Overnight.fi USD+ (Base) current market price is $1.00 with a 24 hour trading volume of $1,706.65K. The total available supply of Overnight.fi USD+ (Base) is 44.52M USD+. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USD+ price is 0.05% up in the last one hour.
The high price of the Overnight.fi USD+ (Base) is $1.01 and low price is $0.993 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.00
$0 0%
$44.49M
$1,706.65K
0 USD+
44.52M USD+
(Not Available)
$1.01
$0.993
$2.00 50.06%
27 Apr 2025
$0.965 3.58%
05 Dec 2024
Want to convert more cryptocurrencies?
0.05%
0.16%
0.11%
0.13%
0.08%
0.26%
0.02%
0.03%
Historical data of Overnight.fi USD+ (Base) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-04 | $0.00 | $1,099,583.59 | $1.00 |
| 2024-09-05 | $0.00 | $1,099,583.59 | $1.00 |
| 2024-09-06 | $0.00 | $31,347,565.57 | $1.00 |
| 2024-09-07 | $0.00 | $37,275,530.56 | $1.00 |
| 2024-09-08 | $0.00 | $18,017,499.71 | $1.00 |
| 2024-09-09 | $0.00 | $18,849,000.69 | $1.00 |
| 2024-09-10 | $0.00 | $31,653,164.02 | $1.00 |
| 2024-09-11 | $0.00 | $22,921,519.72 | $1.00 |
| 2024-09-12 | $0.00 | $26,223,611.47 | $1.00 |
| 2024-09-13 | $0.00 | $23,289,006.76 | $1.00 |
| 2024-09-14 | $0.00 | $22,954,162.77 | $1.00 |
| 2024-09-15 | $0.00 | $10,960,958.21 | $1.00 |
| 2024-09-16 | $0.00 | $13,618,534.74 | $1.00 |
| 2024-09-17 | $0.00 | $22,542,875.14 | $1.00 |
| 2024-09-18 | $0.00 | $24,179,433.88 | $1.00 |
| 2024-09-19 | $0.00 | $30,813,268.33 | $1.00 |
| 2024-09-20 | $0.00 | $33,080,703.34 | $1.00 |
| 2024-09-21 | $0.00 | $28,334,112.01 | $1.00 |
| 2024-09-22 | $0.00 | $15,533,583.08 | $1.00 |
| 2024-09-23 | $0.00 | $24,213,460.38 | $1.00 |
| 2024-09-24 | $0.00 | $40,493,949.33 | $1.00 |
| 2024-09-25 | $0.00 | $31,841,720.10 | $1.00 |
| 2024-09-26 | $0.00 | $28,999,688.53 | $1.00 |
| 2024-09-27 | $0.00 | $35,905,035.71 | $1.00 |
| 2024-09-28 | $0.00 | $28,826,355.64 | $1.00 |
| 2024-09-29 | $0.00 | $13,744,290.46 | $1.00 |
| 2024-09-30 | $0.00 | $16,450,401.50 | $1.00 |
| 2024-10-01 | $0.00 | $32,117,239.08 | $1.00 |
| 2024-10-02 | $0.00 | $37,013,554.90 | $1.00 |
| 2024-10-03 | $0.00 | $33,340,989.34 | $1.00 |
| 2024-10-04 | $0.00 | $33,145,615.07 | $1.00 |
| 2024-10-05 | $0.00 | $22,594,873.83 | $1.00 |
| 2024-10-06 | $0.00 | $11,797,654.24 | $1.00 |
| 2024-10-07 | $0.00 | $12,148,589.46 | $1.00 |
| 2024-10-08 | $0.00 | $32,383,577.74 | $1.00 |
| 2024-10-09 | $0.00 | $26,728,318.41 | $1.00 |
| 2024-10-10 | $0.00 | $32,451,722.08 | $1.00 |
| 2024-10-11 | $0.00 | $62,991,815.41 | $1.00 |
| 2024-10-12 | $0.00 | $27,315,159.51 | $1.00 |
