Overnight.fi USD+ (Base) current market price is $1.000 with a 24 hour trading volume of $5,252.04K. The total available supply of Overnight.fi USD+ (Base) is 44.52M USD+. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USD+ price is 0.04% down in the last one hour.
The high price of the Overnight.fi USD+ (Base) is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.000
$0 0%
$44.52M
$5,252.04K
0 USD+
44.52M USD+
(Not Available)
$1.00
$0.998
$2.00 50.04%
27 Apr 2025
$0.924 8.2%
10 Oct 2025
Want to convert more cryptocurrencies?
0.04%
0.02%
0.01%
0.01%
0%
0.35%
0.04%
1.14%
Historical data of Overnight.fi USD+ (Base) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-04 | $0.00 | $1,099,583.59 | $1.00 |
| 2024-09-05 | $0.00 | $1,099,583.59 | $1.00 |
| 2024-09-06 | $0.00 | $31,347,565.57 | $1.00 |
| 2024-09-07 | $0.00 | $37,275,530.56 | $1.00 |
| 2024-09-08 | $0.00 | $18,017,499.71 | $1.00 |
| 2024-09-09 | $0.00 | $18,849,000.69 | $1.00 |
| 2024-09-10 | $0.00 | $31,653,164.02 | $1.00 |
| 2024-09-11 | $0.00 | $22,921,519.72 | $1.00 |
| 2024-09-12 | $0.00 | $26,223,611.47 | $1.00 |
| 2024-09-13 | $0.00 | $23,289,006.76 | $1.00 |
| 2024-09-14 | $0.00 | $22,954,162.77 | $1.00 |
| 2024-09-15 | $0.00 | $10,960,958.21 | $1.00 |
| 2024-09-16 | $0.00 | $13,618,534.74 | $1.00 |
| 2024-09-17 | $0.00 | $22,542,875.14 | $1.00 |
| 2024-09-18 | $0.00 | $24,179,433.88 | $1.00 |
| 2024-09-19 | $0.00 | $30,813,268.33 | $1.00 |
| 2024-09-20 | $0.00 | $33,080,703.34 | $1.00 |
| 2024-09-21 | $0.00 | $28,334,112.01 | $1.00 |
| 2024-09-22 | $0.00 | $15,533,583.08 | $1.00 |
| 2024-09-23 | $0.00 | $24,213,460.38 | $1.00 |
| 2024-09-24 | $0.00 | $40,493,949.33 | $1.00 |
| 2024-09-25 | $0.00 | $31,841,720.10 | $1.00 |
| 2024-09-26 | $0.00 | $28,999,688.53 | $1.00 |
| 2024-09-27 | $0.00 | $35,905,035.71 | $1.00 |
| 2024-09-28 | $0.00 | $28,826,355.64 | $1.00 |
| 2024-09-29 | $0.00 | $13,744,290.46 | $1.00 |
| 2024-09-30 | $0.00 | $16,450,401.50 | $1.00 |
| 2024-10-01 | $0.00 | $32,117,239.08 | $1.00 |
| 2024-10-02 | $0.00 | $37,013,554.90 | $1.00 |
| 2024-10-03 | $0.00 | $33,340,989.34 | $1.00 |
| 2024-10-04 | $0.00 | $33,145,615.07 | $1.00 |
| 2024-10-05 | $0.00 | $22,594,873.83 | $1.00 |
| 2024-10-06 | $0.00 | $11,797,654.24 | $1.00 |
| 2024-10-07 | $0.00 | $12,148,589.46 | $1.00 |
| 2024-10-08 | $0.00 | $32,383,577.74 | $1.00 |
| 2024-10-09 | $0.00 | $26,728,318.41 | $1.00 |
| 2024-10-10 | $0.00 | $32,451,722.08 | $1.00 |
| 2024-10-11 | $0.00 | $62,991,815.41 | $1.00 |
| 2024-10-12 | $0.00 | $27,315,159.51 | $1.00 |
