47 | $153.92 |
| 2024-08-10 | $0.00 | $4,502,008.09 | $148.66 |
| 2024-08-11 | $0.00 | $3,311,644.45 | $149.49 |
| 2024-08-12 | $0.00 | $3,815,673.06 | $146.55 |
| 2024-08-13 | $0.00 | $4,950,341.39 | $156.73 |
| 2024-08-14 | $0.00 | $3,611,525.69 | $155.00 |
| 2024-08-15 | $0.00 | $3,543,055.84 | $153.04 |
| 2024-08-16 | $0.00 | $4,497,724.64 | $147.40 |
| 2024-08-17 | $0.00 | $4,471,319.00 | $149.01 |
| 2024-08-18 | $0.00 | $3,077,586.20 | $149.72 |
| 2024-08-19 | $0.00 | $4,268,649.54 | $150.12 |
| 2024-08-20 | $0.00 | $4,723,327.90 | $151.61 |
| 2024-08-21 | $0.00 | $4,341,931.47 | $147.72 |
| 2024-08-22 | $0.00 | $4,376,980.16 | $150.51 |
| 2024-08-23 | $0.00 | $3,333,750.61 | $150.41 |
| 2024-08-24 | $0.00 | $5,929,183.94 | $158.47 |
| 2024-08-25 | $0.00 | $4,852,169.28 | $158.63 |
| 2024-08-26 | $0.00 | $4,164,276.01 | $157.74 |
| 2024-08-27 | $0.00 | $4,313,407.74 | $154.04 |
| 2024-08-28 | $0.00 | $4,344,361.19 | $141.10 |
| 2024-08-29 | $0.00 | $4,676,211.67 | $145.21 |
| 2024-08-30 | $0.00 | $4,565,397.39 | $144.88 |
| 2024-08-31 | $0.00 | $3,587,608.66 | $145.99 |
| 2024-09-01 | $0.00 | $4,140,046.64 | $145.70 |
| 2024-09-02 | $0.00 | $4,501,847.28 | $149.41 |
| 2024-09-03 | $0.00 | $4,148,035.33 | $156.01 |
| 2024-09-04 | $0.00 | $4,315,864.67 | $149.97 |
| 2024-09-05 | $0.00 | $4,210,186.93 | $153.55 |
| 2024-09-06 | $0.00 | $4,142,981.99 | $153.40 |
| 2024-09-07 | $0.00 | $3,790,617.05 | $143.61 |
| 2024-09-08 | $0.00 | $4,306,653.02 | $146.91 |
| 2024-09-09 | $0.00 | $3,438,712.51 | $148.51 |
| 2024-09-10 | $0.00 | $4,426,626.79 | $152.91 |
| 2024-09-11 | $0.00 | $4,368,203.48 | $154.39 |
| 2024-09-12 | $0.00 | $4,636,101.51 | $151.35 |
| 2024-09-13 | $0.00 | $4,689,608.71 | $153.45 |
| 2024-09-14 | $0.00 | $5,108,313.00 | $160.10 |
| 2024-09-15 | $0.00 | $5,196,825.95 | $158.19 |
| 2024-09-16 | $0.00 | $4,035,799.30 | $156.26 |
| 2024-09-17 | $0.00 | $3,633,973.76 | $153.91 |
| 2024-09-18 | $0.00 | $3,759,475.83 | $159.25 |
| 2024-09-19 | $0.00 | $3,602,610.67 | $152.84 |
| 2024-09-20 | $0.00 | $2,579,113.24 | $159.63 |
| 2024-09-21 | $0.00 | $4,560,697.79 | $164.82 |
| 2024-09-22 | $0.00 | $3,918,702.08 | $169.25 |
| 2024-09-23 | $0.00 | $4,252,114.02 | $166.90 |
| 2024-09-24 | $0.00 | $3,909,091.77 | $170.86 |
| 2024-09-25 | $0.00 | $3,960,639.37 | $171.44 |
| 2024-09-26 | $0.00 | $4,159,400.46 | $166.10 |
| 2024-09-27 | $0.00 | $3,959,010.61 | $170.23 |
| 2024-09-28 | $0.00 | $5,181,029.57 | $174.95 |
| 2024-09-29 | $0.00 | $3,717,228.04 | $173.21 |
| 2024-09-30 | $0.00 | $3,529,151.07 | $172.37 |
| 2024-10-01 | $0.00 | $4,099,468.25 | $167.95 |
| 2024-10-02 | $0.00 | $3,706,723.83 | $158.53 |