| 2024-10-13 | $0.00 | $24,168,424.80 | $1.00 |
| 2024-10-14 | $0.00 | $19,688,314.85 | $1.00 |
| 2024-10-15 | $0.00 | $28,371,759.21 | $1.00 |
| 2024-10-16 | $0.00 | $33,434,976.37 | $1.00 |
| 2024-10-17 | $0.00 | $31,277,386.15 | $1.00 |
| 2024-10-18 | $0.00 | $31,858,954.02 | $1.00 |
| 2024-10-19 | $0.00 | $23,478,232.23 | $1.00 |
| 2024-10-20 | $0.00 | $8,885,214.85 | $1.00 |
| 2024-10-21 | $0.00 | $19,238,881.15 | $1.00 |
| 2024-10-22 | $0.00 | $27,095,621.48 | $1.00 |
| 2024-10-23 | $0.00 | $24,485,360.64 | $1.00 |
| 2024-10-24 | $0.00 | $27,681,005.64 | $1.00 |
| 2024-10-25 | $0.00 | $33,534,216.75 | $1.00 |
| 2024-10-26 | $0.00 | $30,886,816.47 | $1.00 |
| 2024-10-27 | $0.00 | $19,151,045.99 | $1.00 |
| 2024-10-28 | $0.00 | $17,067,817.21 | $1.00 |
| 2024-10-29 | $0.00 | $31,752,781.42 | $1.00 |
| 2024-10-30 | $0.00 | $34,730,366.54 | $1.00 |
| 2024-10-31 | $0.00 | $34,372,893.26 | $1.00 |
| 2024-11-01 | $0.00 | $38,960,358.06 | $1.00 |
| 2024-11-02 | $0.00 | $36,819,992.55 | $1.00 |
| 2024-11-03 | $0.00 | $14,964,417.14 | $1.00 |
| 2024-11-04 | $0.00 | $23,240,108.40 | $1.00 |
| 2024-11-05 | $0.00 | $27,608,179.73 | $1.00 |
| 2024-11-06 | $0.00 | $34,407,142.07 | $1.00 |
| 2024-11-07 | $0.00 | $51,783,233.29 | $1.00 |
| 2024-11-08 | $0.00 | $34,901,988.95 | $1.00 |
| 2024-11-09 | $0.00 | $31,074,632.46 | $1.00 |
| 2024-11-10 | $0.00 | $24,693,456.36 | $1.00 |
| 2024-11-11 | $0.00 | $36,065,094.29 | $1.00 |
| 2024-11-12 | $0.00 | $49,667,922.33 | $1.00 |
| 2024-11-13 | $0.00 | $44,744,548.64 | $1.00 |
| 2024-11-14 | $0.00 | $36,120,554.23 | $1.00 |
| 2024-11-15 | $0.00 | $40,594,713.98 | $1.00 |
| 2024-11-16 | $0.00 | $35,688,635.14 | $1.00 |
| 2024-11-17 | $0.00 | $28,017,672.19 | $1.00 |
| 2024-11-18 | $0.00 | $25,492,162.79 | $1.00 |
| 2024-11-19 | $0.00 | $29,292,042.32 | $1.00 |
| 2024-11-20 | $0.00 | $23,852,696.02 | $1.00 |
| 2024-11-21 | $0.00 | $24,858,017.47 | $1.00 |
| 2024-11-22 | $0.00 | $37,476,934.97 | $1.00 |
| 2024-11-23 | $0.00 | $26,284,732.77 | $1.00 |
| 2024-11-24 | $0.00 | $22,625,423.54 | $1.00 |
| 2024-11-25 | $0.00 | $14,192,211.68 | $1.00 |
| 2024-11-26 | $0.00 | $27,866,819.19 | $1.00 |
| 2024-11-27 | $0.00 | $22,352,393.28 | $1.00 |
| 2024-11-28 | $0.00 | $24,491,113.06 | $1.00 |
| 2024-11-29 | $0.00 | $20,746,078.65 | $1.00 |
| 2024-11-30 | $0.00 | $15,988,205.93 | $1.00 |
| 2024-12-01 | $0.00 | $15,428,970.77 | $1.00 |
| 2024-12-02 | $0.00 | $16,049,577.71 | $1.00 |
| 2024-12-03 | $0.00 | $25,885,731.54 | $1.00 |
| 2024-12-04 | $0.00 | $20,317,849.95 | $1.00 |
| 2024-12-05 | $0.00 | $30,169,118.07 | $1.00 |