| 2024-10-13 | $0.00 | $24,168,424.80 | $1.00 |
| 2024-10-14 | $0.00 | $19,688,314.85 | $1.00 |
| 2024-10-15 | $0.00 | $28,371,759.21 | $1.00 |
| 2024-10-16 | $0.00 | $33,434,976.37 | $1.00 |
| 2024-10-17 | $0.00 | $31,277,386.15 | $1.00 |
| 2024-10-18 | $0.00 | $31,858,954.02 | $1.00 |
| 2024-10-19 | $0.00 | $23,478,232.23 | $1.00 |
| 2024-10-20 | $0.00 | $8,885,214.85 | $1.00 |
| 2024-10-21 | $0.00 | $19,238,881.15 | $1.00 |
| 2024-10-22 | $0.00 | $27,095,621.48 | $1.00 |
| 2024-10-23 | $0.00 | $24,485,360.64 | $1.00 |
| 2024-10-24 | $0.00 | $27,681,005.64 | $1.00 |
| 2024-10-25 | $0.00 | $33,534,216.75 | $1.00 |
| 2024-10-26 | $0.00 | $30,886,816.47 | $1.00 |
| 2024-10-27 | $0.00 | $19,151,045.99 | $1.00 |
| 2024-10-28 | $0.00 | $17,067,817.21 | $1.00 |
| 2024-10-29 | $0.00 | $31,752,781.42 | $1.00 |
| 2024-10-30 | $0.00 | $34,730,366.54 | $1.00 |
| 2024-10-31 | $0.00 | $34,372,893.26 | $1.00 |
| 2024-11-01 | $0.00 | $38,960,358.06 | $1.00 |
| 2024-11-02 | $0.00 | $36,819,992.55 | $1.00 |
| 2024-11-03 | $0.00 | $14,964,417.14 | $1.00 |
| 2024-11-04 | $0.00 | $23,240,108.40 | $1.00 |
| 2024-11-05 | $0.00 | $27,608,179.73 | $1.00 |
| 2024-11-06 | $0.00 | $34,407,142.07 | $1.00 |
| 2024-11-07 | $0.00 | $51,783,233.29 | $1.00 |
| 2024-11-08 | $0.00 | $34,901,988.95 | $1.00 |
| 2024-11-09 | $0.00 | $31,074,632.46 | $1.00 |
| 2024-11-10 | $0.00 | $24,693,456.36 | $1.00 |
| 2024-11-11 | $0.00 | $36,065,094.29 | $1.00 |
| 2024-11-12 | $0.00 | $49,667,922.33 | $1.00 |
| 2024-11-13 | $0.00 | $44,744,548.64 | $1.00 |
| 2024-11-14 | $0.00 | $36,120,554.23 | $1.00 |
| 2024-11-15 | $0.00 | $40,594,713.98 | $1.00 |
| 2024-11-16 | $0.00 | $35,688,635.14 | $1.00 |
| 2024-11-17 | $0.00 | $28,017,672.19 | $1.00 |
| 2024-11-18 | $0.00 | $25,492,162.79 | $1.00 |
| 2024-11-19 | $0.00 | $29,292,042.32 | $1.00 |
| 2024-11-20 | $0.00 | $23,852,696.02 | $1.00 |
| 2024-11-21 | $0.00 | $24,858,017.47 | $1.00 |
| 2024-11-22 | $0.00 | $37,476,934.97 | $1.00 |
| 2024-11-23 | $0.00 | $26,284,732.77 | $1.00 |
| 2024-11-24 | $0.00 | $22,625,423.54 | $1.00 |
| 2024-11-25 | $0.00 | $14,192,211.68 | $1.00 |
| 2024-11-26 | $0.00 | $27,866,819.19 | $1.00 |
| 2024-11-27 | $0.00 | $22,352,393.28 | $1.00 |
| 2024-11-28 | $0.00 | $24,491,113.06 | $1.00 |
| 2024-11-29 | $0.00 | $20,746,078.65 | $1.00 |
| 2024-11-30 | $0.00 | $15,988,205.93 | $1.00 |
| 2024-12-01 | $0.00 | $15,428,970.77 | $1.00 |
| 2024-12-02 | $0.00 | $16,049,577.71 | $1.00 |
| 2024-12-03 | $0.00 | $25,885,731.54 | $1.00 |
| 2024-12-04 | $0.00 | $20,317,849.95 | $1.00 |
| 2024-12-05 | $0.00 | $30,169,118.07 | $1.00 |
