ORB current market price is $0.0108 with a 24 hour trading volume of $12,882. The total available supply of ORB is 1.00B ORB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ORB price is 0.14% up in the last one hour.
The high price of the ORB is $0.0127 and low price is $0.005074 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0108
$0 0%
$10.83M
$12,882
0 ORB
1.00B ORB
(Not Available)
$0.0127
$0.005074
$0.392 97.24%
15 Jun 2024
$0.0000928500 11556.19%
23 Jun 2024
Want to convert more cryptocurrencies?
0.14%
12%
20.36%
11.3%
40.76%
27.3%
127.37%
53.66%
Historical data of ORB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-04 | $0.00 | $0.00 | $0.00 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 |
| 2024-09-07 | $0.00 | $0.00 | $0.00 |
| 2024-09-08 | $0.00 | $0.00 | $0.00 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 |
| 2024-09-13 | $0.00 | $32,531.94 | $0.01 |
| 2024-09-14 | $0.00 | $5,237.97 | $0.01 |
| 2024-09-15 | $0.00 | $364.88 | $0.01 |
| 2024-09-16 | $0.00 | $579.19 | $0.01 |
| 2024-09-17 | $0.00 | $234.15 | $0.01 |
| 2024-09-18 | $0.00 | $2,895.47 | $0.01 |
| 2024-09-19 | $0.00 | $1,170.34 | $0.01 |
| 2024-09-20 | $0.00 | $917.26 | $0.01 |
| 2024-09-21 | $0.00 | $127.14 | $0.01 |
| 2024-09-22 | $0.00 | $708.91 | $0.01 |
| 2024-09-23 | $0.00 | $276.85 | $0.01 |
| 2024-09-24 | $0.00 | $1,457.87 | $0.01 |
| 2024-09-25 | $0.00 | $892.01 | $0.01 |
| 2024-09-26 | $0.00 | $9,255.00 | $0.01 |
| 2024-09-27 | $0.00 | $587.31 | $0.01 |
| 2024-09-28 | $0.00 | $394.23 | $0.01 |
| 2024-09-29 | $0.00 | $1,524.85 | $0.01 |
| 2024-09-30 | $0.00 | $747.88 | $0.01 |
| 2024-10-01 | $0.00 | $552.51 | $0.01 |
| 2024-10-02 | $0.00 | $962.26 | $0.01 |
| 2024-10-03 | $0.00 | $1,727.11 | $0.01 |
| 2024-10-04 | $0.00 | $1,835.12 | $0.01 |
| 2024-10-05 | $0.00 | $1,152.97 | $0.01 |
| 2024-10-06 | $0.00 | $441.25 | $0.01 |
| 2024-10-07 | $0.00 | $326.25 | $0.01 |
| 2024-10-08 | $0.00 | $466.39 | $0.01 |
| 2024-10-09 | $0.00 | $1,215.58 | $0.01 |
| 2024-10-10 | $0.00 | $202.63 | $0.01 |
| 2024-10-11 | $0.00 | $1,617.27 | $0.01 |
| 2024-10-12 | $0.00 | $401.00 | $0.01 |
| 2024-10-13 | $0.00 | $8,580.32 | $0.00 |
| 2024-10-14 | $0.00 | $1,351.04 | $0.00 |
| 2024-10-15 | $0.00 | $1,479.18 | $0.00 |
| 2024-10-16 | $0.00 | $746.26 | $0.00 |
| 2024-10-17 | $0.00 | $608.45 | $0.00 |
| 2024-10-18 | $0.00 | $1,109.22 | $0.00 |
| 2024-10-19 | $0.00 | $313.85 | $0.00 |
| 2024-10-20 | $0.00 | $129.13 | $0.00 |
| 2024-10-21 | $0.00 | $616.70 | $0.01 |
| 2024-10-22 | $0.00 | $715.51 | $0.00 |