| 2024-12-06 | $0.00 | $37,252,110.45 | $1.00 |
| 2024-12-07 | $0.00 | $29,239,218.31 | $1.00 |
| 2024-12-08 | $0.00 | $11,415,879.45 | $1.00 |
| 2024-12-09 | $0.00 | $10,507,961.25 | $1.00 |
| 2024-12-10 | $0.00 | $26,346,912.68 | $1.00 |
| 2024-12-11 | $0.00 | $29,673,820.91 | $1.00 |
| 2024-12-12 | $0.00 | $19,975,680.13 | $1.00 |
| 2024-12-13 | $0.00 | $20,559,790.55 | $1.00 |
| 2024-12-14 | $0.00 | $14,824,403.41 | $1.00 |
| 2024-12-15 | $0.00 | $10,234,501.36 | $1.00 |
| 2024-12-16 | $0.00 | $10,706,404.51 | $1.00 |
| 2024-12-17 | $0.00 | $21,498,909.03 | $1.00 |
| 2024-12-18 | $0.00 | $19,719,847.86 | $1.00 |
| 2024-12-19 | $0.00 | $28,533,152.39 | $1.00 |
| 2024-12-20 | $0.00 | $23,782,444.53 | $1.00 |
| 2024-12-21 | $0.00 | $31,295,916.92 | $1.00 |
| 2024-12-22 | $0.00 | $18,695,324.41 | $1.00 |
| 2024-12-23 | $0.00 | $13,228,904.05 | $1.00 |
| 2024-12-24 | $0.00 | $22,743,728.73 | $1.00 |
| 2024-12-25 | $0.00 | $13,048,735.19 | $1.00 |
| 2024-12-26 | $0.00 | $9,135,305.11 | $1.00 |
| 2024-12-27 | $0.00 | $11,156,813.63 | $1.00 |
| 2024-12-28 | $0.00 | $12,589,898.16 | $1.00 |
| 2024-12-29 | $0.00 | $6,891,370.65 | $1.00 |
| 2024-12-30 | $0.00 | $7,159,406.84 | $1.00 |
| 2024-12-31 | $0.00 | $16,232,788.03 | $1.00 |
| 2025-01-01 | $0.00 | $12,474,642.01 | $1.00 |
| 2025-01-02 | $0.00 | $7,211,381.50 | $1.00 |
| 2025-01-03 | $0.00 | $13,729,228.29 | $1.00 |
| 2025-01-04 | $0.00 | $7,869,249.98 | $1.00 |
| 2025-01-05 | $0.00 | $5,869,835.57 | $1.00 |
| 2025-01-06 | $0.00 | $6,734,445.95 | $1.00 |
| 2025-01-07 | $0.00 | $14,600,566.83 | $1.00 |
| 2025-01-08 | $0.00 | $14,879,974.44 | $1.00 |
| 2025-01-09 | $0.00 | $18,651,652.10 | $1.00 |
| 2025-01-10 | $0.00 | $17,391,517.85 | $1.00 |
| 2025-01-11 | $0.00 | $15,314,227.65 | $1.00 |
| 2025-01-12 | $0.00 | $6,249,726.49 | $1.00 |
| 2025-01-13 | $0.00 | $5,825,420.31 | $1.00 |
| 2025-01-14 | $0.00 | $19,739,620.12 | $1.00 |
| 2025-01-15 | $0.00 | $9,656,000.07 | $1.00 |
| 2025-01-16 | $0.00 | $10,291,556.72 | $1.00 |
| 2025-01-17 | $0.00 | $12,286,477.08 | $1.00 |
| 2025-01-18 | $0.00 | $12,327,157.78 | $1.00 |
| 2025-01-19 | $0.00 | $18,369,853.95 | $1.00 |
| 2025-01-20 | $0.00 | $25,859,899.91 | $1.00 |
| 2025-01-21 | $0.00 | $38,536,366.49 | $1.00 |
| 2025-01-22 | $0.00 | $18,175,434.08 | $1.00 |
| 2025-01-23 | $0.00 | $9,570,058.92 | $1.00 |
| 2025-01-24 | $0.00 | $16,939,655.04 | $1.00 |
| 2025-01-25 | $0.00 | $11,416,137.42 | $1.00 |
| 2025-01-26 | $0.00 | $5,596,603.45 | $1.00 |
| 2025-01-27 | $0.00 | $5,395,303.03 | $1.00 |
| 2025-01-28 | $0.00 | $16,948,337.59 | $1.00 |