| 2024-12-06 | $0.00 | $37,252,110.45 | $1.00 |
| 2024-12-07 | $0.00 | $29,239,218.31 | $1.00 |
| 2024-12-08 | $0.00 | $11,415,879.45 | $1.00 |
| 2024-12-09 | $0.00 | $10,507,961.25 | $1.00 |
| 2024-12-10 | $0.00 | $26,346,912.68 | $1.00 |
| 2024-12-11 | $0.00 | $29,673,820.91 | $1.00 |
| 2024-12-12 | $0.00 | $19,975,680.13 | $1.00 |
| 2024-12-13 | $0.00 | $20,559,790.55 | $1.00 |
| 2024-12-14 | $0.00 | $14,824,403.41 | $1.00 |
| 2024-12-15 | $0.00 | $10,234,501.36 | $1.00 |
| 2024-12-16 | $0.00 | $10,706,404.51 | $1.00 |
| 2024-12-17 | $0.00 | $21,498,909.03 | $1.00 |
| 2024-12-18 | $0.00 | $19,719,847.86 | $1.00 |
| 2024-12-19 | $0.00 | $28,533,152.39 | $1.00 |
| 2024-12-20 | $0.00 | $23,782,444.53 | $1.00 |
| 2024-12-21 | $0.00 | $31,295,916.92 | $1.00 |
| 2024-12-22 | $0.00 | $18,695,324.41 | $1.00 |
| 2024-12-23 | $0.00 | $13,228,904.05 | $1.00 |
| 2024-12-24 | $0.00 | $22,743,728.73 | $1.00 |
| 2024-12-25 | $0.00 | $13,048,735.19 | $1.00 |
| 2024-12-26 | $0.00 | $9,135,305.11 | $1.00 |
| 2024-12-27 | $0.00 | $11,156,813.63 | $1.00 |
| 2024-12-28 | $0.00 | $12,589,898.16 | $1.00 |
| 2024-12-29 | $0.00 | $6,891,370.65 | $1.00 |
| 2024-12-30 | $0.00 | $7,159,406.84 | $1.00 |
| 2024-12-31 | $0.00 | $16,232,788.03 | $1.00 |
| 2025-01-01 | $0.00 | $12,474,642.01 | $1.00 |
| 2025-01-02 | $0.00 | $7,211,381.50 | $1.00 |
| 2025-01-03 | $0.00 | $13,729,228.29 | $1.00 |
| 2025-01-04 | $0.00 | $7,869,249.98 | $1.00 |
| 2025-01-05 | $0.00 | $5,869,835.57 | $1.00 |
| 2025-01-06 | $0.00 | $6,734,445.95 | $1.00 |
| 2025-01-07 | $0.00 | $14,600,566.83 | $1.00 |
| 2025-01-08 | $0.00 | $14,879,974.44 | $1.00 |
| 2025-01-09 | $0.00 | $18,651,652.10 | $1.00 |
| 2025-01-10 | $0.00 | $17,391,517.85 | $1.00 |
| 2025-01-11 | $0.00 | $15,314,227.65 | $1.00 |
| 2025-01-12 | $0.00 | $6,249,726.49 | $1.00 |
| 2025-01-13 | $0.00 | $5,825,420.31 | $1.00 |
| 2025-01-14 | $0.00 | $19,739,620.12 | $1.00 |
| 2025-01-15 | $0.00 | $9,656,000.07 | $1.00 |
| 2025-01-16 | $0.00 | $10,291,556.72 | $1.00 |
| 2025-01-17 | $0.00 | $12,286,477.08 | $1.00 |
| 2025-01-18 | $0.00 | $12,327,157.78 | $1.00 |
| 2025-01-19 | $0.00 | $18,369,853.95 | $1.00 |
| 2025-01-20 | $0.00 | $25,859,899.91 | $1.00 |
| 2025-01-21 | $0.00 | $38,536,366.49 | $1.00 |
| 2025-01-22 | $0.00 | $18,175,434.08 | $1.00 |
| 2025-01-23 | $0.00 | $9,570,058.92 | $1.00 |
| 2025-01-24 | $0.00 | $16,939,655.04 | $1.00 |
| 2025-01-25 | $0.00 | $11,416,137.42 | $1.00 |
| 2025-01-26 | $0.00 | $5,596,603.45 | $1.00 |
| 2025-01-27 | $0.00 | $5,395,303.03 | $1.00 |
