ORB current market price is $0.006986 with a 24 hour trading volume of $1,377. The total available supply of ORB is 1.00B ORB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ORB price is 0.02% down in the last one hour.
The high price of the ORB is $0.007056 and low price is $0.006720 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.006986
$0 0%
$6,985.55K
$1,377
0 ORB
1.00B ORB
(Not Available)
$0.007056
$0.006720
$0.392 98.22%
15 Jun 2024
$0.0000928500 7427.88%
23 Jun 2024
Want to convert more cryptocurrencies?
0.02%
3.96%
5.26%
19.64%
18.23%
44.54%
80.41%
42%
Historical data of ORB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-11 | $0.00 | $5,081.75 | $0.01 |
| 2024-11-12 | $0.00 | $2,870.97 | $0.02 |
| 2024-11-13 | $0.00 | $12,483.27 | $0.02 |
| 2024-11-14 | $0.00 | $14,259.66 | $0.01 |
| 2024-11-15 | $0.00 | $9,370.23 | $0.01 |
| 2024-11-16 | $0.00 | $11,304.62 | $0.01 |
| 2024-11-17 | $0.00 | $2,235.53 | $0.01 |
| 2024-11-18 | $0.00 | $5,979.84 | $0.01 |
| 2024-11-19 | $0.00 | $8,893.72 | $0.01 |
| 2024-11-20 | $0.00 | $5,849.31 | $0.01 |
| 2024-11-21 | $0.00 | $9,768.93 | $0.01 |
| 2024-11-22 | $0.00 | $27,765.04 | $0.01 |
| 2024-11-23 | $0.00 | $6,954.12 | $0.01 |
| 2024-11-24 | $0.00 | $1,926.16 | $0.01 |
| 2024-11-25 | $0.00 | $2,294.75 | $0.01 |
| 2024-11-26 | $0.00 | $2,373.45 | $0.01 |
| 2024-11-27 | $0.00 | $5,401.37 | $0.01 |
| 2024-11-28 | $0.00 | $393.92 | $0.01 |
| 2024-11-29 | $0.00 | $9,265.23 | $0.01 |
| 2024-11-30 | $0.00 | $8,683.74 | $0.01 |
| 2024-12-01 | $0.00 | $12,751.58 | $0.01 |
| 2024-12-02 | $0.00 | $4,275.09 | $0.01 |
| 2024-12-03 | $0.00 | $6,350.16 | $0.01 |
| 2024-12-04 | $0.00 | $7,074.99 | $0.01 |
| 2024-12-05 | $0.00 | $8,104.20 | $0.01 |
| 2024-12-06 | $0.00 | $18,841.99 | $0.01 |
| 2024-12-07 | $0.00 | $5,172.96 | $0.01 |
| 2024-12-08 | $0.00 | $1,727.77 | $0.01 |
| 2024-12-09 | $0.00 | $2,240.48 | $0.01 |
| 2024-12-10 | $0.00 | $1,226.87 | $0.01 |
| 2024-12-11 | $0.00 | $5,301.28 | $0.01 |
| 2024-12-12 | $0.00 | $518.31 | $0.01 |
| 2024-12-13 | $0.00 | $813.87 | $0.01 |
| 2024-12-14 | $0.00 | $6,187.08 | $0.01 |
| 2024-12-15 | $0.00 | $3,604.46 | $0.01 |
| 2024-12-16 | $0.00 | $2,011.25 | $0.01 |
| 2024-12-17 | $0.00 | $9,864.05 | $0.01 |
| 2024-12-18 | $0.00 | $4,211.56 | $0.01 |
| 2024-12-19 | $0.00 | $4,964.71 | $0.01 |
| 2024-12-20 | $0.00 | $3,404.67 | $0.01 |
| 2024-12-21 | $0.00 | $1,600.32 | $0.01 |
| 2024-12-22 | $0.00 | $613.43 | $0.01 |
| 2024-12-23 | $0.00 | $1,154.00 | $0.01 |
| 2024-12-24 | $0.00 | $1,376.52 | $0.01 |
