ORB current market price is $0.0162 with a 24 hour trading volume of $6,431. The total available supply of ORB is 1.00B ORB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ORB price is 2.76% up in the last one hour.
The high price of the ORB is $0.0165 and low price is $0.0155 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0162
$0 0%
$16.21M
$6,431
0 ORB
1.00B ORB
(Not Available)
$0.0165
$0.0155
$0.392 95.87%
15 Jun 2024
$0.0000928500 17353.78%
23 Jun 2024
Want to convert more cryptocurrencies?
2.76%
1.84%
7.17%
9.7%
12.53%
42.29%
227.12%
45.76%
Historical data of ORB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-04 | $0.00 | $0.00 | $0.00 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 |
| 2024-09-07 | $0.00 | $0.00 | $0.00 |
| 2024-09-08 | $0.00 | $0.00 | $0.00 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 |
| 2024-09-13 | $0.00 | $32,531.94 | $0.01 |
| 2024-09-14 | $0.00 | $5,237.97 | $0.01 |
| 2024-09-15 | $0.00 | $364.88 | $0.01 |
| 2024-09-16 | $0.00 | $579.19 | $0.01 |
| 2024-09-17 | $0.00 | $234.15 | $0.01 |
| 2024-09-18 | $0.00 | $2,895.47 | $0.01 |
| 2024-09-19 | $0.00 | $1,170.34 | $0.01 |
| 2024-09-20 | $0.00 | $917.26 | $0.01 |
| 2024-09-21 | $0.00 | $127.14 | $0.01 |
| 2024-09-22 | $0.00 | $708.91 | $0.01 |
| 2024-09-23 | $0.00 | $276.85 | $0.01 |
| 2024-09-24 | $0.00 | $1,457.87 | $0.01 |
| 2024-09-25 | $0.00 | $892.01 | $0.01 |
| 2024-09-26 | $0.00 | $9,255.00 | $0.01 |
| 2024-09-27 | $0.00 | $587.31 | $0.01 |
| 2024-09-28 | $0.00 | $394.23 | $0.01 |
| 2024-09-29 | $0.00 | $1,524.85 | $0.01 |
| 2024-09-30 | $0.00 | $747.88 | $0.01 |
| 2024-10-01 | $0.00 | $552.51 | $0.01 |
| 2024-10-02 | $0.00 | $962.26 | $0.01 |
| 2024-10-03 | $0.00 | $1,727.11 | $0.01 |
| 2024-10-04 | $0.00 | $1,835.12 | $0.01 |
| 2024-10-05 | $0.00 | $1,152.97 | $0.01 |
| 2024-10-06 | $0.00 | $441.25 | $0.01 |
| 2024-10-07 | $0.00 | $326.25 | $0.01 |
| 2024-10-08 | $0.00 | $466.39 | $0.01 |
| 2024-10-09 | $0.00 | $1,215.58 | $0.01 |
| 2024-10-10 | $0.00 | $202.63 | $0.01 |
| 2024-10-11 | $0.00 | $1,617.27 | $0.01 |
| 2024-10-12 | $0.00 | $401.00 | $0.01 |
| 2024-10-13 | $0.00 | $8,580.32 | $0.00 |
| 2024-10-14 | $0.00 | $1,351.04 | $0.00 |
| 2024-10-15 | $0.00 | $1,479.18 | $0.00 |
| 2024-10-16 | $0.00 | $746.26 | $0.00 |
| 2024-10-17 | $0.00 | $608.45 | $0.00 |
| 2024-10-18 | $0.00 | $1,109.22 | $0.00 |
| 2024-10-19 | $0.00 | $313.85 | $0.00 |
| 2024-10-20 | $0.00 | $129.13 | $0.00 |
| 2024-10-21 | $0.00 | $616.70 | $0.01 |