| 2025-01-28 | $0.00 | $16,948,337.59 | $1.00 |
| 2025-01-29 | $0.00 | $11,020,702.74 | $1.00 |
| 2025-01-30 | $0.00 | $11,156,428.04 | $1.00 |
| 2025-01-31 | $0.00 | $9,012,246.97 | $1.00 |
| 2025-02-01 | $0.00 | $12,626,475.46 | $1.00 |
| 2025-02-02 | $0.00 | $8,688,896.68 | $1.00 |
| 2025-02-03 | $0.00 | $11,215,736.95 | $1.00 |
| 2025-02-04 | $0.00 | $12,819,224.60 | $1.00 |
| 2025-02-05 | $0.00 | $11,213,309.48 | $1.00 |
| 2025-02-06 | $0.00 | $9,460,290.08 | $1.00 |
| 2025-02-07 | $0.00 | $7,843,068.96 | $1.00 |
| 2025-02-08 | $0.00 | $7,235,552.51 | $1.00 |
| 2025-02-09 | $0.00 | $4,489,258.69 | $1.00 |
| 2025-02-10 | $0.00 | $5,415,122.63 | $1.00 |
| 2025-02-11 | $0.00 | $7,111,429.49 | $1.00 |
| 2025-02-12 | $0.00 | $7,154,306.06 | $1.00 |
| 2025-02-13 | $0.00 | $10,321,718.24 | $1.00 |
| 2025-02-14 | $0.00 | $7,455,451.26 | $1.00 |
| 2025-02-15 | $0.00 | $6,282,607.72 | $1.00 |
| 2025-02-16 | $0.00 | $3,168,963.15 | $1.00 |
| 2025-02-17 | $0.00 | $3,295,371.41 | $1.00 |
| 2025-02-18 | $0.00 | $8,151,108.27 | $1.00 |
| 2025-02-19 | $0.00 | $6,280,011.65 | $1.00 |
| 2025-02-20 | $0.00 | $4,384,878.71 | $1.00 |
| 2025-02-21 | $0.00 | $6,042,668.95 | $1.00 |
| 2025-02-22 | $0.00 | $7,286,182.78 | $1.00 |
| 2025-02-23 | $0.00 | $4,351,394.20 | $1.00 |
| 2025-02-24 | $0.00 | $5,023,949.83 | $1.00 |
| 2025-02-25 | $0.00 | $5,957,767.09 | $1.00 |
| 2025-02-26 | $0.00 | $4,981,765.99 | $1.00 |
| 2025-02-27 | $0.00 | $4,293,577.31 | $1.00 |
| 2025-02-28 | $0.00 | $4,922,667.19 | $1.00 |
| 2025-03-01 | $0.00 | $4,318,828.71 | $1.00 |
| 2025-03-02 | $0.00 | $2,447,194.41 | $1.00 |
| 2025-03-03 | $0.00 | $8,465,778.07 | $1.00 |
| 2025-03-04 | $0.00 | $5,249,263.58 | $1.00 |
| 2025-03-05 | $0.00 | $5,063,297.35 | $1.00 |
| 2025-03-06 | $0.00 | $3,388,469.49 | $1.00 |
| 2025-03-07 | $0.00 | $3,180,642.76 | $1.00 |
| 2025-03-08 | $0.00 | $4,751,952.06 | $1.00 |
| 2025-03-09 | $0.00 | $3,808,866.83 | $1.00 |
| 2025-03-10 | $0.00 | $2,836,759.67 | $1.00 |
| 2025-03-11 | $0.00 | $3,791,373.58 | $1.00 |
| 2025-03-12 | $0.00 | $5,156,758.03 | $1.00 |
| 2025-03-13 | $0.00 | $4,488,992.91 | $1.00 |
| 2025-03-14 | $0.00 | $4,225,222.91 | $1.00 |
| 2025-03-15 | $0.00 | $3,978,779.31 | $1.00 |
| 2025-03-16 | $0.00 | $5,312,902.03 | $1.00 |
| 2025-03-17 | $0.00 | $6,104,421.37 | $1.00 |
| 2025-03-18 | $0.00 | $4,373,946.86 | $1.00 |
| 2025-03-19 | $0.00 | $3,009,605.59 | $1.00 |
| 2025-03-20 | $0.00 | $5,235,300.29 | $1.00 |
| 2025-03-21 | $0.00 | $2,654,426.48 | $1.00 |
| 2025-03-22 | $0.00 | $4,207,283.49 | $1.00 |