| 2024-12-25 | $0.00 | $311.92 | $0.01 |
| 2024-12-26 | $0.00 | $1,664.16 | $0.01 |
| 2024-12-27 | $0.00 | $638.35 | $0.01 |
| 2024-12-28 | $0.00 | $794.32 | $0.01 |
| 2024-12-29 | $0.00 | $2,319.60 | $0.01 |
| 2024-12-30 | $0.00 | $2,927.04 | $0.01 |
| 2024-12-31 | $0.00 | $4,911.70 | $0.01 |
| 2025-01-01 | $0.00 | $2,429.12 | $0.01 |
| 2025-01-02 | $0.00 | $451.85 | $0.01 |
| 2025-01-03 | $0.00 | $1,626.85 | $0.01 |
| 2025-01-04 | $0.00 | $1,620.06 | $0.01 |
| 2025-01-05 | $0.00 | $2,225.09 | $0.01 |
| 2025-01-06 | $0.00 | $158.76 | $0.01 |
| 2025-01-07 | $0.00 | $509.58 | $0.01 |
| 2025-01-08 | $0.00 | $1,654.35 | $0.01 |
| 2025-01-09 | $0.00 | $191.32 | $0.01 |
| 2025-01-10 | $0.00 | $1,825.25 | $0.00 |
| 2025-01-11 | $0.00 | $2,702.16 | $0.01 |
| 2025-01-12 | $0.00 | $2,082.31 | $0.01 |
| 2025-01-13 | $0.00 | $3,987.63 | $0.01 |
| 2025-01-14 | $0.00 | $321.27 | $0.01 |
| 2025-01-15 | $0.00 | $1,704.10 | $0.01 |
| 2025-01-16 | $0.00 | $173.37 | $0.01 |
| 2025-01-17 | $0.00 | $299.92 | $0.01 |
| 2025-01-18 | $0.00 | $407.10 | $0.01 |
| 2025-01-19 | $0.00 | $225.91 | $0.01 |
| 2025-01-20 | $0.00 | $3,113.92 | $0.01 |
| 2025-01-21 | $0.00 | $4,106.80 | $0.00 |
| 2025-01-22 | $0.00 | $207.60 | $0.00 |
| 2025-01-23 | $0.00 | $135.02 | $0.00 |
| 2025-01-24 | $0.00 | $1,402.79 | $0.00 |
| 2025-01-25 | $0.00 | $960.74 | $0.00 |
| 2025-01-26 | $0.00 | $705.38 | $0.00 |
| 2025-01-27 | $0.00 | $213.77 | $0.00 |
| 2025-01-28 | $0.00 | $2,521.79 | $0.00 |
| 2025-01-29 | $0.00 | $156.77 | $0.00 |
| 2025-01-30 | $0.00 | $1,474.60 | $0.00 |
| 2025-01-31 | $0.00 | $83.06 | $0.00 |
| 2025-02-01 | $0.00 | $79.58 | $0.00 |
| 2025-02-02 | $0.00 | $145.07 | $0.00 |
| 2025-02-03 | $0.00 | $143.99 | $0.00 |
| 2025-02-04 | $0.00 | $241.68 | $0.00 |
| 2025-02-05 | $0.00 | $143.59 | $0.00 |
| 2025-02-06 | $0.00 | $143.29 | $0.00 |
| 2025-02-07 | $0.00 | $129.89 | $0.00 |
| 2025-02-08 | $0.00 | $1,953.31 | $0.00 |
| 2025-02-09 | $0.00 | $4,941.81 | $0.00 |
| 2025-02-10 | $0.00 | $127.37 | $0.00 |
| 2025-02-11 | $0.00 | $979.19 | $0.00 |
| 2025-02-12 | $0.00 | $4,270.86 | $0.00 |
| 2025-02-13 | $0.00 | $96.05 | $0.00 |
| 2025-02-14 | $0.00 | $4,821.95 | $0.00 |
| 2025-02-15 | $0.00 | $6,384.14 | $0.01 |
| 2025-02-16 | $0.00 | $5,349.42 | $0.01 |
| 2025-02-17 | $0.00 | $153.58 | $0.01 |
| 2025-02-18 | $0.00 | $168.31 | $0.01 |
| 2025-02-19 | $0.00 | $3,605.93 | $0.01 |
| 2025-02-20 | $0.00 | $1,219.00 | $0.01 |
| 2025-02-21 | $0.00 | $2,953.39 | $0.01 |
| 2025-02-22 | $0.00 | $1,872.77 | $0.01 |