| 2024-10-03 | $0.00 | $4,450,573.73 | $153.22 |
| 2024-10-04 | $0.00 | $4,848,266.39 | $151.70 |
| 2024-10-05 | $0.00 | $3,656,435.77 | $156.47 |
| 2024-10-06 | $0.00 | $3,712,247.09 | $156.12 |
| 2024-10-07 | $0.00 | $4,882,723.08 | $158.20 |
| 2024-10-08 | $0.00 | $5,482,641.18 | $156.70 |
| 2024-10-09 | $0.00 | $4,732,273.23 | $157.98 |
| 2024-10-10 | $0.00 | $4,065,053.22 | $153.45 |
| 2024-10-11 | $0.00 | $4,422,389.55 | $154.31 |
| 2024-10-12 | $0.00 | $3,769,338.27 | $157.61 |
| 2024-10-13 | $0.00 | $3,558,711.50 | $160.37 |
| 2024-10-14 | $0.00 | $4,357,373.08 | $159.83 |
| 2024-10-15 | $0.00 | $5,201,004.66 | $170.63 |
| 2024-10-16 | $0.00 | $5,891,714.42 | $168.15 |
| 2024-10-17 | $0.00 | $5,757,339.46 | $168.73 |
| 2024-10-18 | $0.00 | $6,659,289.26 | $168.41 |
| 2024-10-19 | $0.00 | $6,521,353.01 | $171.38 |
| 2024-10-20 | $0.00 | $4,330,833.82 | $171.10 |
| 2024-10-21 | $0.00 | $4,470,679.05 | $177.58 |
| 2024-10-22 | $0.00 | $5,704,629.99 | $172.45 |
| 2024-10-23 | $0.00 | $5,715,251.27 | $169.52 |
| 2024-10-24 | $0.00 | $5,897,106.55 | $163.47 |
| 2024-10-25 | $0.00 | $5,411,881.19 | $164.23 |
| 2024-10-26 | $0.00 | $5,642,296.67 | $157.07 |
| 2024-10-27 | $0.00 | $5,155,208.04 | $160.56 |
| 2024-10-28 | $0.00 | $5,748,589.21 | $162.13 |
| 2024-10-29 | $0.00 | $5,839,344.91 | $166.20 |
| 2024-10-30 | $0.00 | $5,711,181.72 | $170.43 |
| 2024-10-31 | $0.00 | $5,265,697.55 | $172.16 |
| 2024-11-01 | $0.00 | $5,963,275.07 | $162.97 |
| 2024-11-02 | $0.00 | $5,501,283.40 | $162.67 |
| 2024-11-03 | $0.00 | $3,594,028.59 | $161.63 |
| 2024-11-04 | $0.00 | $4,746,007.43 | $158.84 |
| 2024-11-05 | $0.00 | $3,906,744.95 | $155.14 |
| 2024-11-06 | $0.00 | $4,888,896.37 | $157.37 |
| 2024-11-07 | $0.00 | $6,730,767.93 | $175.71 |
| 2024-11-08 | $0.00 | $7,112,966.68 | $187.04 |
| 2024-11-09 | $0.00 | $6,657,569.00 | $191.73 |
| 2024-11-10 | $0.00 | $7,065,679.06 | $202.95 |
| 2024-11-11 | $0.00 | $10,613,076.03 | $206.38 |
| 2024-11-12 | $0.00 | $8,677,910.86 | $218.73 |
| 2024-11-13 | $0.00 | $8,735,867.10 | $211.30 |
| 2024-11-14 | $0.00 | $8,497,793.76 | $207.19 |
| 2024-11-15 | $0.00 | $7,509,181.63 | $197.44 |
| 2024-11-16 | $0.00 | $8,409,316.99 | $200.84 |
| 2024-11-17 | $0.00 | $6,754,831.43 | $202.87 |
| 2024-11-18 | $0.00 | $7,763,330.32 | $199.31 |
| 2024-11-19 | $0.00 | $8,111,155.63 | $206.37 |
| 2024-11-20 | $0.00 | $3,638,660.96 | $200.93 |
| 2024-11-21 | $0.00 | $7,204,130.89 | $199.39 |
| 2024-11-22 | $0.00 | $7,885,026.36 | $218.32 |
| 2024-11-23 | $0.00 | $8,622,768.76 | $215.28 |
| 2024-11-24 | $0.00 | $8,283,396.82 | $219.77 |
| 2024-11-25 | $0.00 | $7,681,472.74 | $218.09 |