| 2024-10-23 | $0.00 | $680.48 | $0.00 |
| 2024-10-24 | $0.00 | $1,215.73 | $0.00 |
| 2024-10-25 | $0.00 | $561.03 | $0.00 |
| 2024-10-26 | $0.00 | $4,982.81 | $0.00 |
| 2024-10-27 | $0.00 | $2,969.12 | $0.00 |
| 2024-10-28 | $0.00 | $696.28 | $0.00 |
| 2024-10-29 | $0.00 | $10,479.31 | $0.01 |
| 2024-10-30 | $0.00 | $942.94 | $0.01 |
| 2024-10-31 | $0.00 | $3,903.85 | $0.01 |
| 2024-11-01 | $0.00 | $2,252.96 | $0.01 |
| 2024-11-02 | $0.00 | $6,303.15 | $0.00 |
| 2024-11-03 | $0.00 | $3,015.94 | $0.01 |
| 2024-11-04 | $0.00 | $1,343.90 | $0.01 |
| 2024-11-05 | $0.00 | $1,986.33 | $0.01 |
| 2024-11-06 | $0.00 | $978.71 | $0.01 |
| 2024-11-07 | $0.00 | $2,641.32 | $0.01 |
| 2024-11-08 | $0.00 | $5,543.98 | $0.01 |
| 2024-11-09 | $0.00 | $8,806.05 | $0.01 |
| 2024-11-10 | $0.00 | $2,694.27 | $0.01 |
| 2024-11-11 | $0.00 | $5,081.75 | $0.01 |
| 2024-11-12 | $0.00 | $2,870.97 | $0.02 |
| 2024-11-13 | $0.00 | $12,483.27 | $0.02 |
| 2024-11-14 | $0.00 | $14,259.66 | $0.01 |
| 2024-11-15 | $0.00 | $9,370.23 | $0.01 |
| 2024-11-16 | $0.00 | $11,304.62 | $0.01 |
| 2024-11-17 | $0.00 | $2,235.53 | $0.01 |
| 2024-11-18 | $0.00 | $5,979.84 | $0.01 |
| 2024-11-19 | $0.00 | $8,893.72 | $0.01 |
| 2024-11-20 | $0.00 | $5,849.31 | $0.01 |
| 2024-11-21 | $0.00 | $9,768.93 | $0.01 |
| 2024-11-22 | $0.00 | $27,765.04 | $0.01 |
| 2024-11-23 | $0.00 | $6,954.12 | $0.01 |
| 2024-11-24 | $0.00 | $1,926.16 | $0.01 |
| 2024-11-25 | $0.00 | $2,294.75 | $0.01 |
| 2024-11-26 | $0.00 | $2,373.45 | $0.01 |
| 2024-11-27 | $0.00 | $5,401.37 | $0.01 |
| 2024-11-28 | $0.00 | $393.92 | $0.01 |
| 2024-11-29 | $0.00 | $9,265.23 | $0.01 |
| 2024-11-30 | $0.00 | $8,683.74 | $0.01 |
| 2024-12-01 | $0.00 | $12,751.58 | $0.01 |
| 2024-12-02 | $0.00 | $4,275.09 | $0.01 |
| 2024-12-03 | $0.00 | $6,350.16 | $0.01 |
| 2024-12-04 | $0.00 | $7,074.99 | $0.01 |
| 2024-12-05 | $0.00 | $8,104.20 | $0.01 |
| 2024-12-06 | $0.00 | $18,841.99 | $0.01 |
| 2024-12-07 | $0.00 | $5,172.96 | $0.01 |
| 2024-12-08 | $0.00 | $1,727.77 | $0.01 |
| 2024-12-09 | $0.00 | $2,240.48 | $0.01 |
| 2024-12-10 | $0.00 | $1,226.87 | $0.01 |
| 2024-12-11 | $0.00 | $5,301.28 | $0.01 |
| 2024-12-12 | $0.00 | $518.31 | $0.01 |
| 2024-12-13 | $0.00 | $813.87 | $0.01 |
| 2024-12-14 | $0.00 | $6,187.08 | $0.01 |
| 2024-12-15 | $0.00 | $3,604.46 | $0.01 |
| 2024-12-16 | $0.00 | $2,011.25 | $0.01 |
| 2024-12-17 | $0.00 | $9,864.05 | $0.01 |
| 2024-12-18 | $0.00 | $4,211.56 | $0.01 |
| 2024-12-19 | $0.00 | $4,964.71 | $0.01 |