| 2025-03-23 | $0.00 | $6,005,354.48 | $1.00 |
| 2025-03-24 | $0.00 | $5,605,807.37 | $1.00 |
| 2025-03-25 | $0.00 | $2,494,931.04 | $1.00 |
| 2025-03-26 | $0.00 | $2,150,210.96 | $1.00 |
| 2025-03-27 | $0.00 | $1,905,119.63 | $1.00 |
| 2025-03-28 | $0.00 | $1,820,100.33 | $1.00 |
| 2025-03-29 | $0.00 | $2,546,143.23 | $1.00 |
| 2025-03-30 | $0.00 | $1,348,367.16 | $1.00 |
| 2025-03-31 | $0.00 | $1,285,853.92 | $1.00 |
| 2025-04-01 | $0.00 | $1,826,982.25 | $1.00 |
| 2025-04-02 | $0.00 | $2,014,038.29 | $1.00 |
| 2025-04-03 | $0.00 | $2,497,561.04 | $1.00 |
| 2025-04-04 | $0.00 | $1,753,935.18 | $1.00 |
| 2025-04-05 | $0.00 | $1,877,270.67 | $1.00 |
| 2025-04-06 | $0.00 | $651,794.11 | $1.00 |
| 2025-04-07 | $0.00 | $1,671,443.65 | $1.00 |
| 2025-04-08 | $0.00 | $3,555,639.27 | $1.00 |
| 2025-04-09 | $0.00 | $2,026,641.26 | $1.00 |
| 2025-04-10 | $0.00 | $2,568,756.59 | $1.00 |
| 2025-04-11 | $0.00 | $1,762,490.35 | $1.00 |
| 2025-04-12 | $0.00 | $1,300,084.84 | $1.00 |
| 2025-04-13 | $0.00 | $1,026,784.46 | $1.00 |
| 2025-04-14 | $0.00 | $1,593,255.51 | $1.00 |
| 2025-04-15 | $0.00 | $1,453,600.99 | $1.00 |
| 2025-04-16 | $0.00 | $981,634.18 | $1.00 |
| 2025-04-17 | $0.00 | $1,620,698.48 | $1.00 |
| 2025-04-18 | $0.00 | $1,092,361.69 | $1.00 |
| 2025-04-19 | $0.00 | $526,632.33 | $1.00 |
| 2025-04-20 | $0.00 | $522,492.07 | $1.00 |
| 2025-04-21 | $0.00 | $591,274.91 | $1.00 |
| 2025-04-22 | $0.00 | $1,134,077.10 | $1.00 |
| 2025-04-23 | $0.00 | $1,674,395.56 | $1.00 |
| 2025-04-24 | $0.00 | $1,955,475.82 | $1.00 |
| 2025-04-25 | $0.00 | $1,192,703.54 | $1.00 |
| 2025-04-26 | $0.00 | $1,357,732.47 | $1.00 |
| 2025-04-27 | $0.00 | $887,123.64 | $1.00 |
| 2025-04-28 | $0.00 | $758,533.71 | $1.00 |
| 2025-04-29 | $0.00 | $1,406,595.59 | $1.00 |
| 2025-04-30 | $0.00 | $1,180,635.05 | $1.00 |
| 2025-05-01 | $0.00 | $1,401,306.02 | $1.00 |
| 2025-05-02 | $0.00 | $1,221,729.33 | $1.00 |
| 2025-05-03 | $0.00 | $1,111,733.51 | $1.00 |
| 2025-05-04 | $0.00 | $545,433.62 | $1.00 |
| 2025-05-05 | $0.00 | $670,393.85 | $1.00 |
| 2025-05-06 | $0.00 | $950,926.37 | $1.00 |
| 2025-05-07 | $0.00 | $1,152,787.28 | $1.00 |
| 2025-05-08 | $0.00 | $1,429,863.16 | $1.00 |
| 2025-05-09 | $0.00 | $5,588,543.29 | $1.00 |
| 2025-05-10 | $0.00 | $7,904,414.50 | $1.00 |
| 2025-05-11 | $0.00 | $5,378,670.46 | $1.00 |
| 2025-05-12 | $0.00 | $4,535,218.47 | $1.00 |
| 2025-05-13 | $0.00 | $5,714,877.88 | $1.00 |
| 2025-05-14 | $0.00 | $5,239,800.02 | $1.00 |
| 2025-05-15 | $0.00 | $3,969,276.73 | $1.00 |
| 2025-05-16 | $0.00 | $3,811,514.20 | $1.00 |