| 2025-02-23 | $0.00 | $254.79 | $0.01 |
| 2025-02-24 | $0.00 | $150.91 | $0.01 |
| 2025-02-25 | $0.00 | $947.85 | $0.01 |
| 2025-02-26 | $0.00 | $1,677.41 | $0.01 |
| 2025-02-27 | $0.00 | $2,371.66 | $0.01 |
| 2025-02-28 | $0.00 | $167.75 | $0.00 |
| 2025-03-01 | $0.00 | $70.42 | $0.00 |
| 2025-03-02 | $0.00 | $1,976.24 | $0.00 |
| 2025-03-03 | $0.00 | $3,056.15 | $0.01 |
| 2025-03-04 | $0.00 | $346.42 | $0.00 |
| 2025-03-05 | $0.00 | $150.44 | $0.00 |
| 2025-03-06 | $0.00 | $25.49 | $0.01 |
| 2025-03-07 | $0.00 | $2,279.88 | $0.01 |
| 2025-03-08 | $0.00 | $877.14 | $0.00 |
| 2025-03-09 | $0.00 | $127.57 | $0.00 |
| 2025-03-10 | $0.00 | $2,043.03 | $0.00 |
| 2025-03-11 | $0.00 | $1,025.02 | $0.00 |
| 2025-03-12 | $0.00 | $7,686.77 | $0.00 |
| 2025-03-13 | $0.00 | $771.52 | $0.00 |
| 2025-03-14 | $0.00 | $679.05 | $0.00 |
| 2025-03-15 | $0.00 | $1,241.10 | $0.00 |
| 2025-03-16 | $0.00 | $1,597.51 | $0.00 |
| 2025-03-17 | $0.00 | $185.01 | $0.00 |
| 2025-03-18 | $0.00 | $1,595.66 | $0.00 |
| 2025-03-19 | $0.00 | $133.43 | $0.00 |
| 2025-03-20 | $0.00 | $352.98 | $0.00 |
| 2025-03-21 | $0.00 | $709.58 | $0.00 |
| 2025-03-22 | $0.00 | $141.33 | $0.00 |
| 2025-03-23 | $0.00 | $125.80 | $0.00 |
| 2025-03-24 | $0.00 | $5,390.75 | $0.00 |
| 2025-03-25 | $0.00 | $95.97 | $0.00 |
| 2025-03-26 | $0.00 | $1,723.29 | $0.00 |
| 2025-03-27 | $0.00 | $24.17 | $0.00 |
| 2025-03-28 | $0.00 | $97.03 | $0.00 |
| 2025-03-29 | $0.00 | $2,096.21 | $0.00 |
| 2025-03-30 | $0.00 | $173.18 | $0.00 |
| 2025-03-31 | $0.00 | $140.26 | $0.00 |
| 2025-04-01 | $0.00 | $228.94 | $0.00 |
| 2025-04-02 | $0.00 | $240.37 | $0.00 |
| 2025-04-03 | $0.00 | $598.02 | $0.00 |
| 2025-04-04 | $0.00 | $239.34 | $0.00 |
| 2025-04-05 | $0.00 | $126.94 | $0.00 |
| 2025-04-06 | $0.00 | $341.88 | $0.00 |
| 2025-04-07 | $0.00 | $172.62 | $0.00 |
| 2025-04-08 | $0.00 | $49.48 | $0.00 |
| 2025-04-09 | $0.00 | $222.89 | $0.00 |
| 2025-04-10 | $0.00 | $395.03 | $0.00 |
| 2025-04-11 | $0.00 | $250.96 | $0.00 |
| 2025-04-12 | $0.00 | $97.69 | $0.00 |
| 2025-04-13 | $0.00 | $141.32 | $0.00 |
| 2025-04-14 | $0.00 | $35.83 | $0.00 |
| 2025-04-15 | $0.00 | $749.38 | $0.00 |
| 2025-04-16 | $0.00 | $1,597.22 | $0.00 |
| 2025-04-17 | $0.00 | $867.36 | $0.00 |
| 2025-04-18 | $0.00 | $76.39 | $0.00 |
| 2025-04-19 | $0.00 | $239.41 | $0.00 |
| 2025-04-20 | $0.00 | $78.88 | $0.00 |
| 2025-04-21 | $0.00 | $318.85 | $0.00 |
| 2025-04-22 | $0.00 | $175.51 | $0.00 |
| 2025-04-23 | $0.00 | $900.71 | $0.00 |
| 2025-04-24 | $0.00 | $264.00 | $0.00 |