| 2024-12-20 | $0.00 | $3,404.67 | $0.01 |
| 2024-12-21 | $0.00 | $1,600.32 | $0.01 |
| 2024-12-22 | $0.00 | $613.43 | $0.01 |
| 2024-12-23 | $0.00 | $1,154.00 | $0.01 |
| 2024-12-24 | $0.00 | $1,376.52 | $0.01 |
| 2024-12-25 | $0.00 | $311.92 | $0.01 |
| 2024-12-26 | $0.00 | $1,664.16 | $0.01 |
| 2024-12-27 | $0.00 | $638.35 | $0.01 |
| 2024-12-28 | $0.00 | $794.32 | $0.01 |
| 2024-12-29 | $0.00 | $2,319.60 | $0.01 |
| 2024-12-30 | $0.00 | $2,927.04 | $0.01 |
| 2024-12-31 | $0.00 | $4,911.70 | $0.01 |
| 2025-01-01 | $0.00 | $2,429.12 | $0.01 |
| 2025-01-02 | $0.00 | $451.85 | $0.01 |
| 2025-01-03 | $0.00 | $1,626.85 | $0.01 |
| 2025-01-04 | $0.00 | $1,620.06 | $0.01 |
| 2025-01-05 | $0.00 | $2,225.09 | $0.01 |
| 2025-01-06 | $0.00 | $158.76 | $0.01 |
| 2025-01-07 | $0.00 | $509.58 | $0.01 |
| 2025-01-08 | $0.00 | $1,654.35 | $0.01 |
| 2025-01-09 | $0.00 | $191.32 | $0.01 |
| 2025-01-10 | $0.00 | $1,825.25 | $0.00 |
| 2025-01-11 | $0.00 | $2,702.16 | $0.01 |
| 2025-01-12 | $0.00 | $2,082.31 | $0.01 |
| 2025-01-13 | $0.00 | $3,987.63 | $0.01 |
| 2025-01-14 | $0.00 | $321.27 | $0.01 |
| 2025-01-15 | $0.00 | $1,704.10 | $0.01 |
| 2025-01-16 | $0.00 | $173.37 | $0.01 |
| 2025-01-17 | $0.00 | $299.92 | $0.01 |
| 2025-01-18 | $0.00 | $407.10 | $0.01 |
| 2025-01-19 | $0.00 | $225.91 | $0.01 |
| 2025-01-20 | $0.00 | $3,113.92 | $0.01 |
| 2025-01-21 | $0.00 | $4,106.80 | $0.00 |
| 2025-01-22 | $0.00 | $207.60 | $0.00 |
| 2025-01-23 | $0.00 | $135.02 | $0.00 |
| 2025-01-24 | $0.00 | $1,402.79 | $0.00 |
| 2025-01-25 | $0.00 | $960.74 | $0.00 |
| 2025-01-26 | $0.00 | $705.38 | $0.00 |
| 2025-01-27 | $0.00 | $213.77 | $0.00 |
| 2025-01-28 | $0.00 | $2,521.79 | $0.00 |
| 2025-01-29 | $0.00 | $156.77 | $0.00 |
| 2025-01-30 | $0.00 | $1,474.60 | $0.00 |
| 2025-01-31 | $0.00 | $83.06 | $0.00 |
| 2025-02-01 | $0.00 | $79.58 | $0.00 |
| 2025-02-02 | $0.00 | $145.07 | $0.00 |
| 2025-02-03 | $0.00 | $143.99 | $0.00 |
| 2025-02-04 | $0.00 | $241.68 | $0.00 |
| 2025-02-05 | $0.00 | $143.59 | $0.00 |
| 2025-02-06 | $0.00 | $143.29 | $0.00 |
| 2025-02-07 | $0.00 | $129.89 | $0.00 |
| 2025-02-08 | $0.00 | $1,953.31 | $0.00 |
| 2025-02-09 | $0.00 | $4,941.81 | $0.00 |
| 2025-02-10 | $0.00 | $127.37 | $0.00 |
| 2025-02-11 | $0.00 | $979.19 | $0.00 |
| 2025-02-12 | $0.00 | $4,270.86 | $0.00 |
| 2025-02-13 | $0.00 | $96.05 | $0.00 |
| 2025-02-14 | $0.00 | $4,821.95 | $0.00 |
| 2025-02-15 | $0.00 | $6,384.14 | $0.01 |
| 2025-02-16 | $0.00 | $5,349.42 | $0.01 |
| 2025-02-17 | $0.00 | $153.58 | $0.01 |