| 2024-10-22 | $0.00 | $715.51 | $0.00 |
| 2024-10-23 | $0.00 | $680.48 | $0.00 |
| 2024-10-24 | $0.00 | $1,215.73 | $0.00 |
| 2024-10-25 | $0.00 | $561.03 | $0.00 |
| 2024-10-26 | $0.00 | $4,982.81 | $0.00 |
| 2024-10-27 | $0.00 | $2,969.12 | $0.00 |
| 2024-10-28 | $0.00 | $696.28 | $0.00 |
| 2024-10-29 | $0.00 | $10,479.31 | $0.01 |
| 2024-10-30 | $0.00 | $942.94 | $0.01 |
| 2024-10-31 | $0.00 | $3,903.85 | $0.01 |
| 2024-11-01 | $0.00 | $2,252.96 | $0.01 |
| 2024-11-02 | $0.00 | $6,303.15 | $0.00 |
| 2024-11-03 | $0.00 | $3,015.94 | $0.01 |
| 2024-11-04 | $0.00 | $1,343.90 | $0.01 |
| 2024-11-05 | $0.00 | $1,986.33 | $0.01 |
| 2024-11-06 | $0.00 | $978.71 | $0.01 |
| 2024-11-07 | $0.00 | $2,641.32 | $0.01 |
| 2024-11-08 | $0.00 | $5,543.98 | $0.01 |
| 2024-11-09 | $0.00 | $8,806.05 | $0.01 |
| 2024-11-10 | $0.00 | $2,694.27 | $0.01 |
| 2024-11-11 | $0.00 | $5,081.75 | $0.01 |
| 2024-11-12 | $0.00 | $2,870.97 | $0.02 |
| 2024-11-13 | $0.00 | $12,483.27 | $0.02 |
| 2024-11-14 | $0.00 | $14,259.66 | $0.01 |
| 2024-11-15 | $0.00 | $9,370.23 | $0.01 |
| 2024-11-16 | $0.00 | $11,304.62 | $0.01 |
| 2024-11-17 | $0.00 | $2,235.53 | $0.01 |
| 2024-11-18 | $0.00 | $5,979.84 | $0.01 |
| 2024-11-19 | $0.00 | $8,893.72 | $0.01 |
| 2024-11-20 | $0.00 | $5,849.31 | $0.01 |
| 2024-11-21 | $0.00 | $9,768.93 | $0.01 |
| 2024-11-22 | $0.00 | $27,765.04 | $0.01 |
| 2024-11-23 | $0.00 | $6,954.12 | $0.01 |
| 2024-11-24 | $0.00 | $1,926.16 | $0.01 |
| 2024-11-25 | $0.00 | $2,294.75 | $0.01 |
| 2024-11-26 | $0.00 | $2,373.45 | $0.01 |
| 2024-11-27 | $0.00 | $5,401.37 | $0.01 |
| 2024-11-28 | $0.00 | $393.92 | $0.01 |
| 2024-11-29 | $0.00 | $9,265.23 | $0.01 |
| 2024-11-30 | $0.00 | $8,683.74 | $0.01 |
| 2024-12-01 | $0.00 | $12,751.58 | $0.01 |
| 2024-12-02 | $0.00 | $4,275.09 | $0.01 |
| 2024-12-03 | $0.00 | $6,350.16 | $0.01 |
| 2024-12-04 | $0.00 | $7,074.99 | $0.01 |
| 2024-12-05 | $0.00 | $8,104.20 | $0.01 |
| 2024-12-06 | $0.00 | $18,841.99 | $0.01 |
| 2024-12-07 | $0.00 | $5,172.96 | $0.01 |
| 2024-12-08 | $0.00 | $1,727.77 | $0.01 |
| 2024-12-09 | $0.00 | $2,240.48 | $0.01 |
| 2024-12-10 | $0.00 | $1,226.87 | $0.01 |
| 2024-12-11 | $0.00 | $5,301.28 | $0.01 |
| 2024-12-12 | $0.00 | $518.31 | $0.01 |
| 2024-12-13 | $0.00 | $813.87 | $0.01 |
| 2024-12-14 | $0.00 | $6,187.08 | $0.01 |
| 2024-12-15 | $0.00 | $3,604.46 | $0.01 |
| 2024-12-16 | $0.00 | $2,011.25 | $0.01 |
| 2024-12-17 | $0.00 | $9,864.05 | $0.01 |
| 2024-12-18 | $0.00 | $4,211.56 | $0.01 |
| 2024-12-19 | $0.00 | $4,964.71 | $0.01 |