| 2025-04-25 | $0.00 | $69.92 | $0.00 |
| 2025-04-26 | $0.00 | $42.47 | $0.00 |
| 2025-04-27 | $0.00 | $148.65 | $0.00 |
| 2025-04-28 | $0.00 | $133.65 | $0.00 |
| 2025-04-29 | $0.00 | $239.59 | $0.00 |
| 2025-04-30 | $0.00 | $10,286.18 | $0.00 |
| 2025-05-01 | $0.00 | $2,301.68 | $0.00 |
| 2025-05-02 | $0.00 | $4,581.63 | $0.01 |
| 2025-05-03 | $0.00 | $5,777.19 | $0.01 |
| 2025-05-04 | $0.00 | $3,933.37 | $0.01 |
| 2025-05-05 | $0.00 | $619.49 | $0.01 |
| 2025-05-06 | $0.00 | $649.49 | $0.01 |
| 2025-05-07 | $0.00 | $8,117.62 | $0.01 |
| 2025-05-08 | $0.00 | $6,361.67 | $0.01 |
| 2025-05-09 | $0.00 | $3,846.36 | $0.01 |
| 2025-05-10 | $0.00 | $3,884.84 | $0.01 |
| 2025-05-11 | $0.00 | $18,683.92 | $0.01 |
| 2025-05-12 | $0.00 | $2,382.04 | $0.01 |
| 2025-05-13 | $0.00 | $58,561.47 | $0.01 |
| 2025-05-14 | $0.00 | $126,668.47 | $0.02 |
| 2025-05-15 | $0.00 | $100,510.07 | $0.03 |
| 2025-05-16 | $0.00 | $31,154.06 | $0.03 |
| 2025-05-17 | $0.00 | $2,837.47 | $0.02 |
| 2025-05-18 | $0.00 | $17,590.45 | $0.03 |
| 2025-05-19 | $0.00 | $10,375.58 | $0.03 |
| 2025-05-20 | $0.00 | $107,021.30 | $0.04 |
| 2025-05-21 | $0.00 | $556,808.81 | $0.04 |
| 2025-05-22 | $0.00 | $103,504.63 | $0.05 |
| 2025-05-23 | $0.00 | $21,162.01 | $0.05 |
| 2025-05-24 | $0.00 | $11,270.43 | $0.05 |
| 2025-05-25 | $0.00 | $32,422.07 | $0.04 |
| 2025-05-26 | $0.00 | $19,988.61 | $0.04 |
| 2025-05-27 | $0.00 | $11,036.80 | $0.04 |
| 2025-05-28 | $0.00 | $163,712.49 | $0.03 |
| 2025-05-29 | $0.00 | $21,194.78 | $0.03 |
| 2025-05-30 | $0.00 | $14,667.86 | $0.03 |
| 2025-05-31 | $0.00 | $8,838.09 | $0.03 |
| 2025-06-01 | $0.00 | $11,312.46 | $0.03 |
| 2025-06-02 | $0.00 | $10,504.83 | $0.03 |
| 2025-06-03 | $0.00 | $18,793.80 | $0.03 |
| 2025-06-04 | $0.00 | $54,758.59 | $0.03 |
| 2025-06-05 | $0.00 | $5,054.23 | $0.03 |
| 2025-06-06 | $0.00 | $16,822.31 | $0.03 |
| 2025-06-07 | $0.00 | $13,052.33 | $0.03 |
| 2025-06-08 | $0.00 | $6,327.60 | $0.03 |
| 2025-06-09 | $0.00 | $3,569.96 | $0.03 |
| 2025-06-10 | $0.00 | $4,450.35 | $0.03 |
| 2025-06-11 | $0.00 | $60,568.29 | $0.03 |
| 2025-06-12 | $0.00 | $18,872.84 | $0.03 |
| 2025-06-13 | $0.00 | $44,153.18 | $0.02 |
| 2025-06-14 | $0.00 | $26,349.24 | $0.02 |
| 2025-06-15 | $0.00 | $9,880.40 | $0.02 |
| 2025-06-16 | $0.00 | $20,531.46 | $0.02 |
| 2025-06-17 | $0.00 | $10,723.62 | $0.02 |
| 2025-06-18 | $0.00 | $14,476.28 | $0.01 |
| 2025-06-19 | $0.00 | $4,475.89 | $0.01 |
| 2025-06-20 | $0.00 | $8,297.71 | $0.01 |
| 2025-06-21 | $0.00 | $4,042.85 | $0.01 |