| 2024-11-26 | $0.00 | $6,189,865.05 | $220.74 |
| 2024-11-27 | $0.00 | $7,379,807.72 | $214.78 |
| 2024-11-28 | $0.00 | $7,553,613.03 | $236.93 |
| 2024-11-29 | $0.00 | $7,316,941.72 | $231.27 |
| 2024-11-30 | $0.00 | $8,808,409.85 | $232.16 |
| 2024-12-01 | $0.00 | $9,503,768.79 | $240.43 |
| 2024-12-02 | $0.00 | $11,672,613.94 | $240.33 |
| 2024-12-03 | $0.00 | $8,880,905.83 | $235.86 |
| 2024-12-04 | $0.00 | $7,768,080.05 | $234.62 |
| 2024-12-05 | $0.00 | $9,865,164.98 | $248.74 |
| 2024-12-06 | $0.00 | $9,503,653.08 | $245.25 |
| 2024-12-07 | $0.00 | $9,354,648.03 | $259.65 |
| 2024-12-08 | $0.00 | $10,698,865.15 | $258.61 |
| 2024-12-09 | $0.00 | $9,973,585.29 | $259.70 |
| 2024-12-10 | $0.00 | $10,241,643.16 | $240.50 |
| 2024-12-11 | $0.00 | $8,929,991.92 | $234.14 |
| 2024-12-12 | $0.00 | $7,911,224.81 | $247.69 |
| 2024-12-13 | $0.00 | $30,683,300.62 | $249.14 |
| 2024-12-14 | $0.00 | $4,466,207,702.90 | $252.80 |
| 2024-12-15 | $0.00 | $6,295,419,398.61 | $250.12 |
| 2024-12-16 | $0.00 | $2,974,178,531.20 | $254.74 |
| 2024-12-17 | $0.00 | $9,319,250.81 | $258.98 |
| 2024-12-18 | $0.00 | $7,040,564.82 | $251.53 |
| 2024-12-19 | $0.00 | $6,953,903.34 | $234.68 |
| 2024-12-20 | $0.00 | $11,014,201.56 | $221.22 |
| 2024-12-21 | $0.00 | $6,663,715.38 | $224.12 |
| 2024-12-22 | $0.00 | $6,098,708.36 | $215.73 |
| 2024-12-23 | $0.00 | $4,620,203.85 | $212.80 |
| 2024-12-24 | $0.00 | $6,152,225.90 | $221.69 |
| 2024-12-25 | $0.00 | $6,496,719.31 | $226.61 |
| 2024-12-26 | $0.00 | $5,456,158.77 | $226.20 |
| 2024-12-27 | $0.00 | $5,594,300.77 | $215.18 |
| 2024-12-28 | $0.00 | $5,454,661.51 | $214.41 |
| 2024-12-29 | $0.00 | $5,931,416.14 | $219.82 |
| 2024-12-30 | $0.00 | $5,397,058.20 | $216.71 |
| 2024-12-31 | $0.00 | $5,396,112.71 | $216.82 |
| 2025-01-01 | $0.00 | $5,153,836.01 | $215.35 |
| 2025-01-02 | $0.00 | $6,973,399.14 | $216.04 |
| 2025-01-03 | $0.00 | $6,641,469.89 | $223.06 |
| 2025-01-04 | $0.00 | $7,540,044.20 | $234.03 |
| 2025-01-05 | $0.00 | $6,315,954.54 | $236.88 |
| 2025-01-06 | $0.00 | $6,594,435.37 | $235.05 |
| 2025-01-07 | $0.00 | $7,514,028.83 | $237.63 |
| 2025-01-08 | $0.00 | $7,099,355.43 | $218.53 |
| 2025-01-09 | $0.00 | $6,704,380.49 | $215.17 |
| 2025-01-10 | $0.00 | $6,957,711.54 | $207.83 |
| 2025-01-11 | $0.00 | $5,696,504.65 | $211.60 |
| 2025-01-12 | $0.00 | $5,799,687.70 | $211.95 |
| 2025-01-13 | $0.00 | $4,851,236.26 | $211.15 |
| 2025-01-14 | $0.00 | $6,909,362.93 | $202.97 |
| 2025-01-15 | $0.00 | $6,542,468.99 | $208.49 |
| 2025-01-16 | $0.00 | $6,594,819.69 | $223.27 |
| 2025-01-17 | $0.00 | $7,359,607.26 | $213.68 |
| 2025-01-18 | $0.00 | $7,762,238.65 | $224.97 |