| 2024-12-20 | $0.00 | $3,404.67 | $0.01 |
| 2024-12-21 | $0.00 | $1,600.32 | $0.01 |
| 2024-12-22 | $0.00 | $613.43 | $0.01 |
| 2024-12-23 | $0.00 | $1,154.00 | $0.01 |
| 2024-12-24 | $0.00 | $1,376.52 | $0.01 |
| 2024-12-25 | $0.00 | $311.92 | $0.01 |
| 2024-12-26 | $0.00 | $1,664.16 | $0.01 |
| 2024-12-27 | $0.00 | $638.35 | $0.01 |
| 2024-12-28 | $0.00 | $794.32 | $0.01 |
| 2024-12-29 | $0.00 | $2,319.60 | $0.01 |
| 2024-12-30 | $0.00 | $2,927.04 | $0.01 |
| 2024-12-31 | $0.00 | $4,911.70 | $0.01 |
| 2025-01-01 | $0.00 | $2,429.12 | $0.01 |
| 2025-01-02 | $0.00 | $451.85 | $0.01 |
| 2025-01-03 | $0.00 | $1,626.85 | $0.01 |
| 2025-01-04 | $0.00 | $1,620.06 | $0.01 |
| 2025-01-05 | $0.00 | $2,225.09 | $0.01 |
| 2025-01-06 | $0.00 | $158.76 | $0.01 |
| 2025-01-07 | $0.00 | $509.58 | $0.01 |
| 2025-01-08 | $0.00 | $1,654.35 | $0.01 |
| 2025-01-09 | $0.00 | $191.32 | $0.01 |
| 2025-01-10 | $0.00 | $1,825.25 | $0.00 |
| 2025-01-11 | $0.00 | $2,702.16 | $0.01 |
| 2025-01-12 | $0.00 | $2,082.31 | $0.01 |
| 2025-01-13 | $0.00 | $3,987.63 | $0.01 |
| 2025-01-14 | $0.00 | $321.27 | $0.01 |
| 2025-01-15 | $0.00 | $1,704.10 | $0.01 |
| 2025-01-16 | $0.00 | $173.37 | $0.01 |
| 2025-01-17 | $0.00 | $299.92 | $0.01 |
| 2025-01-18 | $0.00 | $407.10 | $0.01 |
| 2025-01-19 | $0.00 | $225.91 | $0.01 |
| 2025-01-20 | $0.00 | $3,113.92 | $0.01 |
| 2025-01-21 | $0.00 | $4,106.80 | $0.00 |
| 2025-01-22 | $0.00 | $207.60 | $0.00 |
| 2025-01-23 | $0.00 | $135.02 | $0.00 |
| 2025-01-24 | $0.00 | $1,402.79 | $0.00 |
| 2025-01-25 | $0.00 | $960.74 | $0.00 |
| 2025-01-26 | $0.00 | $705.38 | $0.00 |
| 2025-01-27 | $0.00 | $213.77 | $0.00 |
| 2025-01-28 | $0.00 | $2,521.79 | $0.00 |
| 2025-01-29 | $0.00 | $156.77 | $0.00 |
| 2025-01-30 | $0.00 | $1,474.60 | $0.00 |
| 2025-01-31 | $0.00 | $83.06 | $0.00 |
| 2025-02-01 | $0.00 | $79.58 | $0.00 |
| 2025-02-02 | $0.00 | $145.07 | $0.00 |
| 2025-02-03 | $0.00 | $143.99 | $0.00 |
| 2025-02-04 | $0.00 | $241.68 | $0.00 |
| 2025-02-05 | $0.00 | $143.59 | $0.00 |
| 2025-02-06 | $0.00 | $143.29 | $0.00 |
| 2025-02-07 | $0.00 | $129.89 | $0.00 |
| 2025-02-08 | $0.00 | $1,953.31 | $0.00 |
| 2025-02-09 | $0.00 | $4,941.81 | $0.00 |
| 2025-02-10 | $0.00 | $127.37 | $0.00 |
| 2025-02-11 | $0.00 | $979.19 | $0.00 |
| 2025-02-12 | $0.00 | $4,270.86 | $0.00 |
| 2025-02-13 | $0.00 | $96.05 | $0.00 |
| 2025-02-14 | $0.00 | $4,821.95 | $0.00 |
| 2025-02-15 | $0.00 | $6,384.14 | $0.01 |
| 2025-02-16 | $0.00 | $5,349.42 | $0.01 |
| 2025-02-17 | $0.00 | $153.58 | $0.01 |
