Orby Network USC Stablecoin current market price is $0.993 with a 24 hour trading volume of $548.98K. The total available supply of Orby Network USC Stablecoin is 16.31M USC. It has secured Rank 1494 in the cryptocurrency market with a marketcap of $16.18M. The USC price is 0.2% up in the last one hour.
The high price of the Orby Network USC Stablecoin is $1.01 and low price is $0.984 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1494
$0.993
$16.18M 0.46%
$16.18M
$548.98K
16.31M USC
16.31M USC
(Not Available)
$1.01
$0.984
$1.24 20.04%
04 Sep 2024
$0.803 23.51%
04 Sep 2024
Want to convert more cryptocurrencies?
0.2%
0.16%
0.95%
0.55%
0.65%
1.65%
0.73%
2.33%
Historical data of Orby Network USC Stablecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $23,122,761.74 | $463,245.63 | $1.00 |
| 2024-07-10 | $23,126,969.56 | $2,256,551.51 | $1.00 |
| 2024-07-11 | $23,119,919.37 | $20,711,170.52 | $1.00 |
| 2024-07-12 | $23,402,530.21 | $18,947,712.58 | $1.01 |
| 2024-07-13 | $24,508,375.28 | $4,352,969.05 | $1.00 |
| 2024-07-14 | $23,115,911.02 | $1,495,825.94 | $1.00 |
| 2024-07-15 | $24,799,635.35 | $5,813,832.97 | $1.07 |
| 2024-07-16 | $23,117,338.47 | $5,097,435.49 | $1.00 |
| 2024-07-17 | $23,327,922.54 | $8,483,694.28 | $1.01 |
| 2024-07-18 | $23,408,159.11 | $2,161,721.03 | $1.00 |
| 2024-07-19 | $23,120,425.13 | $3,758,758.14 | $1.00 |
| 2024-07-20 | $23,272,875.71 | $3,868,124.48 | $1.02 |
| 2024-07-21 | $23,437,562.10 | $15,984,495.23 | $1.01 |
| 2024-07-22 | $23,489,392.20 | $15,961,777.80 | $1.02 |
| 2024-07-23 | $23,116,612.81 | $962,148.06 | $1.00 |
| 2024-07-24 | $20,282,802.07 | $3,036,898.33 | $0.88 |
| 2024-07-25 | $20,321,571.04 | $7,955,476.48 | $0.88 |
| 2024-07-26 | $24,730,679.06 | $14,529,791.36 | $1.07 |
| 2024-07-27 | $23,098,405.81 | $10,766,342.41 | $1.00 |
| 2024-07-28 | $23,463,862.16 | $443,635.05 | $1.01 |
| 2024-07-29 | $23,550,995.43 | $9,299,144.00 | $1.02 |
| 2024-07-30 | $20,293,182.76 | $4,234,004.68 | $0.88 |
| 2024-07-31 | $23,513,790.74 | $2,105,477.22 | $1.02 |
| 2024-08-01 | $23,448,893.64 | $2,288,637.96 | $1.01 |
| 2024-08-02 | $23,507,314.45 | $8,353,626.54 | $1.02 |
| 2024-08-03 | $23,065,001.10 | $10,452,807.72 | $1.00 |
| 2024-08-04 | $23,168,464.18 | $6,558,330.45 | $1.00 |
| 2024-08-05 | $22,864,316.82 | $3,991,854.92 | $0.99 |
| 2024-08-06 | $18,751,479.54 | $8,325,121.19 | $0.99 |
| 2024-08-07 | $19,062,936.51 | $16,958,112.71 | $1.01 |
| 2024-08-08 | $19,089,726.33 | $1,761,616.87 | $1.01 |
| 2024-08-09 | $18,886,856.08 | $11,876,594.40 | $1.00 |
| 2024-08-10 | $18,920,218.33 | $10,298,252.16 | $1.00 |
| 2024-08-11 | $18,531,746.15 | $6,910,846.99 | $0.98 |
| 2024-08-12 | $18,906,565.54 | $1,385,277.85 | $1.00 |
| 2024-08-13 | $18,941,076.37 | $6,409,409.68 | $1.00 |