| 2025-01-19 | $0.00 | $7,947,775.69 | $213.91 |
| 2025-01-20 | $0.00 | $7,062,158.46 | $208.85 |
| 2025-01-21 | $0.00 | $6,648,496.89 | $210.71 |
| 2025-01-22 | $0.00 | $6,251,273.47 | $215.12 |
| 2025-01-23 | $0.00 | $7,732,972.51 | $208.94 |
| 2025-01-24 | $0.00 | $5,940,663.12 | $215.25 |
| 2025-01-25 | $0.00 | $7,035,603.70 | $214.38 |
| 2025-01-26 | $0.00 | $7,225,177.27 | $214.78 |
| 2025-01-27 | $0.00 | $7,719,910.20 | $208.54 |
| 2025-01-28 | $0.00 | $6,946,454.76 | $204.90 |
| 2025-01-29 | $0.00 | $6,817,600.09 | $198.43 |
| 2025-01-30 | $0.00 | $5,430,694.75 | $201.03 |
| 2025-01-31 | $0.00 | $9,228,578.34 | $210.27 |
| 2025-02-01 | $0.00 | $6,090,122.25 | $212.78 |
| 2025-02-02 | $0.00 | $6,279,199.00 | $201.66 |
| 2025-02-03 | $0.00 | $4,874,407.88 | $184.54 |
| 2025-02-04 | $0.00 | $6,606,848.96 | $185.38 |
| 2025-02-05 | $0.00 | $6,957,248.64 | $176.39 |
| 2025-02-06 | $0.00 | $6,868,215.35 | $179.48 |
| 2025-02-07 | $0.00 | $5,006,698.09 | $173.01 |
| 2025-02-08 | $0.00 | $5,566,910.00 | $168.82 |
| 2025-02-09 | $0.00 | $3,840,394.71 | $169.96 |
| 2025-02-10 | $0.00 | $4,806,170.49 | $169.71 |
| 2025-02-11 | $0.00 | $5,370,086.79 | $171.67 |
| 2025-02-12 | $0.00 | $4,256,189.58 | $167.73 |
| 2025-02-13 | $0.00 | $6,258,878.08 | $177.01 |
| 2025-02-14 | $0.00 | $4,954,079.16 | $173.35 |
| 2025-02-15 | $0.00 | $5,465,316.31 | $176.67 |
| 2025-02-16 | $0.00 | $5,148,025.43 | $173.61 |
| 2025-02-17 | $0.00 | $5,830,109.16 | $172.35 |
| 2025-02-18 | $0.00 | $5,526,246.40 | $177.02 |
| 2025-02-19 | $0.00 | $5,139,246.40 | $172.13 |
| 2025-02-20 | $0.00 | $6,224,871.28 | $175.56 |
| 2025-02-21 | $0.00 | $5,303,966.84 | $176.61 |
| 2025-02-22 | $0.00 | $5,777,521.19 | $171.91 |
| 2025-02-23 | $0.00 | $4,245,407.81 | $179.46 |
| 2025-02-24 | $0.00 | $3,601,878.54 | $182.32 |
| 2025-02-25 | $0.00 | $4,710,072.34 | $161.96 |
| 2025-02-26 | $0.00 | $5,106,214.75 | $161.34 |
| 2025-02-27 | $0.00 | $5,040,782.61 | $150.26 |
| 2025-02-28 | $0.00 | $5,573,109.07 | $148.69 |
| 2025-03-01 | $0.00 | $5,011,806.76 | $167.12 |
| 2025-03-02 | $0.00 | $4,670,374.99 | $164.92 |
| 2025-03-03 | $0.00 | $4,631,998.25 | $188.03 |
| 2025-03-04 | $0.00 | $4,923,665.05 | $160.06 |
| 2025-03-05 | $0.00 | $4,310,915.06 | $161.75 |
| 2025-03-06 | $0.00 | $4,271,385.25 | $166.58 |
| 2025-03-07 | $0.00 | $3,594,028.32 | $163.83 |
| 2025-03-08 | $0.00 | $3,854,077.52 | $159.68 |
| 2025-03-09 | $0.00 | $3,867,203.36 | $163.66 |
| 2025-03-10 | $0.00 | $3,206,290.22 | $150.54 |
| 2025-03-11 | $0.00 | $3,329,506.19 | $140.90 |
| 2025-03-12 | $0.00 | $3,759,177.94 | $148.12 |
| 2025-03-13 | $0.00 | $4,583,208.69 | $149.79 |
| 2025-03-14 | $0.00 | $3,066,812.55 | $146.35 |