| 2025-02-18 | $0.00 | $168.31 | $0.01 |
| 2025-02-19 | $0.00 | $3,605.93 | $0.01 |
| 2025-02-20 | $0.00 | $1,219.00 | $0.01 |
| 2025-02-21 | $0.00 | $2,953.39 | $0.01 |
| 2025-02-22 | $0.00 | $1,872.77 | $0.01 |
| 2025-02-23 | $0.00 | $254.79 | $0.01 |
| 2025-02-24 | $0.00 | $150.91 | $0.01 |
| 2025-02-25 | $0.00 | $947.85 | $0.01 |
| 2025-02-26 | $0.00 | $1,677.41 | $0.01 |
| 2025-02-27 | $0.00 | $2,371.66 | $0.01 |
| 2025-02-28 | $0.00 | $167.75 | $0.00 |
| 2025-03-01 | $0.00 | $70.42 | $0.00 |
| 2025-03-02 | $0.00 | $1,976.24 | $0.00 |
| 2025-03-03 | $0.00 | $3,056.15 | $0.01 |
| 2025-03-04 | $0.00 | $346.42 | $0.00 |
| 2025-03-05 | $0.00 | $150.44 | $0.00 |
| 2025-03-06 | $0.00 | $25.49 | $0.01 |
| 2025-03-07 | $0.00 | $2,279.88 | $0.01 |
| 2025-03-08 | $0.00 | $877.14 | $0.00 |
| 2025-03-09 | $0.00 | $127.57 | $0.00 |
| 2025-03-10 | $0.00 | $2,043.03 | $0.00 |
| 2025-03-11 | $0.00 | $1,025.02 | $0.00 |
| 2025-03-12 | $0.00 | $7,686.77 | $0.00 |
| 2025-03-13 | $0.00 | $771.52 | $0.00 |
| 2025-03-14 | $0.00 | $679.05 | $0.00 |
| 2025-03-15 | $0.00 | $1,241.10 | $0.00 |
| 2025-03-16 | $0.00 | $1,597.51 | $0.00 |
| 2025-03-17 | $0.00 | $185.01 | $0.00 |
| 2025-03-18 | $0.00 | $1,595.66 | $0.00 |
| 2025-03-19 | $0.00 | $133.43 | $0.00 |
| 2025-03-20 | $0.00 | $352.98 | $0.00 |
| 2025-03-21 | $0.00 | $709.58 | $0.00 |
| 2025-03-22 | $0.00 | $141.33 | $0.00 |
| 2025-03-23 | $0.00 | $125.80 | $0.00 |
| 2025-03-24 | $0.00 | $5,390.75 | $0.00 |
| 2025-03-25 | $0.00 | $95.97 | $0.00 |
| 2025-03-26 | $0.00 | $1,723.29 | $0.00 |
| 2025-03-27 | $0.00 | $24.17 | $0.00 |
| 2025-03-28 | $0.00 | $97.03 | $0.00 |
| 2025-03-29 | $0.00 | $2,096.21 | $0.00 |
| 2025-03-30 | $0.00 | $173.18 | $0.00 |
| 2025-03-31 | $0.00 | $140.26 | $0.00 |
| 2025-04-01 | $0.00 | $228.94 | $0.00 |
| 2025-04-02 | $0.00 | $240.37 | $0.00 |
| 2025-04-03 | $0.00 | $598.02 | $0.00 |
| 2025-04-04 | $0.00 | $239.34 | $0.00 |
| 2025-04-05 | $0.00 | $126.94 | $0.00 |
| 2025-04-06 | $0.00 | $341.88 | $0.00 |
| 2025-04-07 | $0.00 | $172.62 | $0.00 |
| 2025-04-08 | $0.00 | $49.48 | $0.00 |
| 2025-04-09 | $0.00 | $222.89 | $0.00 |
| 2025-04-10 | $0.00 | $395.03 | $0.00 |
| 2025-04-11 | $0.00 | $250.96 | $0.00 |
| 2025-04-12 | $0.00 | $97.69 | $0.00 |
| 2025-04-13 | $0.00 | $141.32 | $0.00 |
| 2025-04-14 | $0.00 | $35.83 | $0.00 |
| 2025-04-15 | $0.00 | $749.38 | $0.00 |
| 2025-04-16 | $0.00 | $1,597.22 | $0.00 |
| 2025-04-17 | $0.00 | $867.36 | $0.00 |
| 2025-04-18 | $0.00 | $76.39 | $0.00 |
| 2025-04-19 | $0.00 | $239.41 | $0.00 |