| 2025-01-29 | $0.00 | $11,020,702.74 | $1.00 |
| 2025-01-30 | $0.00 | $11,156,428.04 | $1.00 |
| 2025-01-31 | $0.00 | $9,012,246.97 | $1.00 |
| 2025-02-01 | $0.00 | $12,626,475.46 | $1.00 |
| 2025-02-02 | $0.00 | $8,688,896.68 | $1.00 |
| 2025-02-03 | $0.00 | $11,215,736.95 | $1.00 |
| 2025-02-04 | $0.00 | $12,819,224.60 | $1.00 |
| 2025-02-05 | $0.00 | $11,213,309.48 | $1.00 |
| 2025-02-06 | $0.00 | $9,460,290.08 | $1.00 |
| 2025-02-07 | $0.00 | $7,843,068.96 | $1.00 |
| 2025-02-08 | $0.00 | $7,235,552.51 | $1.00 |
| 2025-02-09 | $0.00 | $4,489,258.69 | $1.00 |
| 2025-02-10 | $0.00 | $5,415,122.63 | $1.00 |
| 2025-02-11 | $0.00 | $7,111,429.49 | $1.00 |
| 2025-02-12 | $0.00 | $7,154,306.06 | $1.00 |
| 2025-02-13 | $0.00 | $10,321,718.24 | $1.00 |
| 2025-02-14 | $0.00 | $7,455,451.26 | $1.00 |
| 2025-02-15 | $0.00 | $6,282,607.72 | $1.00 |
| 2025-02-16 | $0.00 | $3,168,963.15 | $1.00 |
| 2025-02-17 | $0.00 | $3,295,371.41 | $1.00 |
| 2025-02-18 | $0.00 | $8,151,108.27 | $1.00 |
| 2025-02-19 | $0.00 | $6,280,011.65 | $1.00 |
| 2025-02-20 | $0.00 | $4,384,878.71 | $1.00 |
| 2025-02-21 | $0.00 | $6,042,668.95 | $1.00 |
| 2025-02-22 | $0.00 | $7,286,182.78 | $1.00 |
| 2025-02-23 | $0.00 | $4,351,394.20 | $1.00 |
| 2025-02-24 | $0.00 | $5,023,949.83 | $1.00 |
| 2025-02-25 | $0.00 | $5,957,767.09 | $1.00 |
| 2025-02-26 | $0.00 | $4,981,765.99 | $1.00 |
| 2025-02-27 | $0.00 | $4,293,577.31 | $1.00 |
| 2025-02-28 | $0.00 | $4,922,667.19 | $1.00 |
| 2025-03-01 | $0.00 | $4,318,828.71 | $1.00 |
| 2025-03-02 | $0.00 | $2,447,194.41 | $1.00 |
| 2025-03-03 | $0.00 | $8,465,778.07 | $1.00 |
| 2025-03-04 | $0.00 | $5,249,263.58 | $1.00 |
| 2025-03-05 | $0.00 | $5,063,297.35 | $1.00 |
| 2025-03-06 | $0.00 | $3,388,469.49 | $1.00 |
| 2025-03-07 | $0.00 | $3,180,642.76 | $1.00 |
| 2025-03-08 | $0.00 | $4,751,952.06 | $1.00 |
| 2025-03-09 | $0.00 | $3,808,866.83 | $1.00 |
| 2025-03-10 | $0.00 | $2,836,759.67 | $1.00 |
| 2025-03-11 | $0.00 | $3,791,373.58 | $1.00 |
| 2025-03-12 | $0.00 | $5,156,758.03 | $1.00 |
| 2025-03-13 | $0.00 | $4,488,992.91 | $1.00 |
| 2025-03-14 | $0.00 | $4,225,222.91 | $1.00 |
| 2025-03-15 | $0.00 | $3,978,779.31 | $1.00 |
| 2025-03-16 | $0.00 | $5,312,902.03 | $1.00 |
| 2025-03-17 | $0.00 | $6,104,421.37 | $1.00 |
| 2025-03-18 | $0.00 | $4,373,946.86 | $1.00 |
| 2025-03-19 | $0.00 | $3,009,605.59 | $1.00 |
| 2025-03-20 | $0.00 | $5,235,300.29 | $1.00 |
| 2025-03-21 | $0.00 | $2,654,426.48 | $1.00 |
| 2025-03-22 | $0.00 | $4,207,283.49 | $1.00 |
| 2025-03-23 | $0.00 | $6,005,354.48 | $1.00 |