| 2025-03-15 | $0.00 | $5,401,106.52 | $150.40 |
| 2025-03-16 | $0.00 | $3,679,187.47 | $152.51 |
| 2025-03-17 | $0.00 | $3,721,113.19 | $150.50 |
| 2025-03-18 | $0.00 | $5,277,519.31 | $157.64 |
| 2025-03-19 | $0.00 | $5,167,960.46 | $159.45 |
| 2025-03-20 | $0.00 | $3,918,652.51 | $170.36 |
| 2025-03-21 | $0.00 | $4,671,375.02 | $167.53 |
| 2025-03-22 | $0.00 | $3,646,815.52 | $165.98 |
| 2025-03-23 | $0.00 | $3,048,854.89 | $167.96 |
| 2025-03-24 | $0.00 | $4,709,695.88 | $171.69 |
| 2025-03-25 | $0.00 | $4,669,652.90 | $177.12 |
| 2025-03-26 | $0.00 | $4,620,803.67 | $176.97 |
| 2025-03-27 | $0.00 | $3,660,027.78 | $171.83 |
| 2025-03-28 | $0.00 | $3,303,307.61 | $171.18 |
| 2025-03-29 | $0.00 | $3,748,728.03 | $166.23 |
| 2025-03-30 | $0.00 | $3,304,220.66 | $160.12 |
| 2025-03-31 | $0.00 | $3,542,177.18 | $157.78 |
| 2025-04-01 | $0.00 | $3,378,099.30 | $159.86 |
| 2025-04-02 | $0.00 | $3,527,280.68 | $167.34 |
| 2025-04-03 | $0.00 | $3,712,804.62 | $157.86 |
| 2025-04-04 | $0.00 | $3,235,736.45 | $159.47 |
| 2025-04-05 | $0.00 | $3,175,877.30 | $158.94 |
| 2025-04-06 | $0.00 | $2,592,402.04 | $158.20 |
| 2025-04-07 | $0.00 | $4,112,725.48 | $137.67 |
| 2025-04-08 | $0.00 | $3,488,843.33 | $139.70 |
| 2025-04-09 | $0.00 | $3,838,996.65 | $134.90 |
| 2025-04-10 | $0.00 | $3,633,692.81 | $151.73 |
| 2025-04-11 | $0.00 | $3,338,137.00 | $139.72 |
| 2025-04-12 | $0.00 | $2,552,552.74 | $143.41 |
| 2025-04-13 | $0.00 | $2,998,080.05 | $150.75 |
| 2025-04-14 | $0.00 | $3,502,425.80 | $146.27 |
| 2025-04-15 | $0.00 | $3,691,723.70 | $148.23 |
| 2025-04-16 | $0.00 | $1,973,217.54 | $145.31 |
| 2025-04-17 | $0.00 | $3,068,257.75 | $144.54 |
| 2025-04-18 | $0.00 | $3,490,341.07 | $145.39 |
| 2025-04-19 | $0.00 | $3,320,075.63 | $145.84 |
| 2025-04-20 | $0.00 | $2,908,808.92 | $147.92 |
| 2025-04-21 | $0.00 | $3,032,957.77 | $145.47 |
| 2025-04-22 | $0.00 | $3,412,697.14 | $144.63 |
| 2025-04-23 | $0.00 | $4,123,112.27 | $161.26 |
| 2025-04-24 | $0.00 | $2,892,338.44 | $164.82 |
| 2025-04-25 | $0.00 | $2,475,771.70 | $161.88 |
| 2025-04-26 | $0.00 | $3,792,496.85 | $163.79 |
| 2025-04-27 | $0.00 | $3,464,530.77 | $166.73 |
| 2025-04-28 | $0.00 | $3,974,071.85 | $164.48 |
| 2025-04-29 | $0.00 | $3,499,940.46 | $164.41 |
| 2025-04-30 | $0.00 | $3,078,226.62 | $164.56 |
| 2025-05-01 | $0.00 | $3,902,722.45 | $164.48 |
| 2025-05-02 | $0.00 | $4,256,179.38 | $168.41 |
| 2025-05-03 | $0.00 | $4,337,540.46 | $169.09 |
| 2025-05-04 | $0.00 | $3,560,934.94 | $168.44 |
| 2025-05-05 | $0.00 | $3,776,060.10 | $165.31 |
| 2025-05-06 | $0.00 | $4,566,666.54 | $166.97 |
| 2025-05-07 | $0.00 | $3,892,987.93 | $166.34 |