| 2024-08-14 | $19,148,694.92 | $4,877,932.35 | $1.01 |
| 2024-08-15 | $18,983,428.29 | $3,966,200.69 | $1.00 |
| 2024-08-16 | $19,714,952.21 | $9,215,689.16 | $1.05 |
| 2024-08-17 | $18,473,106.35 | $24,316,854.56 | $1.00 |
| 2024-08-18 | $18,738,690.00 | $25,059,826.68 | $1.01 |
| 2024-08-19 | $18,569,743.13 | $30,154,871.11 | $1.00 |
| 2024-08-20 | $18,610,922.12 | $33,408,155.18 | $1.01 |
| 2024-08-21 | $18,302,529.47 | $3,096,465.03 | $1.00 |
| 2024-08-22 | $18,278,293.65 | $1,846,665.40 | $1.00 |
| 2024-08-23 | $18,546,001.61 | $28,796,348.05 | $1.01 |
| 2024-08-24 | $18,245,610.54 | $2,659,625.76 | $1.00 |
| 2024-08-25 | $18,337,311.99 | $13,614,220.58 | $1.00 |
| 2024-08-26 | $18,344,168.48 | $949,322.85 | $1.00 |
| 2024-08-27 | $18,257,613.68 | $7,487,025.77 | $1.00 |
| 2024-08-28 | $18,355,959.22 | $4,398,583.01 | $1.00 |
| 2024-08-29 | $18,299,571.52 | $13,263,488.43 | $1.01 |
| 2024-08-30 | $18,314,095.59 | $6,805,026.38 | $1.00 |
| 2024-08-31 | $18,283,751.62 | $1,832,156.65 | $1.00 |
| 2024-09-01 | $18,327,629.91 | $1,283,265.53 | $1.00 |
| 2024-09-02 | $18,498,848.87 | $1,738,203.76 | $1.01 |
| 2024-09-03 | $18,523,849.72 | $2,850,276.03 | $1.01 |
| 2024-09-04 | $18,503,095.01 | $18,858,550.48 | $1.01 |
| 2024-09-05 | $18,437,188.07 | $12,096,583.02 | $1.01 |
| 2024-09-06 | $14,715,312.61 | $6,435,416.47 | $0.80 |
| 2024-09-07 | $18,375,574.66 | $16,996,607.55 | $1.00 |
| 2024-09-08 | $18,538,205.68 | $3,159,734.43 | $1.01 |
| 2024-09-09 | $17,436,969.72 | $18,325,441.93 | $0.95 |
| 2024-09-10 | $18,543,516.54 | $17,063,550.35 | $1.01 |
| 2024-09-11 | $18,310,584.09 | $2,018,309.47 | $1.00 |
| 2024-09-12 | $18,529,130.45 | $17,648,894.51 | $1.01 |
| 2024-09-13 | $18,579,107.88 | $9,643,588.22 | $1.02 |
| 2024-09-14 | $18,568,265.21 | $3,210,597.01 | $1.01 |
| 2024-09-15 | $20,488,940.96 | $5,275,004.24 | $1.12 |
| 2024-09-16 | $18,502,182.28 | $8,326,033.66 | $1.01 |
| 2024-09-17 | $18,561,458.11 | $8,075,570.20 | $1.01 |
| 2024-09-18 | $18,576,497.40 | $704,793.67 | $1.01 |
| 2024-09-19 | $18,700,343.44 | $7,390,424.56 | $1.02 |
| 2024-09-20 | $18,625,346.92 | $7,529,114.36 | $1.02 |
| 2024-09-21 | $18,587,439.12 | $5,529,325.35 | $1.02 |
| 2024-09-22 | $18,652,544.65 | $857,414.14 | $1.02 |
| 2024-09-23 | $18,524,263.76 | $5,811,643.63 | $1.01 |
| 2024-09-24 | $18,589,488.35 | $4,815,927.13 | $1.02 |
| 2024-09-25 | $18,596,652.62 | $5,177,999.82 | $1.02 |
| 2024-09-26 | $18,496,087.81 | $8,203,598.69 | $1.01 |
| 2024-09-27 | $18,667,171.02 | $8,591,586.88 | $1.02 |
| 2024-09-28 | $18,254,634.36 | $7,529,546.09 | $1.02 |
| 2024-09-29 | $18,634,934.25 | $7,791,257.31 | $1.02 |
| 2024-09-30 | $18,624,171.11 | $7,611,059.80 | $1.02 |
| 2024-10-01 | $18,612,229.00 | $734,134.84 | $1.02 |