| 2025-03-24 | $0.00 | $5,605,807.37 | $1.00 |
| 2025-03-25 | $0.00 | $2,494,931.04 | $1.00 |
| 2025-03-26 | $0.00 | $2,150,210.96 | $1.00 |
| 2025-03-27 | $0.00 | $1,905,119.63 | $1.00 |
| 2025-03-28 | $0.00 | $1,820,100.33 | $1.00 |
| 2025-03-29 | $0.00 | $2,546,143.23 | $1.00 |
| 2025-03-30 | $0.00 | $1,348,367.16 | $1.00 |
| 2025-03-31 | $0.00 | $1,285,853.92 | $1.00 |
| 2025-04-01 | $0.00 | $1,826,982.25 | $1.00 |
| 2025-04-02 | $0.00 | $2,014,038.29 | $1.00 |
| 2025-04-03 | $0.00 | $2,497,561.04 | $1.00 |
| 2025-04-04 | $0.00 | $1,753,935.18 | $1.00 |
| 2025-04-05 | $0.00 | $1,877,270.67 | $1.00 |
| 2025-04-06 | $0.00 | $651,794.11 | $1.00 |
| 2025-04-07 | $0.00 | $1,671,443.65 | $1.00 |
| 2025-04-08 | $0.00 | $3,555,639.27 | $1.00 |
| 2025-04-09 | $0.00 | $2,026,641.26 | $1.00 |
| 2025-04-10 | $0.00 | $2,568,756.59 | $1.00 |
| 2025-04-11 | $0.00 | $1,762,490.35 | $1.00 |
| 2025-04-12 | $0.00 | $1,300,084.84 | $1.00 |
| 2025-04-13 | $0.00 | $1,026,784.46 | $1.00 |
| 2025-04-14 | $0.00 | $1,593,255.51 | $1.00 |
| 2025-04-15 | $0.00 | $1,453,600.99 | $1.00 |
| 2025-04-16 | $0.00 | $981,634.18 | $1.00 |
| 2025-04-17 | $0.00 | $1,620,698.48 | $1.00 |
| 2025-04-18 | $0.00 | $1,092,361.69 | $1.00 |
| 2025-04-19 | $0.00 | $526,632.33 | $1.00 |
| 2025-04-20 | $0.00 | $522,492.07 | $1.00 |
| 2025-04-21 | $0.00 | $591,274.91 | $1.00 |
| 2025-04-22 | $0.00 | $1,134,077.10 | $1.00 |
| 2025-04-23 | $0.00 | $1,674,395.56 | $1.00 |
| 2025-04-24 | $0.00 | $1,955,475.82 | $1.00 |
| 2025-04-25 | $0.00 | $1,192,703.54 | $1.00 |
| 2025-04-26 | $0.00 | $1,357,732.47 | $1.00 |
| 2025-04-27 | $0.00 | $887,123.64 | $1.00 |
| 2025-04-28 | $0.00 | $758,533.71 | $1.00 |
| 2025-04-29 | $0.00 | $1,406,595.59 | $1.00 |
| 2025-04-30 | $0.00 | $1,180,635.05 | $1.00 |
| 2025-05-01 | $0.00 | $1,401,306.02 | $1.00 |
| 2025-05-02 | $0.00 | $1,221,729.33 | $1.00 |
| 2025-05-03 | $0.00 | $1,111,733.51 | $1.00 |
| 2025-05-04 | $0.00 | $545,433.62 | $1.00 |
| 2025-05-05 | $0.00 | $670,393.85 | $1.00 |
| 2025-05-06 | $0.00 | $950,926.37 | $1.00 |
| 2025-05-07 | $0.00 | $1,152,787.28 | $1.00 |
| 2025-05-08 | $0.00 | $1,429,863.16 | $1.00 |
| 2025-05-09 | $0.00 | $5,588,543.29 | $1.00 |
| 2025-05-10 | $0.00 | $7,904,414.50 | $1.00 |
| 2025-05-11 | $0.00 | $5,378,670.46 | $1.00 |
| 2025-05-12 | $0.00 | $4,535,218.47 | $1.00 |
| 2025-05-13 | $0.00 | $5,714,877.88 | $1.00 |
| 2025-05-14 | $0.00 | $5,239,800.02 | $1.00 |
| 2025-05-15 | $0.00 | $3,969,276.73 | $1.00 |
| 2025-05-16 | $0.00 | $3,811,514.20 | $1.00 |
| 2025-05-17 | $0.00 | $2,901,884.13 | $1.00 |
| 2025-05-18 | $0.00 | $2,270,703.97 | $1.00 |