| 2025-02-18 | $0.00 | $168.31 | $0.01 |
| 2025-02-19 | $0.00 | $3,605.93 | $0.01 |
| 2025-02-20 | $0.00 | $1,219.00 | $0.01 |
| 2025-02-21 | $0.00 | $2,953.39 | $0.01 |
| 2025-02-22 | $0.00 | $1,872.77 | $0.01 |
| 2025-02-23 | $0.00 | $254.79 | $0.01 |
| 2025-02-24 | $0.00 | $150.91 | $0.01 |
| 2025-02-25 | $0.00 | $947.85 | $0.01 |
| 2025-02-26 | $0.00 | $1,677.41 | $0.01 |
| 2025-02-27 | $0.00 | $2,371.66 | $0.01 |
| 2025-02-28 | $0.00 | $167.75 | $0.00 |
| 2025-03-01 | $0.00 | $70.42 | $0.00 |
| 2025-03-02 | $0.00 | $1,976.24 | $0.00 |
| 2025-03-03 | $0.00 | $3,056.15 | $0.01 |
| 2025-03-04 | $0.00 | $346.42 | $0.00 |
| 2025-03-05 | $0.00 | $150.44 | $0.00 |
| 2025-03-06 | $0.00 | $25.49 | $0.01 |
| 2025-03-07 | $0.00 | $2,279.88 | $0.01 |
| 2025-03-08 | $0.00 | $877.14 | $0.00 |
| 2025-03-09 | $0.00 | $127.57 | $0.00 |
| 2025-03-10 | $0.00 | $2,043.03 | $0.00 |
| 2025-03-11 | $0.00 | $1,025.02 | $0.00 |
| 2025-03-12 | $0.00 | $7,686.77 | $0.00 |
| 2025-03-13 | $0.00 | $771.52 | $0.00 |
| 2025-03-14 | $0.00 | $679.05 | $0.00 |
| 2025-03-15 | $0.00 | $1,241.10 | $0.00 |
| 2025-03-16 | $0.00 | $1,597.51 | $0.00 |
| 2025-03-17 | $0.00 | $185.01 | $0.00 |
| 2025-03-18 | $0.00 | $1,595.66 | $0.00 |
| 2025-03-19 | $0.00 | $133.43 | $0.00 |
| 2025-03-20 | $0.00 | $352.98 | $0.00 |
| 2025-03-21 | $0.00 | $709.58 | $0.00 |
| 2025-03-22 | $0.00 | $141.33 | $0.00 |
| 2025-03-23 | $0.00 | $125.80 | $0.00 |
| 2025-03-24 | $0.00 | $5,390.75 | $0.00 |
| 2025-03-25 | $0.00 | $95.97 | $0.00 |
| 2025-03-26 | $0.00 | $1,723.29 | $0.00 |
| 2025-03-27 | $0.00 | $24.17 | $0.00 |
| 2025-03-28 | $0.00 | $97.03 | $0.00 |
| 2025-03-29 | $0.00 | $2,096.21 | $0.00 |
| 2025-03-30 | $0.00 | $173.18 | $0.00 |
| 2025-03-31 | $0.00 | $140.26 | $0.00 |
| 2025-04-01 | $0.00 | $228.94 | $0.00 |
| 2025-04-02 | $0.00 | $240.37 | $0.00 |
| 2025-04-03 | $0.00 | $598.02 | $0.00 |
| 2025-04-04 | $0.00 | $239.34 | $0.00 |
| 2025-04-05 | $0.00 | $126.94 | $0.00 |
| 2025-04-06 | $0.00 | $341.88 | $0.00 |
| 2025-04-07 | $0.00 | $172.62 | $0.00 |
| 2025-04-08 | $0.00 | $49.48 | $0.00 |
| 2025-04-09 | $0.00 | $222.89 | $0.00 |
| 2025-04-10 | $0.00 | $395.03 | $0.00 |
| 2025-04-11 | $0.00 | $250.96 | $0.00 |
| 2025-04-12 | $0.00 | $97.69 | $0.00 |
| 2025-04-13 | $0.00 | $141.32 | $0.00 |
| 2025-04-14 | $0.00 | $35.83 | $0.00 |
| 2025-04-15 | $0.00 | $749.38 | $0.00 |
| 2025-04-16 | $0.00 | $1,597.22 | $0.00 |
| 2025-04-17 | $0.00 | $867.36 | $0.00 |
| 2025-04-18 | $0.00 | $76.39 | $0.00 |