| 2025-05-17 | $0.00 | $2,901,884.13 | $1.00 |
| 2025-05-18 | $0.00 | $2,270,703.97 | $1.00 |
| 2025-05-19 | $0.00 | $3,285,737.01 | $0.99 |
| 2025-05-20 | $0.00 | $3,954,965.19 | $1.00 |
| 2025-05-21 | $0.00 | $2,762,447.90 | $1.00 |
| 2025-05-22 | $0.00 | $3,926,722.65 | $1.00 |
| 2025-05-23 | $0.00 | $4,108,913.04 | $1.00 |
| 2025-05-24 | $0.00 | $4,156,448.55 | $1.00 |
| 2025-05-25 | $0.00 | $1,287,021.41 | $1.00 |
| 2025-05-26 | $0.00 | $1,753,044.03 | $1.00 |
| 2025-05-27 | $0.00 | $1,931,563.22 | $1.00 |
| 2025-05-28 | $0.00 | $3,177,095.93 | $1.00 |
| 2025-05-29 | $0.00 | $2,592,468.53 | $1.00 |
| 2025-05-30 | $0.00 | $2,896,305.39 | $1.00 |
| 2025-05-31 | $0.00 | $5,072,287.01 | $1.00 |
| 2025-06-01 | $0.00 | $1,880,692.54 | $1.00 |
| 2025-06-02 | $0.00 | $1,386,041.87 | $1.00 |
| 2025-06-03 | $0.00 | $1,915,565.81 | $1.00 |
| 2025-06-04 | $0.00 | $1,862,611.01 | $1.00 |
| 2025-06-05 | $0.00 | $1,577,286.76 | $1.00 |
| 2025-06-06 | $0.00 | $2,986,339.25 | $1.00 |
| 2025-06-07 | $0.00 | $1,877,968.53 | $1.00 |
| 2025-06-08 | $0.00 | $937,937.92 | $1.00 |
| 2025-06-09 | $0.00 | $1,170,453.46 | $1.00 |
| 2025-06-10 | $0.00 | $2,447,711.48 | $1.00 |
| 2025-06-11 | $0.00 | $3,915,053.48 | $1.00 |
| 2025-06-12 | $0.00 | $2,973,166.63 | $1.00 |
| 2025-06-13 | $0.00 | $3,072,284.49 | $1.00 |
| 2025-06-14 | $0.00 | $5,004,317.09 | $1.00 |
| 2025-06-15 | $0.00 | $1,596,928.35 | $1.00 |
| 2025-06-16 | $0.00 | $1,415,677.17 | $1.00 |
| 2025-06-17 | $0.00 | $2,978,427.70 | $1.00 |
| 2025-06-18 | $0.00 | $3,341,958.97 | $1.00 |
| 2025-06-19 | $0.00 | $2,575,809.03 | $1.00 |
| 2025-06-20 | $0.00 | $1,315,696.68 | $1.00 |
| 2025-06-21 | $0.00 | $2,953,087.64 | $1.00 |
| 2025-06-22 | $0.00 | $2,707,957.30 | $0.98 |
| 2025-06-23 | $0.00 | $5,345,081.74 | $1.00 |
| 2025-06-24 | $0.00 | $4,837,353.95 | $1.00 |
| 2025-06-25 | $0.00 | $2,863,550.06 | $1.00 |
| 2025-06-26 | $0.00 | $2,008,324.08 | $1.00 |
| 2025-06-27 | $0.00 | $1,971,452.95 | $1.00 |
| 2025-06-28 | $0.00 | $1,321,180.38 | $1.00 |
| 2025-06-29 | $0.00 | $490,571.24 | $1.00 |
| 2025-06-30 | $0.00 | $907,804.28 | $1.00 |
| 2025-07-01 | $0.00 | $1,577,307.87 | $1.00 |
| 2025-07-02 | $0.00 | $1,707,394.02 | $1.00 |
| 2025-07-03 | $0.00 | $1,725,235.53 | $1.00 |
| 2025-07-04 | $0.00 | $1,773,079.09 | $1.00 |
| 2025-07-05 | $0.00 | $1,349,010.02 | $1.00 |
| 2025-07-06 | $0.00 | $751,140.40 | $1.00 |
| 2025-07-07 | $0.00 | $1,199,328.56 | $1.00 |
| 2025-07-08 | $0.00 | $1,859,773.51 | $1.00 |
| 2025-07-09 | $0.00 | $1,791,408.85 | $1.00 |