| 2024-10-02 | $18,643,518.21 | $9,173,844.42 | $1.02 |
| 2024-10-03 | $18,575,184.96 | $6,100,193.21 | $1.01 |
| 2024-10-04 | $18,548,298.37 | $1,639,754.63 | $1.01 |
| 2024-10-05 | $16,192,048.61 | $4,176,132.92 | $0.88 |
| 2024-10-06 | $18,581,474.07 | $1,420,063.43 | $1.01 |
| 2024-10-07 | $16,229,187.19 | $3,602,290.86 | $0.89 |
| 2024-10-08 | $16,234,036.59 | $3,735,383.68 | $0.89 |
| 2024-10-09 | $18,697,796.12 | $5,618,787.18 | $1.02 |
| 2024-10-10 | $18,485,623.23 | $2,394,200.25 | $1.01 |
| 2024-10-11 | $18,326,019.33 | $2,765,528.48 | $1.00 |
| 2024-10-12 | $19,031,411.75 | $7,912,244.83 | $1.04 |
| 2024-10-13 | $16,005,508.08 | $2,678,930.64 | $0.88 |
| 2024-10-14 | $17,684,788.19 | $8,844,688.78 | $0.97 |
| 2024-10-15 | $18,500,123.89 | $12,078,149.16 | $1.01 |
| 2024-10-16 | $19,522,438.26 | $10,277,833.76 | $1.07 |
| 2024-10-17 | $18,540,240.01 | $11,727,412.95 | $1.01 |
| 2024-10-18 | $18,530,033.76 | $198,682.28 | $1.01 |
| 2024-10-19 | $16,009,169.96 | $3,885,306.48 | $0.87 |
| 2024-10-20 | $18,590,663.89 | $1,782,372.76 | $1.02 |
| 2024-10-21 | $16,010,477.77 | $1,396,000.91 | $1.02 |
| 2024-10-22 | $16,112,118.65 | $3,617,565.11 | $0.88 |
| 2024-10-23 | $16,032,083.66 | $3,114,842.20 | $0.88 |
| 2024-10-24 | $18,586,750.03 | $1,144,832.57 | $1.02 |
| 2024-10-25 | $18,330,045.77 | $202,637.62 | $1.00 |
| 2024-10-26 | $18,309,100.12 | $4,228,317.56 | $1.01 |
| 2024-10-27 | $18,570,588.15 | $881,233.96 | $1.02 |
| 2024-10-28 | $18,480,503.08 | $8,743,225.65 | $1.01 |
| 2024-10-29 | $18,274,997.76 | $114,831.08 | $1.00 |
| 2024-10-30 | $18,262,442.09 | $87,616.91 | $1.00 |
| 2024-10-31 | $18,230,212.13 | $66,831.44 | $1.00 |
| 2024-11-01 | $18,188,325.74 | $31,381.08 | $1.00 |
| 2024-11-02 | $18,183,346.84 | $15,556.14 | $0.99 |
| 2024-11-03 | $18,238,158.02 | $48,200.76 | $1.00 |
| 2024-11-04 | $18,389,091.64 | $4,493.99 | $1.01 |
| 2024-11-05 | $18,228,587.67 | $9,630.79 | $1.00 |
| 2024-11-06 | $18,263,437.43 | $5,359.06 | $1.00 |
| 2024-11-07 | $18,217,175.31 | $212,833.44 | $1.00 |
| 2024-11-08 | $18,232,811.36 | $264,167.83 | $1.00 |
| 2024-11-09 | $18,217,191.36 | $222,504.70 | $1.00 |
| 2024-11-10 | $18,240,806.62 | $132,016.41 | $1.00 |
| 2024-11-11 | $18,339,274.63 | $209,464.48 | $1.00 |
| 2024-11-12 | $18,285,756.40 | $372,859.32 | $1.00 |
| 2024-11-13 | $18,276,167.67 | $523,061.18 | $1.00 |
| 2024-11-14 | $18,422,784.49 | $290,524.14 | $1.00 |
| 2024-11-15 | $18,372,524.99 | $207,666.87 | $1.01 |
| 2024-11-16 | $18,301,197.98 | $213,413.18 | $1.00 |
| 2024-11-17 | $18,312,290.99 | $40,557.74 | $1.01 |
| 2024-11-18 | $18,415,646.76 | $15,560.65 | $1.01 |
| 2024-11-19 | $18,311,034.69 | $109,144.00 | $1.01 |
| 2024-11-20 | $18,301,844.34 | $78,312.58 | $1.00 |