| 2025-04-19 | $0.00 | $239.41 | $0.00 |
| 2025-04-20 | $0.00 | $78.88 | $0.00 |
| 2025-04-21 | $0.00 | $318.85 | $0.00 |
| 2025-04-22 | $0.00 | $175.51 | $0.00 |
| 2025-04-23 | $0.00 | $900.71 | $0.00 |
| 2025-04-24 | $0.00 | $264.00 | $0.00 |
| 2025-04-25 | $0.00 | $69.92 | $0.00 |
| 2025-04-26 | $0.00 | $42.47 | $0.00 |
| 2025-04-27 | $0.00 | $148.65 | $0.00 |
| 2025-04-28 | $0.00 | $133.65 | $0.00 |
| 2025-04-29 | $0.00 | $239.59 | $0.00 |
| 2025-04-30 | $0.00 | $10,286.18 | $0.00 |
| 2025-05-01 | $0.00 | $2,301.68 | $0.00 |
| 2025-05-02 | $0.00 | $4,581.63 | $0.01 |
| 2025-05-03 | $0.00 | $5,777.19 | $0.01 |
| 2025-05-04 | $0.00 | $3,933.37 | $0.01 |
| 2025-05-05 | $0.00 | $619.49 | $0.01 |
| 2025-05-06 | $0.00 | $649.49 | $0.01 |
| 2025-05-07 | $0.00 | $8,117.62 | $0.01 |
| 2025-05-08 | $0.00 | $6,361.67 | $0.01 |
| 2025-05-09 | $0.00 | $3,846.36 | $0.01 |
| 2025-05-10 | $0.00 | $3,884.84 | $0.01 |
| 2025-05-11 | $0.00 | $18,683.92 | $0.01 |
| 2025-05-12 | $0.00 | $2,382.04 | $0.01 |
| 2025-05-13 | $0.00 | $58,561.47 | $0.01 |
| 2025-05-14 | $0.00 | $126,668.47 | $0.02 |
| 2025-05-15 | $0.00 | $100,510.07 | $0.03 |
| 2025-05-16 | $0.00 | $31,154.06 | $0.03 |
| 2025-05-17 | $0.00 | $2,837.47 | $0.02 |
| 2025-05-18 | $0.00 | $17,590.45 | $0.03 |
| 2025-05-19 | $0.00 | $10,375.58 | $0.03 |
| 2025-05-20 | $0.00 | $107,021.30 | $0.04 |
| 2025-05-21 | $0.00 | $556,808.81 | $0.04 |
| 2025-05-22 | $0.00 | $103,504.63 | $0.05 |
| 2025-05-23 | $0.00 | $21,162.01 | $0.05 |
| 2025-05-24 | $0.00 | $11,270.43 | $0.05 |
| 2025-05-25 | $0.00 | $32,422.07 | $0.04 |
| 2025-05-26 | $0.00 | $19,988.61 | $0.04 |
| 2025-05-27 | $0.00 | $11,036.80 | $0.04 |
| 2025-05-28 | $0.00 | $163,712.49 | $0.03 |
| 2025-05-29 | $0.00 | $21,194.78 | $0.03 |
| 2025-05-30 | $0.00 | $14,667.86 | $0.03 |
| 2025-05-31 | $0.00 | $8,838.09 | $0.03 |
| 2025-06-01 | $0.00 | $11,312.46 | $0.03 |
| 2025-06-02 | $0.00 | $10,504.83 | $0.03 |
| 2025-06-03 | $0.00 | $18,793.80 | $0.03 |
| 2025-06-04 | $0.00 | $54,758.59 | $0.03 |
| 2025-06-05 | $0.00 | $5,054.23 | $0.03 |
| 2025-06-06 | $0.00 | $16,822.31 | $0.03 |
| 2025-06-07 | $0.00 | $13,052.33 | $0.03 |
| 2025-06-08 | $0.00 | $6,327.60 | $0.03 |
| 2025-06-09 | $0.00 | $3,569.96 | $0.03 |
| 2025-06-10 | $0.00 | $4,450.35 | $0.03 |
| 2025-06-11 | $0.00 | $60,568.29 | $0.03 |
| 2025-06-12 | $0.00 | $18,872.84 | $0.03 |
| 2025-06-13 | $0.00 | $44,153.18 | $0.02 |
| 2025-06-14 | $0.00 | $26,349.24 | $0.02 |
| 2025-06-15 | $0.00 | $9,880.40 | $0.02 |