| 2025-05-08 | $0.00 | $5,672,240.30 | $165.90 |
| 2025-05-09 | $0.00 | $6,150,631.54 | $201.41 |
| 2025-05-10 | $0.00 | $6,645,314.75 | $214.56 |
| 2025-05-11 | $0.00 | $5,798,865.34 | $236.86 |
| 2025-05-12 | $0.00 | $4,505,153.45 | $229.80 |
| 2025-05-13 | $0.00 | $5,532,910.80 | $228.11 |
| 2025-05-14 | $0.00 | $5,795,301.48 | $244.87 |
| 2025-05-15 | $0.00 | $4,995,428.55 | $237.68 |
| 2025-05-16 | $0.00 | $4,845,701.26 | $227.86 |
| 2025-05-17 | $0.00 | $4,474,309.64 | $229.28 |
| 2025-05-18 | $0.00 | $4,339,646.46 | $221.91 |
| 2025-05-19 | $0.00 | $4,465,975.81 | $220.23 |
| 2025-05-20 | $0.00 | $4,983,445.27 | $225.79 |
| 2025-05-21 | $0.00 | $5,515,722.70 | $226.40 |
| 2025-05-22 | $0.00 | $3,935,588.29 | $229.28 |
| 2025-05-23 | $0.00 | $4,468,066.89 | $237.22 |
| 2025-05-24 | $0.00 | $4,022,823.26 | $225.33 |
| 2025-05-25 | $0.00 | $3,041,361.44 | $225.08 |
| 2025-05-26 | $0.00 | $4,335,413.91 | $227.76 |
| 2025-05-27 | $0.00 | $3,860,058.99 | $228.95 |
| 2025-05-28 | $0.00 | $4,482,451.61 | $238.41 |
| 2025-05-29 | $0.00 | $4,181,391.08 | $239.67 |
| 2025-05-30 | $0.00 | $3,845,395.18 | $235.80 |
| 2025-05-31 | $0.00 | $5,272,399.70 | $225.89 |
| 2025-06-01 | $0.00 | $4,156,285.32 | $227.70 |
| 2025-06-02 | $0.00 | $3,292,221.38 | $227.09 |
| 2025-06-03 | $0.00 | $3,721,812.26 | $232.58 |
| 2025-06-04 | $0.00 | $4,713,453.82 | $232.59 |
| 2025-06-05 | $0.00 | $4,330,988.74 | $233.57 |
| 2025-06-06 | $0.00 | $4,635,906.55 | $217.37 |
| 2025-06-07 | $0.00 | $3,829,602.49 | $222.19 |
| 2025-06-08 | $0.00 | $3,882,076.29 | $226.11 |
| 2025-06-09 | $0.00 | $3,817,398.87 | $224.48 |
| 2025-06-10 | $0.00 | $4,889,723.90 | $240.73 |
| 2025-06-11 | $0.00 | $5,251,424.32 | $251.44 |
| 2025-06-12 | $0.00 | $4,972,484.86 | $248.96 |
| 2025-06-13 | $0.00 | $3,851,518.09 | $237.95 |
| 2025-06-14 | $0.00 | $4,452,403.49 | $230.74 |
| 2025-06-15 | $0.00 | $4,344,634.33 | $226.27 |
| 2025-06-16 | $0.00 | $2,644,244.08 | $228.18 |
| 2025-06-17 | $0.00 | $4,629,878.23 | $229.49 |
| 2025-06-18 | $0.00 | $4,711,302.02 | $224.95 |
| 2025-06-19 | $0.00 | $3,355,392.72 | $225.64 |
| 2025-06-20 | $0.00 | $3,702,799.12 | $225.60 |
| 2025-06-21 | $0.00 | $3,805,826.71 | $215.64 |
| 2025-06-22 | $0.00 | $3,309,562.94 | $200.45 |
| 2025-06-23 | $0.00 | $3,516,249.32 | $199.40 |
| 2025-06-24 | $0.00 | $4,041,914.64 | $217.41 |
| 2025-06-25 | $0.00 | $3,207,017.10 | $219.27 |
| 2025-06-26 | $0.00 | $3,747,394.13 | $216.22 |
| 2025-06-27 | $0.00 | $3,308,852.29 | $216.51 |
| 2025-06-28 | $0.00 | $3,489,691.84 | $216.72 |
| 2025-06-29 | $0.00 | $3,373,386.49 | $218.14 |
| 2025-06-30 | $0.00 | $3,393,568.92 | $224.18 |
| 2025-07-01 | $0.00 | $3,285,529.27 | $222.66 |