| 2024-11-21 | $18,286,503.61 | $99,236.67 | $1.00 |
| 2024-11-22 | $18,229,934.05 | $115,765.19 | $1.00 |
| 2024-11-23 | $18,316,529.40 | $158,068.81 | $1.00 |
| 2024-11-24 | $18,361,915.28 | $149,366.35 | $1.00 |
| 2024-11-25 | $18,350,152.41 | $199,000.52 | $1.00 |
| 2024-11-26 | $18,197,010.99 | $53,232.66 | $1.00 |
| 2024-11-27 | $18,366,374.14 | $152,431.96 | $1.00 |
| 2024-11-28 | $18,209,191.56 | $20,662.96 | $1.00 |
| 2024-11-29 | $18,305,245.18 | $40,091.95 | $1.00 |
| 2024-11-30 | $18,356,946.05 | $70,597.67 | $1.00 |
| 2024-12-01 | $18,351,866.03 | $63,402.36 | $1.00 |
| 2024-12-02 | $18,424,208.21 | $16,820.10 | $1.01 |
| 2024-12-03 | $18,353,328.43 | $46,333.92 | $1.00 |
| 2024-12-04 | $18,479,350.60 | $60,667.71 | $1.01 |
| 2024-12-05 | $18,386,822.27 | $85,193.15 | $1.01 |
| 2024-12-06 | $18,469,074.92 | $285,268.06 | $1.01 |
| 2024-12-07 | $18,404,615.59 | $37,190.53 | $1.00 |
| 2024-12-08 | $18,425,011.24 | $87,996.14 | $1.01 |
| 2024-12-09 | $18,597,978.68 | $89,817.61 | $1.01 |
| 2024-12-10 | $18,386,921.73 | $153,735.82 | $1.00 |
| 2024-12-11 | $18,553,970.75 | $54,363.38 | $1.01 |
| 2024-12-12 | $18,469,962.16 | $64,953.88 | $1.01 |
| 2024-12-13 | $18,353,411.44 | $68,868.43 | $1.00 |
| 2024-12-14 | $18,461,645.89 | $9,299.79 | $1.01 |
| 2024-12-15 | $18,489,318.04 | $40,818.82 | $1.01 |
| 2024-12-16 | $18,610,909.94 | $10,976.77 | $1.01 |
| 2024-12-17 | $18,418,398.20 | $25,211.92 | $1.00 |
| 2024-12-18 | $18,477,585.49 | $54,319.41 | $1.01 |
| 2024-12-19 | $18,291,813.26 | $47,742.09 | $1.00 |
| 2024-12-20 | $18,335,668.72 | $115,522.93 | $1.00 |
| 2024-12-21 | $18,400,844.19 | $123,486.72 | $1.00 |
| 2024-12-22 | $18,366,980.23 | $18,386.90 | $1.00 |
| 2024-12-23 | $18,266,450.09 | $20,265.28 | $1.00 |
| 2024-12-24 | $18,341,919.55 | $113,392.60 | $1.00 |
| 2024-12-25 | $18,389,599.96 | $96,103.30 | $1.00 |
| 2024-12-26 | $18,366,798.28 | $96,697.86 | $1.00 |
| 2024-12-27 | $18,331,452.78 | $14,654.52 | $1.00 |
| 2024-12-28 | $18,301,215.83 | $38,981.10 | $1.00 |
| 2024-12-29 | $18,400,184.16 | $4,541.43 | $1.00 |
| 2024-12-30 | $18,382,586.55 | $28,754.31 | $1.00 |
| 2024-12-31 | $18,323,240.28 | $44,739.18 | $1.00 |
| 2025-01-01 | $18,418,131.94 | $10,468.25 | $1.00 |
| 2025-01-02 | $18,380,744.70 | $50,924.10 | $1.00 |
| 2025-01-03 | $18,355,777.89 | $69,121.69 | $1.00 |
| 2025-01-04 | $18,350,752.29 | $52,116.87 | $1.00 |
| 2025-01-05 | $18,328,992.34 | $94,097.47 | $1.00 |
| 2025-01-06 | $18,443,895.80 | $84,076.68 | $1.00 |
| 2025-01-07 | $18,289,283.12 | $6,974.88 | $0.99 |
| 2025-01-08 | $18,407,767.07 | $63,049.98 | $1.00 |
| 2025-01-09 | $18,429,574.03 | $115,290.00 | $1.00 |
| 2025-01-10 | $18,546,594.74 | $23,185.12 | $1.01 |
| 2025-01-11 | $18,435,165.33 | $117,341.70 | $1.00 |