| 2025-04-20 | $0.00 | $78.88 | $0.00 |
| 2025-04-21 | $0.00 | $318.85 | $0.00 |
| 2025-04-22 | $0.00 | $175.51 | $0.00 |
| 2025-04-23 | $0.00 | $900.71 | $0.00 |
| 2025-04-24 | $0.00 | $264.00 | $0.00 |
| 2025-04-25 | $0.00 | $69.92 | $0.00 |
| 2025-04-26 | $0.00 | $42.47 | $0.00 |
| 2025-04-27 | $0.00 | $148.65 | $0.00 |
| 2025-04-28 | $0.00 | $133.65 | $0.00 |
| 2025-04-29 | $0.00 | $239.59 | $0.00 |
| 2025-04-30 | $0.00 | $10,286.18 | $0.00 |
| 2025-05-01 | $0.00 | $2,301.68 | $0.00 |
| 2025-05-02 | $0.00 | $4,581.63 | $0.01 |
| 2025-05-03 | $0.00 | $5,777.19 | $0.01 |
| 2025-05-04 | $0.00 | $3,933.37 | $0.01 |
| 2025-05-05 | $0.00 | $619.49 | $0.01 |
| 2025-05-06 | $0.00 | $649.49 | $0.01 |
| 2025-05-07 | $0.00 | $8,117.62 | $0.01 |
| 2025-05-08 | $0.00 | $6,361.67 | $0.01 |
| 2025-05-09 | $0.00 | $3,846.36 | $0.01 |
| 2025-05-10 | $0.00 | $3,884.84 | $0.01 |
| 2025-05-11 | $0.00 | $18,683.92 | $0.01 |
| 2025-05-12 | $0.00 | $2,382.04 | $0.01 |
| 2025-05-13 | $0.00 | $58,561.47 | $0.01 |
| 2025-05-14 | $0.00 | $126,668.47 | $0.02 |
| 2025-05-15 | $0.00 | $100,510.07 | $0.03 |
| 2025-05-16 | $0.00 | $31,154.06 | $0.03 |
| 2025-05-17 | $0.00 | $2,837.47 | $0.02 |
| 2025-05-18 | $0.00 | $17,590.45 | $0.03 |
| 2025-05-19 | $0.00 | $10,375.58 | $0.03 |
| 2025-05-20 | $0.00 | $107,021.30 | $0.04 |
| 2025-05-21 | $0.00 | $556,808.81 | $0.04 |
| 2025-05-22 | $0.00 | $103,504.63 | $0.05 |
| 2025-05-23 | $0.00 | $21,162.01 | $0.05 |
| 2025-05-24 | $0.00 | $11,270.43 | $0.05 |
| 2025-05-25 | $0.00 | $32,422.07 | $0.04 |
| 2025-05-26 | $0.00 | $19,988.61 | $0.04 |
| 2025-05-27 | $0.00 | $11,036.80 | $0.04 |
| 2025-05-28 | $0.00 | $163,712.49 | $0.03 |
| 2025-05-29 | $0.00 | $21,194.78 | $0.03 |
| 2025-05-30 | $0.00 | $14,667.86 | $0.03 |
| 2025-05-31 | $0.00 | $8,838.09 | $0.03 |
| 2025-06-01 | $0.00 | $11,312.46 | $0.03 |
| 2025-06-02 | $0.00 | $10,504.83 | $0.03 |
| 2025-06-03 | $0.00 | $18,793.80 | $0.03 |
| 2025-06-04 | $0.00 | $54,758.59 | $0.03 |
| 2025-06-05 | $0.00 | $5,054.23 | $0.03 |
| 2025-06-06 | $0.00 | $16,822.31 | $0.03 |
| 2025-06-07 | $0.00 | $13,052.33 | $0.03 |
| 2025-06-08 | $0.00 | $6,327.60 | $0.03 |
| 2025-06-09 | $0.00 | $3,569.96 | $0.03 |
| 2025-06-10 | $0.00 | $4,450.35 | $0.03 |
| 2025-06-11 | $0.00 | $60,568.29 | $0.03 |
| 2025-06-12 | $0.00 | $18,872.84 | $0.03 |
| 2025-06-13 | $0.00 | $44,153.18 | $0.02 |
| 2025-06-14 | $0.00 | $26,349.24 | $0.02 |
| 2025-06-15 | $0.00 | $9,880.40 | $0.02 |
| 2025-06-16 | $0.00 | $20,531.46 | $0.02 |