| 2025-06-22 | $0.00 | $5,651.74 | $0.01 |
| 2025-06-23 | $0.00 | $2,391.81 | $0.01 |
| 2025-06-24 | $0.00 | $2,266.38 | $0.01 |
| 2025-06-25 | $0.00 | $2,404.26 | $0.01 |
| 2025-06-26 | $0.00 | $1,052.52 | $0.01 |
| 2025-06-27 | $0.00 | $3,649.02 | $0.01 |
| 2025-06-28 | $0.00 | $1,048.22 | $0.01 |
| 2025-06-29 | $0.00 | $5,527.66 | $0.01 |
| 2025-06-30 | $0.00 | $1,525.13 | $0.01 |
| 2025-07-01 | $0.00 | $9,573.85 | $0.01 |
| 2025-07-02 | $0.00 | $900.90 | $0.01 |
| 2025-07-03 | $0.00 | $29,372.84 | $0.01 |
| 2025-07-04 | $0.00 | $26,686.80 | $0.01 |
| 2025-07-05 | $0.00 | $1,167.59 | $0.01 |
| 2025-07-06 | $0.00 | $952.24 | $0.01 |
| 2025-07-07 | $0.00 | $12,885.35 | $0.01 |
| 2025-07-08 | $0.00 | $8,725.62 | $0.01 |
| 2025-07-09 | $0.00 | $89,493.90 | $0.02 |
| 2025-07-10 | $0.00 | $21,341.41 | $0.02 |
| 2025-07-11 | $0.00 | $49,967.99 | $0.02 |
| 2025-07-12 | $0.00 | $70,545.42 | $0.03 |
| 2025-07-13 | $0.00 | $44,594.15 | $0.02 |
| 2025-07-14 | $0.00 | $11,202.88 | $0.03 |
| 2025-07-15 | $0.00 | $12,837.35 | $0.03 |
| 2025-07-16 | $0.00 | $23,223.21 | $0.02 |
| 2025-07-17 | $0.00 | $27,177.71 | $0.02 |
| 2025-07-18 | $0.00 | $17,265.99 | $0.03 |
| 2025-07-19 | $0.00 | $18,094.71 | $0.03 |
| 2025-07-20 | $0.00 | $30,794.12 | $0.03 |
| 2025-07-21 | $0.00 | $8,570.76 | $0.03 |
| 2025-07-22 | $0.00 | $28,239.02 | $0.03 |
| 2025-07-23 | $0.00 | $3,444.52 | $0.03 |
| 2025-07-24 | $0.00 | $7,696.91 | $0.03 |
| 2025-07-25 | $0.00 | $43,401.69 | $0.03 |
| 2025-07-26 | $0.00 | $25,125.82 | $0.03 |
| 2025-07-27 | $0.00 | $31,716.18 | $0.03 |
| 2025-07-28 | $0.00 | $21,722.43 | $0.03 |
| 2025-07-29 | $0.00 | $12,905.27 | $0.03 |
| 2025-07-30 | $0.00 | $23,826.79 | $0.03 |
| 2025-07-31 | $0.00 | $8,984.10 | $0.03 |
| 2025-08-01 | $0.00 | $13,540.34 | $0.03 |
| 2025-08-02 | $0.00 | $16,761.30 | $0.02 |
| 2025-08-03 | $0.00 | $27,233.12 | $0.02 |
| 2025-08-04 | $0.00 | $3,438.54 | $0.02 |
| 2025-08-05 | $0.00 | $10,003.95 | $0.02 |
| 2025-08-06 | $0.00 | $29,408.41 | $0.02 |
| 2025-08-07 | $0.00 | $34,168.74 | $0.02 |
| 2025-08-08 | $0.00 | $145,666.03 | $0.01 |
| 2025-08-09 | $0.00 | $46,292.38 | $0.01 |
| 2025-08-10 | $0.00 | $5,341.51 | $0.01 |
| 2025-08-11 | $0.00 | $2,850.11 | $0.02 |
| 2025-08-12 | $0.00 | $3,162.90 | $0.01 |
| 2025-08-13 | $0.00 | $5,022.76 | $0.01 |
| 2025-08-14 | $0.00 | $24,042.06 | $0.02 |
| 2025-08-15 | $0.00 | $14,357.54 | $0.01 |
| 2025-08-16 | $0.00 | $4,855.35 | $0.01 |
| 2025-08-17 | $0.00 | $4,313.92 | $0.01 |
| 2025-08-18 | $0.00 | $704.38 | $0.01 |