| 2025-06-16 | $0.00 | $20,531.46 | $0.02 |
| 2025-06-17 | $0.00 | $10,723.62 | $0.02 |
| 2025-06-18 | $0.00 | $14,476.28 | $0.01 |
| 2025-06-19 | $0.00 | $4,475.89 | $0.01 |
| 2025-06-20 | $0.00 | $8,297.71 | $0.01 |
| 2025-06-21 | $0.00 | $4,042.85 | $0.01 |
| 2025-06-22 | $0.00 | $5,651.74 | $0.01 |
| 2025-06-23 | $0.00 | $2,391.81 | $0.01 |
| 2025-06-24 | $0.00 | $2,266.38 | $0.01 |
| 2025-06-25 | $0.00 | $2,404.26 | $0.01 |
| 2025-06-26 | $0.00 | $1,052.52 | $0.01 |
| 2025-06-27 | $0.00 | $3,649.02 | $0.01 |
| 2025-06-28 | $0.00 | $1,048.22 | $0.01 |
| 2025-06-29 | $0.00 | $5,527.66 | $0.01 |
| 2025-06-30 | $0.00 | $1,525.13 | $0.01 |
| 2025-07-01 | $0.00 | $9,573.85 | $0.01 |
| 2025-07-02 | $0.00 | $900.90 | $0.01 |
| 2025-07-03 | $0.00 | $29,372.84 | $0.01 |
| 2025-07-04 | $0.00 | $26,686.80 | $0.01 |
| 2025-07-05 | $0.00 | $1,167.59 | $0.01 |
| 2025-07-06 | $0.00 | $952.24 | $0.01 |
| 2025-07-07 | $0.00 | $12,885.35 | $0.01 |
| 2025-07-08 | $0.00 | $8,725.62 | $0.01 |
| 2025-07-09 | $0.00 | $89,493.90 | $0.02 |
| 2025-07-10 | $0.00 | $21,341.41 | $0.02 |
| 2025-07-11 | $0.00 | $49,967.99 | $0.02 |
| 2025-07-12 | $0.00 | $70,545.42 | $0.03 |
| 2025-07-13 | $0.00 | $44,594.15 | $0.02 |
| 2025-07-14 | $0.00 | $11,202.88 | $0.03 |
| 2025-07-15 | $0.00 | $12,837.35 | $0.03 |
| 2025-07-16 | $0.00 | $23,223.21 | $0.02 |
| 2025-07-17 | $0.00 | $27,177.71 | $0.02 |
| 2025-07-18 | $0.00 | $17,265.99 | $0.03 |
| 2025-07-19 | $0.00 | $18,094.71 | $0.03 |
| 2025-07-20 | $0.00 | $30,794.12 | $0.03 |
| 2025-07-21 | $0.00 | $8,570.76 | $0.03 |
| 2025-07-22 | $0.00 | $28,239.02 | $0.03 |
| 2025-07-23 | $0.00 | $3,444.52 | $0.03 |
| 2025-07-24 | $0.00 | $7,696.91 | $0.03 |
| 2025-07-25 | $0.00 | $43,401.69 | $0.03 |
| 2025-07-26 | $0.00 | $25,125.82 | $0.03 |
| 2025-07-27 | $0.00 | $31,716.18 | $0.03 |
| 2025-07-28 | $0.00 | $21,722.43 | $0.03 |
| 2025-07-29 | $0.00 | $12,905.27 | $0.03 |
| 2025-07-30 | $0.00 | $23,826.79 | $0.03 |
| 2025-07-31 | $0.00 | $8,984.10 | $0.03 |
| 2025-08-01 | $0.00 | $13,540.34 | $0.03 |
| 2025-08-02 | $0.00 | $16,761.30 | $0.02 |
| 2025-08-03 | $0.00 | $27,233.12 | $0.02 |
| 2025-08-04 | $0.00 | $3,438.54 | $0.02 |
| 2025-08-05 | $0.00 | $10,003.95 | $0.02 |
| 2025-08-06 | $0.00 | $29,408.41 | $0.02 |
| 2025-08-07 | $0.00 | $34,168.74 | $0.02 |
| 2025-08-08 | $0.00 | $145,666.03 | $0.01 |
| 2025-08-09 | $0.00 | $46,292.38 | $0.01 |
| 2025-08-10 | $0.00 | $5,341.51 | $0.01 |
| 2025-08-11 | $0.00 | $2,850.11 | $0.02 |
| 2025-08-12 | $0.00 | $3,162.90 | $0.01 |