| 2025-06-17 | $0.00 | $10,723.62 | $0.02 |
| 2025-06-18 | $0.00 | $14,476.28 | $0.01 |
| 2025-06-19 | $0.00 | $4,475.89 | $0.01 |
| 2025-06-20 | $0.00 | $8,297.71 | $0.01 |
| 2025-06-21 | $0.00 | $4,042.85 | $0.01 |
| 2025-06-22 | $0.00 | $5,651.74 | $0.01 |
| 2025-06-23 | $0.00 | $2,391.81 | $0.01 |
| 2025-06-24 | $0.00 | $2,266.38 | $0.01 |
| 2025-06-25 | $0.00 | $2,404.26 | $0.01 |
| 2025-06-26 | $0.00 | $1,052.52 | $0.01 |
| 2025-06-27 | $0.00 | $3,649.02 | $0.01 |
| 2025-06-28 | $0.00 | $1,048.22 | $0.01 |
| 2025-06-29 | $0.00 | $5,527.66 | $0.01 |
| 2025-06-30 | $0.00 | $1,525.13 | $0.01 |
| 2025-07-01 | $0.00 | $9,573.85 | $0.01 |
| 2025-07-02 | $0.00 | $900.90 | $0.01 |
| 2025-07-03 | $0.00 | $29,372.84 | $0.01 |
| 2025-07-04 | $0.00 | $26,686.80 | $0.01 |
| 2025-07-05 | $0.00 | $1,167.59 | $0.01 |
| 2025-07-06 | $0.00 | $952.24 | $0.01 |
| 2025-07-07 | $0.00 | $12,885.35 | $0.01 |
| 2025-07-08 | $0.00 | $8,725.62 | $0.01 |
| 2025-07-09 | $0.00 | $89,493.90 | $0.02 |
| 2025-07-10 | $0.00 | $21,341.41 | $0.02 |
| 2025-07-11 | $0.00 | $49,967.99 | $0.02 |
| 2025-07-12 | $0.00 | $70,545.42 | $0.03 |
| 2025-07-13 | $0.00 | $44,594.15 | $0.02 |
| 2025-07-14 | $0.00 | $11,202.88 | $0.03 |
| 2025-07-15 | $0.00 | $12,837.35 | $0.03 |
| 2025-07-16 | $0.00 | $23,223.21 | $0.02 |
| 2025-07-17 | $0.00 | $27,177.71 | $0.02 |
| 2025-07-18 | $0.00 | $17,265.99 | $0.03 |
| 2025-07-19 | $0.00 | $18,094.71 | $0.03 |
| 2025-07-20 | $0.00 | $30,794.12 | $0.03 |
| 2025-07-21 | $0.00 | $8,570.76 | $0.03 |
| 2025-07-22 | $0.00 | $28,239.02 | $0.03 |
| 2025-07-23 | $0.00 | $3,444.52 | $0.03 |
| 2025-07-24 | $0.00 | $7,696.91 | $0.03 |
| 2025-07-25 | $0.00 | $43,401.69 | $0.03 |
| 2025-07-26 | $0.00 | $25,125.82 | $0.03 |
| 2025-07-27 | $0.00 | $31,716.18 | $0.03 |
| 2025-07-28 | $0.00 | $21,722.43 | $0.03 |
| 2025-07-29 | $0.00 | $12,905.27 | $0.03 |
| 2025-07-30 | $0.00 | $23,826.79 | $0.03 |
| 2025-07-31 | $0.00 | $8,984.10 | $0.03 |
| 2025-08-01 | $0.00 | $13,540.34 | $0.03 |
| 2025-08-02 | $0.00 | $16,761.30 | $0.02 |
| 2025-08-03 | $0.00 | $27,233.12 | $0.02 |
| 2025-08-04 | $0.00 | $3,438.54 | $0.02 |
| 2025-08-05 | $0.00 | $10,003.95 | $0.02 |
| 2025-08-06 | $0.00 | $29,408.41 | $0.02 |
| 2025-08-07 | $0.00 | $34,168.74 | $0.02 |
| 2025-08-08 | $0.00 | $145,666.03 | $0.01 |
| 2025-08-09 | $0.00 | $46,292.38 | $0.01 |
| 2025-08-10 | $0.00 | $5,341.51 | $0.01 |
| 2025-08-11 | $0.00 | $2,850.11 | $0.02 |
| 2025-08-12 | $0.00 | $3,162.90 | $0.01 |
| 2025-08-13 | $0.00 | $5,022.76 | $0.01 |
