Cryptos 19045
Exchanges 1399
Market Cap $4.31T 0.76%
24h Vol $176.98B
Dominance BTC 56.8% ETH 12.7%

OVERTAKE Live Price Update & Market Capitalization

OVERTAKE TAKE #974

$0.271 42.53% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer

Market Overview

OVERTAKE current market price is $0.271 with a 24 hour trading volume of $36.90M. The total available supply of OVERTAKE is 1.00B TAKE with a maximum supply of 1.00B TAKE. It has secured Rank 974 in the cryptocurrency market with a marketcap of $39.73M. The TAKE price is 7.62% up in the last one hour.

The high price of the OVERTAKE is $0.274 and low price is $0.189 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy OVERTAKE (TAKE)

Sell OVERTAKE (TAKE)

OVERTAKE Rank

974

OVERTAKE Price

$0.271

Market Cap

$39.73M 42.89%

Fully Diluted Valuation

$270.93M

Trading Volume(24h)

$36.90M

Circulating Supply

146.65M TAKE

Total Supply

1.00B TAKE

Max Supply

1.00B TAKE

High(24h)

$0.274

Low(24h)

$0.189

All-time High

$0.271 1.2%
05 Oct 2025

All-time Low

$0.0507 440.82%
25 Aug 2025

Cryptocurrency OVERTAKE Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

OVERTAKE Historical Data Chart

1h

7.62%

24h

42.53%

7d

52.2%

14d

40.11%

30d

80.13%

60d

200d

1y

OVERTAKE Historical Data

Historical data of OVERTAKE past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2025-08-25	$8,440,612.50	$30,276,684.39	$0.06
2025-08-26	$8,440,612.50	$30,276,684.39	$0.06
2025-08-27	$11,397,206.01	$69,784,738.56	$0.09
2025-08-28	$10,108,423.72	$31,460,961.48	$0.08
2025-08-29	$11,754,722.23	$32,356,836.97	$0.09
2025-08-30	$11,190,303.86	$32,732,095.37	$0.09
2025-08-31	$12,415,804.20	$35,344,176.91	$0.09
2025-09-01	$12,855,005.96	$36,793,092.32	$0.10
2025-09-02	$13,358,075.76	$46,412,679.99	$0.10
2025-09-03	$13,181,785.20	$49,421,847.94	$0.10
2025-09-04	$23,632,701.56	$73,760,295.87	$0.18
2025-09-05	$23,012,510.92	$59,279,847.18	$0.17
2025-09-06	$18,438,047.88	$37,947,434.43	$0.14
2025-09-07	$21,191,319.28	$49,429,391.78	$0.16
2025-09-08	$22,708,135.11	$73,862,843.56	$0.17
2025-09-09	$22,843,175.18	$36,776,352.74	$0.17
2025-09-10	$23,677,728.33	$32,526,581.85	$0.18
2025-09-11	$23,427,358.65	$38,494,418.36	$0.18
2025-09-12	$24,769,289.25	$38,864,096.49	$0.19
2025-09-13	$21,805,830.38	$45,733,798.07	$0.17
2025-09-14	$24,741,129.83	$28,947,256.41	$0.19
2025-09-15	$23,351,425.87	$16,709,476.59	$0.18
2025-09-16	$22,763,651.46	$19,883,782.95	$0.17
2025-09-17	$24,799,195.56	$42,478,968.54	$0.19
2025-09-18	$25,662,423.73	$49,266,482.86	$0.20
2025-09-19	$25,867,574.84	$51,426,683.88	$0.20
2025-09-19	$24,111,529.22	$133,739.68	$0.18

OVERTAKE Markets

Compare live prices of OVERTAKE on top exchanges.

Exchange	Pair	Price	Volume(24h)
PancakeSwap V3 (BSC)	0XE747E54783BA3F77A8E5251A3CBA19EBE9C0E197/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.271	$31,836,927
Ourbit	TAKE/USDT	$0.276	$587,454
MEXC	TAKE/USDT	$0.274	$975,133
Gate	TAKE/USDT	$0.271	$759,930
BitMart	TAKE/USDT	$0.268	$899,454
Toobit	TAKE/USDT	$0.270	$453,178
XT.COM	TAKE/USDT	$0.271	$289,089
Momentum	0X76A49EBAF991FA2D4CB6A352AF14425D453FE2BA6802B5ED2361B227150B6689::TAKE::TAKE/0X2::SUI::SUI	$0.268	$254,525
KCEX	TAKE/USDT	$0.268	$150,574
BitKan	TAKE/USDT	$0.270	$58,188
BingX	TAKE/USDT	$0.275	$63,221
BTSE	TAKE/USDT	$0.278	$25,251
Hibt	TAKE/USDT	$0.269	$7,519
CEX.IO	TAKE/USDT	$0.274	$24
CEX.IO	TAKE/USDC	$0.270	$30
CEX.IO	TAKE/USD	$0.270	$26
BTCC	TAKE/USDT	$0.269	$507,632
PancakeSwap V3 (BSC)	0XE747E54783BA3F77A8E5251A3CBA19EBE9C0E197/0X55D398326F99059FF775485246999027B3197955	$0.274	$31,985
Coinone	TAKE/KRW	$0.294	$96,231
NovaDAX	TAKE/BRL	$0.215	$618
PancakeSwap V3 (BSC)	0XE747E54783BA3F77A8E5251A3CBA19EBE9C0E197/0X55D398326F99059FF775485246999027B3197955	$0.186	$217

About OVERTAKE

Game asset trading is massive but broken. It is dominated by fragmented platforms, high fees, and unsafe peer to peer deals.Players who create value should own it. Ownership must be verifiable, transferable, and secure.OVERTAKE introduces a smart contract based marketplace built for trustless trading, real ownership, and scalable player economies.

Cryptocurrency Latest News & Updates

Plasma price pattern points to rebound, transactions jump

Plasma price moved into a bear market after its recent airdrop, even as its transactions and assets in its decentralized finance surge. ...

Bitcoin price sets all-time high, Coinbase seeks banking charter | Weekly Recap

In this week's edition of the weekly recap, market momentum pushed Bitcoin to a new all-time high, surpassing $125,000, as institutional infrastructure expands. ...