| 2025-08-13 | $0.00 | $5,022.76 | $0.01 |
| 2025-08-14 | $0.00 | $24,042.06 | $0.02 |
| 2025-08-15 | $0.00 | $14,357.54 | $0.01 |
| 2025-08-16 | $0.00 | $4,855.35 | $0.01 |
| 2025-08-17 | $0.00 | $4,313.92 | $0.01 |
| 2025-08-18 | $0.00 | $704.38 | $0.01 |
| 2025-08-19 | $0.00 | $598.26 | $0.01 |
| 2025-08-20 | $0.00 | $21,682.60 | $0.01 |
| 2025-08-21 | $0.00 | $3,994.94 | $0.01 |
| 2025-08-22 | $0.00 | $12,681.50 | $0.01 |
| 2025-08-23 | $0.00 | $82,168.92 | $0.01 |
| 2025-08-24 | $0.00 | $1,960.31 | $0.01 |
| 2025-08-25 | $0.00 | $10,059.74 | $0.01 |
| 2025-08-26 | $0.00 | $2,693.68 | $0.01 |
| 2025-08-27 | $0.00 | $24,697.82 | $0.01 |
| 2025-08-28 | $0.00 | $16,711.26 | $0.02 |
| 2025-08-29 | $0.00 | $27,686.43 | $0.02 |
| 2025-08-30 | $0.00 | $7,877.57 | $0.02 |
| 2025-08-31 | $0.00 | $8,896.82 | $0.02 |
| 2025-09-01 | $0.00 | $916.36 | $0.02 |
| 2025-09-02 | $0.00 | $9,298.21 | $0.02 |
| 2025-09-03 | $0.00 | $28,905.61 | $0.02 |
| 2025-09-03 | $0.00 | $30,356.57 | $0.02 |
Compare live prices of ORB on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| VVS Finance | 0X40914BBDDEA0EC8D22E044CD3131F1B5ED4E866D/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 | $0.0162 | $6,411 |
$ORB is one of the native tokens of Orby Network.
Strategy’s latest SEC filing reveals a $60.2 million purchase of 525 BTC, adding to a colossal hoard that now stands just shy of 639,000 BTC and cementing its unparalleled position in the market as the largest corporate holder of the…...
Read More
REX Shares will launch the first spot exchange-traded fund on XRP this week, according to an update the company shared on Monday. The REX-Osprey XRPR ETF, a spot exchange-traded fund structured as a spot ETF under the securities laws of…...
Read More
Head of Base Jesse Pollak revealed that the Base network might finally launch its own token. Base has unveiled a new roadmap that could fundamentally change its ecosystem. On Monday, September 15, at BaseCamp 2025 in Stowe, Vermont, Head of…...
Read More
Pump.fun PUMP$0.008453 7.55%
Aerodrome Finance AERO$1.29 7.04%
World Liberty Financial WLFI$0.222 4.5%
Zebec Network ZBCN$0.004228 3.17%
Pi Network PI$0.360 2.18%
Bitcoin BTC$115,101.00 -0.28%
Ethereum ETH$4,520.80 -2.18%
XRP XRP$2.99 -1.7%
Tether USDT$1.00 -0.03%
BNB BNB$921.38 -0.86%
Linea LINEA $0.0286 -11.21%
Keeta KTA $0.973 -8.94%
Ethena ENA $0.701 -8.38%
Plume PLUME $0.123 -8.11%
Mog Coin MOG $0.00000090 -7.17%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