| 2025-05-19 | $0.00 | $3,285,737.01 | $0.99 |
| 2025-05-20 | $0.00 | $3,954,965.19 | $1.00 |
| 2025-05-21 | $0.00 | $2,762,447.90 | $1.00 |
| 2025-05-22 | $0.00 | $3,926,722.65 | $1.00 |
| 2025-05-23 | $0.00 | $4,108,913.04 | $1.00 |
| 2025-05-24 | $0.00 | $4,156,448.55 | $1.00 |
| 2025-05-25 | $0.00 | $1,287,021.41 | $1.00 |
| 2025-05-26 | $0.00 | $1,753,044.03 | $1.00 |
| 2025-05-27 | $0.00 | $1,931,563.22 | $1.00 |
| 2025-05-28 | $0.00 | $3,177,095.93 | $1.00 |
| 2025-05-29 | $0.00 | $2,592,468.53 | $1.00 |
| 2025-05-30 | $0.00 | $2,896,305.39 | $1.00 |
| 2025-05-31 | $0.00 | $5,072,287.01 | $1.00 |
| 2025-06-01 | $0.00 | $1,880,692.54 | $1.00 |
| 2025-06-02 | $0.00 | $1,386,041.87 | $1.00 |
| 2025-06-03 | $0.00 | $1,915,565.81 | $1.00 |
| 2025-06-04 | $0.00 | $1,862,611.01 | $1.00 |
| 2025-06-05 | $0.00 | $1,577,286.76 | $1.00 |
| 2025-06-06 | $0.00 | $2,986,339.25 | $1.00 |
| 2025-06-07 | $0.00 | $1,877,968.53 | $1.00 |
| 2025-06-08 | $0.00 | $937,937.92 | $1.00 |
| 2025-06-09 | $0.00 | $1,170,453.46 | $1.00 |
| 2025-06-10 | $0.00 | $2,447,711.48 | $1.00 |
| 2025-06-11 | $0.00 | $3,915,053.48 | $1.00 |
| 2025-06-12 | $0.00 | $2,973,166.63 | $1.00 |
| 2025-06-13 | $0.00 | $3,072,284.49 | $1.00 |
| 2025-06-14 | $0.00 | $5,004,317.09 | $1.00 |
| 2025-06-15 | $0.00 | $1,596,928.35 | $1.00 |
| 2025-06-16 | $0.00 | $1,415,677.17 | $1.00 |
| 2025-06-17 | $0.00 | $2,978,427.70 | $1.00 |
| 2025-06-18 | $0.00 | $3,341,958.97 | $1.00 |
| 2025-06-19 | $0.00 | $2,575,809.03 | $1.00 |
| 2025-06-20 | $0.00 | $1,315,696.68 | $1.00 |
| 2025-06-21 | $0.00 | $2,953,087.64 | $1.00 |
| 2025-06-22 | $0.00 | $2,707,957.30 | $0.98 |
| 2025-06-23 | $0.00 | $5,345,081.74 | $1.00 |
| 2025-06-24 | $0.00 | $4,837,353.95 | $1.00 |
| 2025-06-25 | $0.00 | $2,863,550.06 | $1.00 |
| 2025-06-26 | $0.00 | $2,008,324.08 | $1.00 |
| 2025-06-27 | $0.00 | $1,971,452.95 | $1.00 |
| 2025-06-28 | $0.00 | $1,321,180.38 | $1.00 |
| 2025-06-29 | $0.00 | $490,571.24 | $1.00 |
| 2025-06-30 | $0.00 | $907,804.28 | $1.00 |
| 2025-07-01 | $0.00 | $1,577,307.87 | $1.00 |
| 2025-07-02 | $0.00 | $1,707,394.02 | $1.00 |
| 2025-07-03 | $0.00 | $1,725,235.53 | $1.00 |
| 2025-07-04 | $0.00 | $1,773,079.09 | $1.00 |
| 2025-07-05 | $0.00 | $1,349,010.02 | $1.00 |
| 2025-07-06 | $0.00 | $751,140.40 | $1.00 |
| 2025-07-07 | $0.00 | $1,199,328.56 | $1.00 |
| 2025-07-08 | $0.00 | $1,859,773.51 | $1.00 |
| 2025-07-09 | $0.00 | $1,791,408.85 | $1.00 |
| 2025-07-10 | $0.00 | $2,792,019.75 | $1.00 |
| 2025-07-11 | $0.00 | $3,445,118.90 | $1.00 |
| 2025-07-12 | $0.00 | $3,748,495.86 | $1.00 |