| 2025-08-19 | $0.00 | $598.26 | $0.01 |
| 2025-08-20 | $0.00 | $21,682.60 | $0.01 |
| 2025-08-21 | $0.00 | $3,994.94 | $0.01 |
| 2025-08-22 | $0.00 | $12,681.50 | $0.01 |
| 2025-08-23 | $0.00 | $82,168.92 | $0.01 |
| 2025-08-24 | $0.00 | $1,960.31 | $0.01 |
| 2025-08-25 | $0.00 | $10,059.74 | $0.01 |
| 2025-08-26 | $0.00 | $2,693.68 | $0.01 |
| 2025-08-27 | $0.00 | $24,697.82 | $0.01 |
| 2025-08-28 | $0.00 | $16,711.26 | $0.02 |
| 2025-08-29 | $0.00 | $27,686.43 | $0.02 |
| 2025-08-30 | $0.00 | $7,877.57 | $0.02 |
| 2025-08-31 | $0.00 | $8,896.82 | $0.02 |
| 2025-09-01 | $0.00 | $916.36 | $0.02 |
| 2025-09-02 | $0.00 | $9,298.21 | $0.02 |
| 2025-09-03 | $0.00 | $28,905.61 | $0.02 |
| 2025-09-04 | $0.00 | $3,589.33 | $0.02 |
| 2025-09-05 | $0.00 | $1,516.36 | $0.02 |
| 2025-09-06 | $0.00 | $4,069.61 | $0.02 |
| 2025-09-07 | $0.00 | $2,372.52 | $0.02 |
| 2025-09-08 | $0.00 | $9,654.27 | $0.02 |
| 2025-09-09 | $0.00 | $2,421.97 | $0.02 |
| 2025-09-10 | $0.00 | $1,479.11 | $0.02 |
| 2025-09-11 | $0.00 | $1,205.73 | $0.02 |
| 2025-09-12 | $0.00 | $3,494.41 | $0.02 |
| 2025-09-13 | $0.00 | $2,661.47 | $0.02 |
| 2025-09-14 | $0.00 | $1,006.11 | $0.02 |
| 2025-09-15 | $0.00 | $6,859.76 | $0.02 |
| 2025-09-16 | $0.00 | $6,800.35 | $0.02 |
| 2025-09-17 | $0.00 | $7,799.99 | $0.02 |
| 2025-09-18 | $0.00 | $1,441.18 | $0.02 |
| 2025-09-19 | $0.00 | $2,102.79 | $0.02 |
| 2025-09-20 | $0.00 | $1,649.81 | $0.02 |
| 2025-09-21 | $0.00 | $1,391.23 | $0.02 |
| 2025-09-22 | $0.00 | $1,883.61 | $0.02 |
| 2025-09-23 | $0.00 | $9,779.88 | $0.01 |
| 2025-09-24 | $0.00 | $3,654.28 | $0.01 |
| 2025-09-25 | $0.00 | $2,110.04 | $0.01 |
| 2025-09-26 | $0.00 | $1,762.26 | $0.01 |
| 2025-09-27 | $0.00 | $4,534.00 | $0.01 |
| 2025-09-28 | $0.00 | $471.33 | $0.01 |
| 2025-09-29 | $0.00 | $865.63 | $0.01 |
| 2025-09-30 | $0.00 | $221.17 | $0.01 |
| 2025-10-01 | $0.00 | $713.29 | $0.01 |
| 2025-10-02 | $0.00 | $1,174.69 | $0.01 |
| 2025-10-03 | $0.00 | $11,121.23 | $0.01 |
| 2025-10-04 | $0.00 | $1,768.10 | $0.01 |
| 2025-10-05 | $0.00 | $687.65 | $0.01 |
| 2025-10-06 | $0.00 | $4,902.14 | $0.01 |
| 2025-10-07 | $0.00 | $2,661.89 | $0.01 |
| 2025-10-08 | $0.00 | $2,399.83 | $0.01 |
| 2025-10-09 | $0.00 | $1,513.43 | $0.01 |
| 2025-10-10 | $0.00 | $2,602.99 | $0.01 |
| 2025-10-11 | $0.00 | $9,555.53 | $0.01 |
| 2025-10-12 | $0.00 | $5,461.60 | $0.01 |
| 2025-10-13 | $0.00 | $17,323.65 | $0.01 |
| 2025-10-14 | $0.00 | $3,951.14 | $0.01 |
| 2025-10-15 | $0.00 | $4,965.01 | $0.01 |
| 2025-10-16 | $0.00 | $1,314.02 | $0.01 |