| 2025-01-12 | $18,416,362.28 | $106,189.92 | $1.00 |
| 2025-01-13 | $18,421,466.82 | $96,295.93 | $1.00 |
| 2025-01-14 | $18,444,588.62 | $122,588.62 | $1.00 |
| 2025-01-15 | $18,401,338.52 | $72,574.12 | $1.00 |
| 2025-01-16 | $18,470,128.53 | $8,773.85 | $1.00 |
| 2025-01-17 | $18,406,789.70 | $63,019.80 | $1.00 |
| 2025-01-18 | $18,443,160.83 | $50,692.07 | $1.00 |
| 2025-01-19 | $18,430,403.60 | $57,759.06 | $1.00 |
| 2025-01-20 | $18,334,060.97 | $56,099.62 | $0.99 |
| 2025-01-21 | $18,237,760.47 | $51,855.06 | $0.99 |
| 2025-01-22 | $18,560,431.23 | $18,275.71 | $1.01 |
| 2025-01-23 | $18,379,127.51 | $66,923.11 | $1.00 |
| 2025-01-24 | $18,459,855.00 | $16,555.84 | $1.00 |
| 2025-01-25 | $18,342,831.10 | $10,272.17 | $0.99 |
| 2025-01-26 | $18,390,980.41 | $44,151.52 | $1.00 |
| 2025-01-27 | $18,351,615.80 | $6,350.84 | $0.98 |
| 2025-01-28 | $18,393,056.08 | $50,891.40 | $1.00 |
| 2025-01-29 | $18,377,106.81 | $5,443.89 | $1.00 |
| 2025-01-30 | $18,233,031.10 | $7,070.52 | $0.99 |
| 2025-01-31 | $18,411,186.13 | $61,989.38 | $1.00 |
| 2025-02-01 | $18,370,301.55 | $56,697.42 | $1.00 |
| 2025-02-02 | $18,432,100.96 | $89,608.10 | $1.00 |
| 2025-02-03 | $18,447,405.09 | $130,284.85 | $1.00 |
| 2025-02-04 | $18,495,278.39 | $145,940.23 | $1.01 |
| 2025-02-05 | $18,365,508.43 | $21,532.70 | $1.01 |
| 2025-02-06 | $18,122,763.50 | $4,349.39 | $0.99 |
| 2025-02-07 | $18,217,982.52 | $48,303.55 | $0.99 |
| 2025-02-08 | $18,324,553.41 | $70,849.24 | $1.00 |
| 2025-02-09 | $18,291,788.27 | $25,942.66 | $1.00 |
| 2025-02-10 | $18,467,961.04 | $56,055.08 | $1.01 |
| 2025-02-11 | $18,515,447.49 | $45,102.62 | $1.00 |
| 2025-02-12 | $18,260,651.44 | $68,092.88 | $0.99 |
| 2025-02-13 | $18,358,839.85 | $204,632.05 | $1.00 |
| 2025-02-14 | $18,296,948.75 | $131,864.62 | $1.00 |
| 2025-02-15 | $18,355,952.81 | $147,025.76 | $1.00 |
| 2025-02-16 | $18,338,057.07 | $155,557.45 | $1.00 |
| 2025-02-17 | $18,263,793.39 | $15,929.43 | $1.00 |
| 2025-02-18 | $18,271,765.94 | $67,053.32 | $1.00 |
| 2025-02-19 | $18,438,113.97 | $54,238.48 | $1.00 |
| 2025-02-20 | $18,278,280.53 | $119,279.66 | $1.00 |
| 2025-02-21 | $18,360,051.97 | $133,413.93 | $1.00 |
| 2025-02-22 | $18,356,794.94 | $308,051.16 | $1.00 |
| 2025-02-23 | $18,264,151.80 | $92,555.82 | $1.00 |
| 2025-02-24 | $18,410,209.35 | $139,888.50 | $1.00 |
| 2025-02-25 | $18,310,043.56 | $270,664.52 | $1.00 |
| 2025-02-26 | $18,334,123.43 | $507,447.08 | $1.00 |
| 2025-02-27 | $18,267,945.61 | $228,274.97 | $1.00 |
| 2025-02-28 | $18,288,866.92 | $63,968.53 | $1.00 |
| 2025-03-01 | $18,384,480.21 | $258,463.17 | $1.01 |
| 2025-03-02 | $18,353,278.95 | $25,910.88 | $1.00 |
| 2025-03-03 | $18,228,185.23 | $130,299.17 | $1.00 |