| 2025-07-10 | $0.00 | $2,792,019.75 | $1.00 |
| 2025-07-11 | $0.00 | $3,445,118.90 | $1.00 |
| 2025-07-12 | $0.00 | $3,748,495.86 | $1.00 |
| 2025-07-13 | $0.00 | $1,334,036.56 | $1.00 |
| 2025-07-14 | $0.00 | $1,766,851.60 | $1.00 |
| 2025-07-15 | $0.00 | $3,128,429.39 | $1.00 |
| 2025-07-16 | $0.00 | $3,712,738.81 | $1.00 |
| 2025-07-17 | $0.00 | $4,851,458.40 | $1.00 |
| 2025-07-18 | $0.00 | $5,044,187.30 | $1.00 |
| 2025-07-19 | $0.00 | $4,887,245.15 | $1.00 |
| 2025-07-20 | $0.00 | $1,861,377.30 | $1.00 |
| 2025-07-21 | $0.00 | $3,101,831.19 | $1.00 |
| 2025-07-22 | $0.00 | $3,072,308.83 | $1.00 |
| 2025-07-23 | $0.00 | $3,520,686.12 | $1.00 |
| 2025-07-24 | $0.00 | $1,965,082.81 | $1.00 |
| 2025-07-25 | $0.00 | $3,269,193.44 | $1.00 |
| 2025-07-26 | $0.00 | $3,188,149.01 | $1.00 |
| 2025-07-27 | $0.00 | $1,404,799.78 | $1.00 |
| 2025-07-28 | $0.00 | $2,276,823.43 | $1.00 |
| 2025-07-29 | $0.00 | $3,196,702.56 | $1.00 |
| 2025-07-30 | $0.00 | $3,377,747.50 | $1.00 |
| 2025-07-31 | $0.00 | $3,443,564.58 | $1.00 |
| 2025-08-01 | $0.00 | $3,081,124.78 | $1.00 |
| 2025-08-02 | $0.00 | $4,506,708.03 | $1.00 |
| 2025-08-03 | $0.00 | $2,502,073.43 | $1.00 |
| 2025-08-04 | $0.00 | $1,535,233.58 | $1.00 |
| 2025-08-05 | $0.00 | $2,369,760.85 | $1.00 |
| 2025-08-06 | $0.00 | $2,330,308.44 | $1.00 |
| 2025-08-07 | $0.00 | $2,087,086.12 | $1.00 |
| 2025-08-08 | $0.00 | $2,698,556.26 | $1.00 |
| 2025-08-09 | $0.00 | $2,584,777.28 | $1.00 |
| 2025-08-10 | $0.00 | $951,706.36 | $1.00 |
| 2025-08-11 | $0.00 | $1,101,326.39 | $1.00 |
| 2025-08-12 | $0.00 | $2,137,013.65 | $1.00 |
| 2025-08-13 | $0.00 | $2,123,280.33 | $1.00 |
| 2025-08-14 | $0.00 | $2,162,446.99 | $1.00 |
| 2025-08-15 | $0.00 | $3,733,711.74 | $1.00 |
| 2025-08-16 | $0.00 | $3,084,511.81 | $1.00 |
| 2025-08-17 | $0.00 | $1,565,514.04 | $1.00 |
| 2025-08-18 | $0.00 | $1,522,382.39 | $1.00 |
| 2025-08-19 | $0.00 | $1,080,764.70 | $1.00 |
| 2025-08-20 | $0.00 | $2,840,629.21 | $1.00 |
| 2025-08-21 | $0.00 | $3,228,013.60 | $1.00 |
| 2025-08-22 | $0.00 | $2,385,864.04 | $1.00 |
| 2025-08-23 | $0.00 | $3,966,635.06 | $1.00 |
| 2025-08-24 | $0.00 | $1,384,589.24 | $1.00 |
| 2025-08-25 | $0.00 | $2,014,047.23 | $1.00 |
| 2025-08-26 | $0.00 | $1,301,363.01 | $1.00 |
| 2025-08-27 | $0.00 | $2,737,417.63 | $1.00 |
| 2025-08-28 | $0.00 | $2,000,523.13 | $1.00 |
| 2025-08-28 | $0.00 | $1,990,059.99 | $1.00 |
Compare live prices of Overnight.fi USD+ (Base) on top exchanges.