| 2025-08-14 | $0.00 | $24,042.06 | $0.02 |
| 2025-08-15 | $0.00 | $14,357.54 | $0.01 |
| 2025-08-16 | $0.00 | $4,855.35 | $0.01 |
| 2025-08-17 | $0.00 | $4,313.92 | $0.01 |
| 2025-08-18 | $0.00 | $704.38 | $0.01 |
| 2025-08-19 | $0.00 | $598.26 | $0.01 |
| 2025-08-20 | $0.00 | $21,682.60 | $0.01 |
| 2025-08-21 | $0.00 | $3,994.94 | $0.01 |
| 2025-08-22 | $0.00 | $12,681.50 | $0.01 |
| 2025-08-23 | $0.00 | $82,168.92 | $0.01 |
| 2025-08-24 | $0.00 | $1,960.31 | $0.01 |
| 2025-08-25 | $0.00 | $10,059.74 | $0.01 |
| 2025-08-26 | $0.00 | $2,693.68 | $0.01 |
| 2025-08-27 | $0.00 | $24,697.82 | $0.01 |
| 2025-08-28 | $0.00 | $16,711.26 | $0.02 |
| 2025-08-29 | $0.00 | $27,686.43 | $0.02 |
| 2025-08-30 | $0.00 | $7,877.57 | $0.02 |
| 2025-08-31 | $0.00 | $8,896.82 | $0.02 |
| 2025-09-01 | $0.00 | $916.36 | $0.02 |
| 2025-09-02 | $0.00 | $9,298.21 | $0.02 |
| 2025-09-03 | $0.00 | $28,905.61 | $0.02 |
| 2025-09-03 | $0.00 | $30,356.57 | $0.02 |
Compare live prices of ORB on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| VVS Finance | 0X40914BBDDEA0EC8D22E044CD3131F1B5ED4E866D/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 | $0.0108 | $12,839 |
$ORB is one of the native tokens of Orby Network.
On October 10, President Donald Trump said he would impose a “massive increase” in tariffs on Chinese imports. The announcement came after Beijing introduced new restrictions on exports of rare-earth materials critical to technology and defense manufacturing. Trump’s statement reminded…...
Read More
As markets fluctuate, Mint Miner’s 2-day AI cloud mining plan looks to offer stability and sustainability. Risk aversion has propelled Bitcoin past $120,000, setting a new all-time high. Investors are seeking new safe havens amidst macro volatility and a policy…...
Read More
Cloud mining rises as traditional crypto mining costs surge, with SWL Miner aiming to lead the new AI-powered wave. Warren Buffett once said, “If you don’t find a way to make money while you sleep, you will work until you…...
Read More
ChainOpera AI COAI$6.83 6.51%
MemeCore M$2.17 5.89%
Merlin Chain MERL$0.360 5.07%
Ondo US Dollar Yield USDY$1.09 1.07%
Figure Heloc FIGR_HELOC$1.04 0.49%
Bitcoin BTC$111,680.00 -7.97%
Ethereum ETH$3,776.26 -12.71%
Tether USDT$1.00 0.13%
BNB BNB$1,093.79 -13.69%
XRP XRP$2.42 -13.93%
Story IP $4.84 -44.91%
MYX Finance MYX $3.00 -42.33%
Fartcoin FARTCOIN $0.373 -40.76%
Sonic S $0.159 -40.65%
DeXe DEXE $6.60 -40.49%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