| 2025-03-04 | $18,284,721.79 | $480,522.50 | $1.00 |
| 2025-03-05 | $18,262,518.93 | $341,882.47 | $1.00 |
| 2025-03-06 | $18,303,134.72 | $352,635.29 | $1.00 |
| 2025-03-07 | $18,237,376.95 | $540,415.11 | $1.00 |
| 2025-03-08 | $18,197,064.24 | $607,727.40 | $1.00 |
| 2025-03-09 | $18,227,961.22 | $375,597.87 | $1.01 |
| 2025-03-10 | $18,190,564.44 | $430,884.61 | $1.00 |
| 2025-03-11 | $18,148,263.66 | $461,690.85 | $1.00 |
| 2025-03-12 | $15,056,745.18 | $431,430.63 | $1.00 |
| 2025-03-13 | $15,204,352.73 | $84,085.43 | $1.01 |
| 2025-03-14 | $15,048,570.72 | $221,197.05 | $1.00 |
| 2025-03-15 | $14,997,570.22 | $47,505.88 | $1.00 |
| 2025-03-16 | $15,083,433.81 | $111,903.52 | $1.00 |
| 2025-03-17 | $15,133,976.72 | $130,818.06 | $1.01 |
| 2025-03-18 | $15,121,282.66 | $121,150.88 | $1.01 |
| 2025-03-19 | $15,124,918.87 | $44,276.78 | $1.01 |
| 2025-03-20 | $15,018,598.96 | $51,982.20 | $1.00 |
| 2025-03-21 | $15,173,863.54 | $86,465.22 | $1.01 |
| 2025-03-22 | $15,137,544.34 | $54,248.02 | $1.01 |
| 2025-03-23 | $15,185,856.31 | $54,135.60 | $1.01 |
| 2025-03-24 | $15,084,203.40 | $16,901.46 | $1.01 |
| 2025-03-25 | $14,981,983.80 | $249,757.85 | $1.00 |
| 2025-03-26 | $15,052,466.60 | $537,333.49 | $1.00 |
| 2025-03-27 | $15,044,990.50 | $199,734.46 | $1.00 |
| 2025-03-28 | $14,857,832.18 | $102,897.67 | $1.00 |
| 2025-03-29 | $15,150,012.55 | $207,553.40 | $1.00 |
| 2025-03-30 | $15,174,417.35 | $70,548.11 | $1.00 |
| 2025-03-31 | $15,225,616.52 | $123,730.27 | $1.00 |
| 2025-04-01 | $15,206,467.85 | $44,601.61 | $1.00 |
| 2025-04-02 | $15,155,669.51 | $110,088.90 | $1.00 |
| 2025-04-03 | $15,074,230.96 | $138,144.70 | $1.00 |
| 2025-04-04 | $15,143,483.05 | $75,910.50 | $1.00 |
| 2025-04-05 | $15,053,027.17 | $69,954.82 | $1.00 |
| 2025-04-06 | $15,027,646.92 | $19,445.68 | $0.99 |
| 2025-04-07 | $15,067,306.00 | $83,837.65 | $1.00 |
| 2025-04-08 | $15,043,200.69 | $291,386.84 | $1.00 |
| 2025-04-09 | $14,961,135.45 | $91,281.93 | $1.00 |
| 2025-04-10 | $12,304,364.99 | $142,633.26 | $1.00 |
| 2025-04-11 | $12,781,322.87 | $53,677.75 | $1.00 |
| 2025-04-12 | $12,887,352.19 | $33,521.47 | $1.01 |
| 2025-04-13 | $12,780,118.62 | $24,763.21 | $1.00 |
| 2025-04-14 | $12,793,596.71 | $88,259.34 | $1.00 |
| 2025-04-15 | $12,623,055.82 | $84,080.57 | $0.99 |
| 2025-04-16 | $12,642,241.67 | $18,042.41 | $1.00 |
| 2025-04-17 | $12,688,986.15 | $29,251.77 | $1.00 |
| 2025-04-18 | $12,664,820.07 | $17,672.36 | $1.00 |
| 2025-04-19 | $12,694,122.28 | $10,135.40 | $1.00 |
| 2025-04-20 | $12,685,562.00 | $6,534.90 | $1.00 |
| 2025-04-21 | $12,674,345.45 | $12,545.26 | $1.00 |
| 2025-04-22 | $12,741,637.40 | $23,882.84 | $1.01 |
| 2025-04-23 | $12,707,717.13 | $325,792.69 | $1.01 |
| 2025-04-24 | $12,614,448.48 | $74,299.13 | $1.00 |
