OVERTAKE current market price is $0.345 with a 24 hour trading volume of $5,842.35K. The total available supply of OVERTAKE is 1.00B TAKE with a maximum supply of 1.00B TAKE. It has secured Rank 565 in the cryptocurrency market with a marketcap of $61.09M. The TAKE price is 1.6% up in the last one hour.
The high price of the OVERTAKE is $0.359 and low price is $0.329 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
565
$0.345
$61.09M 1.38%
$345.44M
$5,842.35K
176.84M TAKE
1.00B TAKE
1.00B TAKE
$0.359
$0.329
$0.385 6.6%
08 Dec 2025
$0.0507 609.3%
25 Aug 2025
Want to convert more cryptocurrencies?
1.6%
1.3%
9.65%
14.02%
24.27%
15.64%
0%
0%
Historical data of OVERTAKE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-25 | $8,440,612.50 | $30,276,684.39 | $0.06 |
| 2025-08-26 | $8,440,612.50 | $30,276,684.39 | $0.06 |
| 2025-08-27 | $11,397,206.01 | $69,784,738.56 | $0.09 |
| 2025-08-28 | $10,108,423.72 | $31,460,961.48 | $0.08 |
| 2025-08-29 | $11,754,722.23 | $32,356,836.97 | $0.09 |
| 2025-08-30 | $11,190,303.86 | $32,732,095.37 | $0.09 |
| 2025-08-31 | $12,415,804.20 | $35,344,176.91 | $0.09 |
| 2025-09-01 | $12,855,005.96 | $36,793,092.32 | $0.10 |
| 2025-09-02 | $13,358,075.76 | $46,412,679.99 | $0.10 |
| 2025-09-03 | $13,181,785.20 | $49,421,847.94 | $0.10 |
| 2025-09-04 | $23,632,701.56 | $73,760,295.87 | $0.18 |
| 2025-09-05 | $23,012,510.92 | $59,279,847.18 | $0.17 |
| 2025-09-06 | $18,438,047.88 | $37,947,434.43 | $0.14 |
| 2025-09-07 | $21,191,319.28 | $49,429,391.78 | $0.16 |
| 2025-09-08 | $22,708,135.11 | $73,862,843.56 | $0.17 |
| 2025-09-09 | $22,843,175.18 | $36,776,352.74 | $0.17 |
| 2025-09-10 | $23,677,728.33 | $32,526,581.85 | $0.18 |
| 2025-09-11 | $23,427,358.65 | $38,494,418.36 | $0.18 |
| 2025-09-12 | $24,769,289.25 | $38,864,096.49 | $0.19 |
| 2025-09-13 | $21,805,830.38 | $45,733,798.07 | $0.17 |
| 2025-09-14 | $24,741,129.83 | $28,947,256.41 | $0.19 |
| 2025-09-15 | $23,351,425.87 | $16,709,476.59 | $0.18 |
| 2025-09-16 | $22,763,651.46 | $19,883,782.95 | $0.17 |
| 2025-09-17 | $24,799,195.56 | $42,478,968.54 | $0.19 |
| 2025-09-18 | $25,662,423.73 | $49,266,482.86 | $0.20 |
| 2025-09-19 | $25,867,574.84 | $51,426,683.88 | $0.20 |
| 2025-09-19 | $24,111,529.22 | $133,739.68 | $0.18 |
Compare live prices of OVERTAKE on top exchanges.
Game asset trading is massive but broken. It is dominated by fragmented platforms, high fees, and unsafe peer to peer deals.Players who create value should own it. Ownership must be verifiable, transferable, and secure.OVERTAKE introduces a smart contract based marketplace built for trustless trading, real ownership, and scalable player economies.
According to CryptoSlam data, NFT sales volume has climbed by 12.03% to $67.76 million, up from last week’s $64.95 million. Market participation has rebounded, with NFT buyers surging by 49.30% to 231,210 and sellers jumping by 43.43% to 164,944. NFT…...
Read More
Zcash price bounced back, reaching its highest point since December 13 and 47% above its lowest level this month. Zcash (ZEC), the biggest player in the privacy industry, jumped to a high of $440, bringing its market capitalization to over…...
Read More
The EU is moving closer to creating a digital currency framework that balances innovation, security, and strategic autonomy for the eurozone....
Read More
Chiliz CHZ$0.0375 19.54%
Canton CC$0.0911 15.89%
Zebec Network ZBCN$0.002866 15.33%
Aptos APT$1.69 11.16%
Uniswap UNI$5.73 10.07%
Bitcoin BTC$88,273.00 0.38%
Ethereum ETH$2,983.65 1.14%
Tether USDT$1.000 0.01%
BNB BNB$853.10 0.96%
XRP XRP$1.94 3.84%
Audiera BEAT $2.11 -8.68%
MemeCore M $1.42 -6.94%
Trust Wallet TWT $0.828 -3.14%
Mantle MNT $1.14 -2.03%
sUSDS SUSDS $1.08 -0.89%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