| 2025-07-02 | $0.00 | $3,620,156.75 | $215.59 |
| 2025-07-03 | $0.00 | $4,586,021.82 | $230.55 |
| 2025-07-04 | $0.00 | $4,452,928.56 | $231.46 |
| 2025-07-05 | $0.00 | $4,038,496.50 | $224.96 |
| 2025-07-06 | $0.00 | $2,920,822.18 | $225.06 |
| 2025-07-07 | $0.00 | $3,708,468.86 | $230.59 |
| 2025-07-08 | $0.00 | $3,366,763.61 | $227.86 |
| 2025-07-09 | $0.00 | $3,777,151.88 | $233.66 |
| 2025-07-10 | $0.00 | $4,367,467.69 | $247.91 |
| 2025-07-11 | $0.00 | $3,671,166.14 | $264.52 |
Compare live prices of P2P solutions foundation on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Tokpie | P2PS/ETH | $345.99 | $66,574 | ||
| Dex-Trade | P2PS/ETH | $345.89 | $2,940,710 | ||
| Coinstore | P2PS/ETH | $344.52 | $1,193,422 | ||
| Biconomy.com | P2PS/ETH | $345.67 | $214,194 | ||
| Azbit | P2PS/ETH | $348.09 | $319,234 | ||
| KoinBX | P2PS/ETH | $346.86 | $473,549 | ||
| Catex | P2PS/ETH | $348.14 | $956,379 |
P2PS Purpose:The purpose of our ICO is to bring to you a secure system through which you can exchange confidential digital assets or files with absolutely no interference from any third party; not even a network or systems administratorWhat Can P2PS Do That Others Don’t?P2PS is a pure peer-to-peer platform which safeguards, for example, your medical records, banking information and other sensitive digital assets, during exchange between two parties. Such platforms today are simply nonexistent.
LOKA staged a strong rally earlier today as more exchanges pledged their support for its ongoing migration to Arena-Z. According to data from crypto.news, League of Kingdoms (LOKA) shot up 606% to an intraday high of $0.82 on July 31…...
Read More
Bitcoin is showing signs of gathering strength after a week of sideways movement, with two key on-chain indicators hinting at a potential breakout. In a July 31 analysis, CryptoQuant contributor CoinCare pointed to the Market Value to Realized Value ratio,…...
Read More
Sui is trading at $3.85 at press time after gaining 38% over the past month, but a looming token unlock could threaten gains. Rising on-chain activity and solid fundamentals have helped sustain Sui’s (SUI) price increase this month. At the…...
Read More
Pump.fun PUMP$0.003148 27.63%
Rekt REKT$0.00000115 21.4%
Zebec Network ZBCN$0.005846 15.77%
Brett BRETT$0.0596 15.37%
Ethena ENA$0.664 14.2%
Bitcoin BTC$118,610.00 0.42%
Ethereum ETH$3,866.10 1.45%
XRP XRP$3.16 1.4%
Tether USDT$1.000 -0%
BNB BNB$805.96 0.38%
Telcoin TEL $0.005207 -2.84%
TRON TRX $0.325 -2.83%
Dog (Bitcoin) DOG $0.003346 -2.37%
JUST JST $0.0359 -2.34%
SPX6900 SPX $1.95 -2.34%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