| 2025-04-25 | $12,680,730.85 | $43,419.25 | $1.00 |
| 2025-04-26 | $12,667,568.95 | $19,686.04 | $1.01 |
| 2025-04-27 | $12,671,293.98 | $12,075.42 | $1.01 |
| 2025-04-28 | $12,643,598.04 | $15,823.03 | $1.00 |
| 2025-04-29 | $12,668,738.77 | $42,421.37 | $1.01 |
| 2025-04-30 | $12,649,477.47 | $60,776.93 | $1.00 |
| 2025-05-01 | $12,681,525.47 | $37,436.69 | $1.01 |
| 2025-05-02 | $12,670,373.11 | $38,115.71 | $1.01 |
| 2025-05-03 | $12,669,546.25 | $34,468.45 | $1.00 |
| 2025-05-04 | $12,607,336.47 | $26,649.57 | $1.00 |
| 2025-05-05 | $12,655,266.23 | $22,122.06 | $1.00 |
| 2025-05-06 | $12,588,126.19 | $17,088.80 | $1.00 |
| 2025-05-07 | $12,736,016.65 | $45,525.40 | $1.01 |
| 2025-05-08 | $12,635,422.15 | $25,572.60 | $1.00 |
| 2025-05-09 | $12,709,028.73 | $84,255.86 | $1.01 |
| 2025-05-10 | $12,533,940.59 | $167,823.77 | $1.01 |
| 2025-05-11 | $12,586,498.41 | $59,140.57 | $1.01 |
| 2025-05-12 | $12,499,810.73 | $52,174.37 | $1.00 |
| 2025-05-13 | $12,546,600.40 | $138,026.01 | $1.01 |
| 2025-05-14 | $12,504,347.25 | $190,595.31 | $1.01 |
| 2025-05-15 | $12,429,919.66 | $27,749.66 | $1.01 |
| 2025-05-16 | $12,384,676.72 | $94,375.05 | $1.00 |
| 2025-05-17 | $12,378,629.66 | $47,885.91 | $1.01 |
| 2025-05-18 | $12,377,931.13 | $35,434.46 | $1.00 |
| 2025-05-19 | $12,442,775.40 | $61,697.48 | $1.00 |
| 2025-05-20 | $12,284,364.87 | $111,586.96 | $1.00 |
| 2025-05-21 | $12,312,663.00 | $18,601.64 | $1.00 |
| 2025-05-22 | $12,300,917.29 | $32,937.11 | $1.00 |
| 2025-05-23 | $12,344,556.36 | $19,580.91 | $1.01 |
| 2025-05-24 | $12,256,297.31 | $46,030.96 | $1.00 |
| 2025-05-25 | $12,217,437.87 | $23,579.96 | $1.00 |
| 2025-05-26 | $12,326,137.43 | $33,511.42 | $1.01 |
| 2025-05-27 | $12,262,328.17 | $25,176.01 | $1.00 |
| 2025-05-28 | $12,265,477.60 | $65,121.10 | $1.00 |
| 2025-05-29 | $12,307,216.71 | $16,765.54 | $1.00 |
| 2025-05-30 | $12,307,833.10 | $34,546.35 | $1.00 |
| 2025-05-31 | $12,385,658.81 | $277,587.68 | $1.01 |
| 2025-06-01 | $12,558,369.56 | $170,824.87 | $1.01 |
| 2025-06-02 | $12,614,607.04 | $67,998.82 | $1.00 |
| 2025-06-03 | $12,674,637.04 | $57,827.92 | $1.01 |
| 2025-06-04 | $12,605,751.83 | $29,866.61 | $1.00 |
| 2025-06-05 | $12,707,378.30 | $156,597.06 | $1.00 |
| 2025-06-06 | $12,696,679.13 | $70,149.17 | $1.01 |
| 2025-06-07 | $12,608,127.19 | $41,855.47 | $1.00 |
| 2025-06-08 | $12,631,107.04 | $10,194.21 | $1.00 |
| 2025-06-09 | $12,634,622.85 | $18,233.23 | $1.00 |
| 2025-06-10 | $12,761,471.98 | $18,752.28 | $1.01 |
| 2025-06-11 | $12,670,435.28 | $53,442.74 | $1.01 |
| 2025-06-12 | $12,799,716.92 | $209,378.38 | $1.01 |
| 2025-06-13 | $12,996,070.52 | $128,251.80 | $1.00 |
| 2025-06-14 | $13,048,259.09 | $129,070.59 | $1.01 |