| 2025-07-13 | $0.00 | $1,334,036.56 | $1.00 |
| 2025-07-14 | $0.00 | $1,766,851.60 | $1.00 |
| 2025-07-15 | $0.00 | $3,128,429.39 | $1.00 |
| 2025-07-16 | $0.00 | $3,712,738.81 | $1.00 |
| 2025-07-17 | $0.00 | $4,851,458.40 | $1.00 |
| 2025-07-18 | $0.00 | $5,044,187.30 | $1.00 |
| 2025-07-19 | $0.00 | $4,887,245.15 | $1.00 |
| 2025-07-20 | $0.00 | $1,861,377.30 | $1.00 |
| 2025-07-21 | $0.00 | $3,101,831.19 | $1.00 |
| 2025-07-22 | $0.00 | $3,072,308.83 | $1.00 |
| 2025-07-23 | $0.00 | $3,520,686.12 | $1.00 |
| 2025-07-24 | $0.00 | $1,965,082.81 | $1.00 |
| 2025-07-25 | $0.00 | $3,269,193.44 | $1.00 |
| 2025-07-26 | $0.00 | $3,188,149.01 | $1.00 |
| 2025-07-27 | $0.00 | $1,404,799.78 | $1.00 |
| 2025-07-28 | $0.00 | $2,276,823.43 | $1.00 |
| 2025-07-29 | $0.00 | $3,196,702.56 | $1.00 |
| 2025-07-30 | $0.00 | $3,377,747.50 | $1.00 |
| 2025-07-31 | $0.00 | $3,443,564.58 | $1.00 |
| 2025-08-01 | $0.00 | $3,081,124.78 | $1.00 |
| 2025-08-02 | $0.00 | $4,506,708.03 | $1.00 |
| 2025-08-03 | $0.00 | $2,502,073.43 | $1.00 |
| 2025-08-04 | $0.00 | $1,535,233.58 | $1.00 |
| 2025-08-05 | $0.00 | $2,369,760.85 | $1.00 |
| 2025-08-06 | $0.00 | $2,330,308.44 | $1.00 |
| 2025-08-07 | $0.00 | $2,087,086.12 | $1.00 |
| 2025-08-08 | $0.00 | $2,698,556.26 | $1.00 |
| 2025-08-09 | $0.00 | $2,584,777.28 | $1.00 |
| 2025-08-10 | $0.00 | $951,706.36 | $1.00 |
| 2025-08-11 | $0.00 | $1,101,326.39 | $1.00 |
| 2025-08-12 | $0.00 | $2,137,013.65 | $1.00 |
| 2025-08-13 | $0.00 | $2,123,280.33 | $1.00 |
| 2025-08-14 | $0.00 | $2,162,446.99 | $1.00 |
| 2025-08-15 | $0.00 | $3,733,711.74 | $1.00 |
| 2025-08-16 | $0.00 | $3,084,511.81 | $1.00 |
| 2025-08-17 | $0.00 | $1,565,514.04 | $1.00 |
| 2025-08-18 | $0.00 | $1,522,382.39 | $1.00 |
| 2025-08-19 | $0.00 | $1,080,764.70 | $1.00 |
| 2025-08-20 | $0.00 | $2,840,629.21 | $1.00 |
| 2025-08-21 | $0.00 | $3,228,013.60 | $1.00 |
| 2025-08-22 | $0.00 | $2,385,864.04 | $1.00 |
| 2025-08-23 | $0.00 | $3,966,635.06 | $1.00 |
| 2025-08-24 | $0.00 | $1,384,589.24 | $1.00 |
| 2025-08-25 | $0.00 | $2,014,047.23 | $1.00 |
| 2025-08-26 | $0.00 | $1,301,363.01 | $1.00 |
| 2025-08-27 | $0.00 | $2,737,417.63 | $1.00 |
| 2025-08-28 | $0.00 | $2,000,523.13 | $1.00 |
| 2025-08-28 | $0.00 | $1,990,059.99 | $1.00 |
Compare live prices of Overnight.fi USD+ (Base) on top exchanges.