USD+ is a stablecoin fully collateralized by USDC, DAI, and USDT, providing 8-12% APY with daily payouts on Arbitrum, Base, Optimism, and other networks.Purpose: USD+ is designed to offer a stable value pegged to the US dollar, making it ideal for mitigating cryptocurrency volatility.Key Features:Transparency and Security: Daily attestations of reserves by independent third parties ensure trust and reliability.Multi-Chain Support: Available on Artbitrum, Base, Optimism, Linea, Blast, zkSync providing easy access across different blockchain ecosystems.Yield Generation: Offers returns on holdings through a yield-generating feature backed by a portfolio of stablecoins.Utility:Global Payments: Enables efficient, low-cost transactions for businesses and individuals.Market Adoption: Significant circulating supply and daily trading volume demonstrate robust adoption and liquidity.Rebase Mechanism:Rebase Token: USD+ is an ERC20 token, fully collateralized with assets convertible into USDC, with daily rebasing for profit payouts.Profit and Loss: Positive rebase when collateral value exceeds 100% and negative rebase when it falls below 100%.Pegging Mechanism:'NAV of 1' Policy: Ensures market value of assets equals the amount of USD+ in circulation.Conservative Risk Management: Diversified portfolio of conservative DeFi investments.Daily Profit Distribution: Yield distributed to holders by increasing wallet balances daily.Liquidity Index: Reflects the ratio of issued USD+ tokens to asset volume in strategies.USD+ combines stability, utility, security, and yield generation, making it a noteworthy digital currency. Thorough research is essential to understand the associated risks and benefits.
Bitcoin price is consolidating beneath $94,500 in a bear flag structure, with sellers maintaining control and downside risk growing as price remains capped below key resistance....
Read More
WIF (WIF) price is entering a critical technical phase as price action reclaims the 200-day moving average, a level that often separates bearish control from bullish continuation....
Read More
By embedding institutional-grade performance and risk management directly into protocols, we bridge the gap between tradfi and defi....
Read More
Dash DASH$56.58 47.58%
Story IP$4.04 46.62%
Decred DCR$19.39 20.5%
Golem GLM$0.345 12.78%
Monero XMR$658.69 12.12%
Bitcoin BTC$93,257.00 1.45%
Ethereum ETH$3,177.45 1.62%
Tether USDT$1.000 0.03%
XRP XRP$2.10 0.35%
BNB BNB$919.02 1.53%
Lighter LIT $2.11 -9.13%
pippin PIPPIN $0.332 -4.11%
Humanity H $0.166 -4.05%
Undeads Games UDS $2.42 -3.82%
Merlin Chain MERL $0.248 -3.81%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