| 2025-06-15 | $13,147,282.52 | $163,932.61 | $1.01 |
| 2025-06-16 | $13,087,006.79 | $65,945.55 | $1.00 |
| 2025-06-17 | $13,055,198.05 | $94,040.41 | $1.00 |
| 2025-06-18 | $13,030,453.13 | $164,612.68 | $1.00 |
| 2025-06-19 | $13,013,580.56 | $201,534.30 | $1.00 |
| 2025-06-20 | $13,076,628.14 | $124,128.35 | $1.00 |
| 2025-06-21 | $13,073,500.77 | $129,287.64 | $1.00 |
| 2025-06-22 | $13,037,840.43 | $108,058.97 | $1.00 |
| 2025-06-23 | $13,021,406.54 | $263,420.05 | $1.00 |
| 2025-06-24 | $13,162,529.51 | $162,870.07 | $1.01 |
| 2025-06-25 | $13,069,473.92 | $98,914.26 | $1.00 |
| 2025-06-26 | $13,121,891.02 | $49,535.04 | $1.01 |
| 2025-06-27 | $13,062,936.64 | $358,356.10 | $1.00 |
| 2025-06-28 | $13,070,852.69 | $59,420.63 | $1.00 |
| 2025-06-29 | $13,161,796.51 | $12,881.61 | $1.01 |
| 2025-06-30 | $12,999,169.89 | $108,387.49 | $1.00 |
| 2025-07-01 | $13,083,880.37 | $138,788.38 | $1.00 |
| 2025-07-02 | $13,029,679.57 | $57,295.41 | $1.00 |
| 2025-07-03 | $13,043,775.37 | $77,173.65 | $1.00 |
| 2025-07-04 | $12,985,671.44 | $74,390.89 | $1.00 |
| 2025-07-05 | $13,060,744.29 | $44,203.53 | $1.00 |
| 2025-07-06 | $13,092,261.14 | $57,557.66 | $1.01 |
| 2025-07-07 | $12,971,047.14 | $142,520.08 | $1.00 |
| 2025-07-08 | $12,972,372.25 | $32,675.34 | $1.00 |
| 2025-07-09 | $12,965,218.25 | $753,131.50 | $1.00 |
Compare live prices of Orby Network USC Stablecoin on top exchanges.
$USC is Orby's decentralised, overcollateralized stablecoin that is soft-pegged to the US dollar.
REX Shares will launch the first spot exchange-traded fund on XRP this week, according to an update the company shared on Monday. The REX-Osprey XRPR ETF, a spot exchange-traded fund structured as a spot ETF under the securities laws of…...
Read More
Head of Base Jesse Pollak revealed that the Base network might finally launch its own token. Base has unveiled a new roadmap that could fundamentally change its ecosystem. On Monday, September 15, at BaseCamp 2025 in Stowe, Vermont, Head of…...
Read More
Boundless has officially activated its mainnet, transitioning its protocol for verifiable compute from beta to a live production environment to test its core thesis that blockchains can finally mirror the internet’s scaling model. In an announcement on September 15, Boundless…...
Read More
Aerodrome Finance AERO$1.32 10.58%
Mantle MNT$1.67 3.39%
Aethir ATH$0.0627 3.35%
AIOZ Network AIOZ$0.336 3.17%
Ondo US Dollar Yield USDY$1.10 1.92%
Bitcoin BTC$115,474.00 0%
Ethereum ETH$4,510.03 -2.1%
XRP XRP$3.01 -0.74%
Tether USDT$1.00 -0.04%
BNB BNB$921.65 -0.55%
Linea LINEA $0.0277 -9.78%
Provenance Blockchain HASH $0.0374 -9.5%
Keeta KTA $0.954 -8.88%
Jito JTO $1.80 -8.42%
DeepBook DEEP $0.132 -7.31%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