USD+ is a stablecoin fully collateralized by USDC, DAI, and USDT, providing 8-12% APY with daily payouts on Arbitrum, Base, Optimism, and other networks.Purpose: USD+ is designed to offer a stable value pegged to the US dollar, making it ideal for mitigating cryptocurrency volatility.Key Features:Transparency and Security: Daily attestations of reserves by independent third parties ensure trust and reliability.Multi-Chain Support: Available on Artbitrum, Base, Optimism, Linea, Blast, zkSync providing easy access across different blockchain ecosystems.Yield Generation: Offers returns on holdings through a yield-generating feature backed by a portfolio of stablecoins.Utility:Global Payments: Enables efficient, low-cost transactions for businesses and individuals.Market Adoption: Significant circulating supply and daily trading volume demonstrate robust adoption and liquidity.Rebase Mechanism:Rebase Token: USD+ is an ERC20 token, fully collateralized with assets convertible into USDC, with daily rebasing for profit payouts.Profit and Loss: Positive rebase when collateral value exceeds 100% and negative rebase when it falls below 100%.Pegging Mechanism:'NAV of 1' Policy: Ensures market value of assets equals the amount of USD+ in circulation.Conservative Risk Management: Diversified portfolio of conservative DeFi investments.Daily Profit Distribution: Yield distributed to holders by increasing wallet balances daily.Liquidity Index: Reflects the ratio of issued USD+ tokens to asset volume in strategies.USD+ combines stability, utility, security, and yield generation, making it a noteworthy digital currency. Thorough research is essential to understand the associated risks and benefits.
Little Pepe surges in presale, raising $23m, challenging Dogecoin with massive early gains. Enter Little Pepe (LILPEPE), the new Dogecoin challenger that’s shaking up the meme coin market. While Dogecoin once soared to an impressive $90 billion market cap, LILPEPE…...
Read More
The Securities and Exchange Commission has formed a new cross-border task force to combat transnational fraud, including pump-and-dump schemes. The United States Securities and Exchange Commission will take the fight against fraud to foreign-based companies with a new cross-border task…...
Read More
Bullish retest of support indicates a rotation higher ...
Read More
Bio Protocol BIO$0.184 31.5%
Keeta KTA$1.01 23.52%
Ethena ENA$0.746 11.86%
Pyth Network PYTH$0.164 8.11%
EigenCloud (prev. EigenLayer) EIGEN$1.34 6.31%
Bitcoin BTC$110,807.00 -1.71%
Ethereum ETH$4,304.46 -1.35%
Tether USDT$1.00 0%
XRP XRP$2.82 -0.47%
BNB BNB$858.43 1.14%
MemeCore M $1.45 -3.75%
Kaspa KAS $0.0800 -3.54%
Mog Coin MOG $0.00000082 -3.42%
Lido DAO LDO $1.17 -3.24%
Walrus WAL $0.425 -3.14%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