| 2025-10-17 | $0.00 | $3,203.98 | $0.01 |
| 2025-10-18 | $0.00 | $3,286.02 | $0.01 |
| 2025-10-19 | $0.00 | $1,962.01 | $0.01 |
| 2025-10-20 | $0.00 | $641.33 | $0.01 |
| 2025-10-21 | $0.00 | $551.34 | $0.01 |
| 2025-10-22 | $0.00 | $11,804.66 | $0.01 |
| 2025-10-23 | $0.00 | $191.73 | $0.01 |
| 2025-10-24 | $0.00 | $1,760.78 | $0.01 |
| 2025-10-25 | $0.00 | $682.47 | $0.01 |
| 2025-10-26 | $0.00 | $227.51 | $0.01 |
| 2025-10-27 | $0.00 | $880.36 | $0.01 |
| 2025-10-28 | $0.00 | $597.10 | $0.01 |
| 2025-10-29 | $0.00 | $2,448.42 | $0.01 |
| 2025-10-30 | $0.00 | $1,469.05 | $0.01 |
| 2025-10-31 | $0.00 | $16,289.54 | $0.01 |
| 2025-11-01 | $0.00 | $4,495.99 | $0.01 |
| 2025-11-02 | $0.00 | $7,287.16 | $0.01 |
| 2025-11-03 | $0.00 | $14,874.29 | $0.01 |
| 2025-11-04 | $0.00 | $29,116.91 | $0.01 |
| 2025-11-05 | $0.00 | $10,384.87 | $0.01 |
| 2025-11-06 | $0.00 | $834.04 | $0.01 |
| 2025-11-07 | $0.00 | $248.83 | $0.01 |
| 2025-11-08 | $0.00 | $3,518.44 | $0.01 |
| 2025-11-09 | $0.00 | $694.49 | $0.01 |
| 2025-11-10 | $0.00 | $1,669.55 | $0.01 |
| 2025-11-10 | $0.00 | $1,528.56 | $0.01 |
Compare live prices of ORB on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| VVS Finance | 0X40914BBDDEA0EC8D22E044CD3131F1B5ED4E866D/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 | $0.006986 | $1,377 |
$ORB is one of the native tokens of Orby Network.
Ethereum spot ETFs recorded $75.21 million in outflows on December 5, with all nine funds posting zero inflows. BlackRock’s ETHA accounted for the entire withdrawal and was the fourth consecutive day of net redemptions for Ethereum (ETH) ETFs. ETH traded…...
Read More
Litecoin eyes a potential rebound, but growing investor interest is shifting toward Remittix as a higher-upside alternative. Litecoin price prediction talk is heating up again as traders watch the charts and look for the next big move before the next…...
Read More
The week of November 30 to December 6, 2025, recorded $478.9 million in crypto VC funding across 18 projects. As per the data, Turkish digital asset platform Paribu’s $240 million acquisition of CoinMENA led the funding period. Here’s a comprehensive…...
Read More
pippin PIPPIN$0.265 38.08%
Terra Luna Classic LUNC$0.00007635 34.92%
Hajimi 哈基米$0.263 19.42%
Fartcoin FARTCOIN$0.389 12.5%
Undeads Games UDS$2.32 11.21%
Bitcoin BTC$89,641.00 0.58%
Ethereum ETH$3,046.15 1.13%
Tether USDT$1.00 -0.02%
BNB BNB$891.97 1.49%
XRP XRP$2.03 0.59%
Zcash ZEC $337.30 -7.46%
Merlin Chain MERL $0.353 -4.68%
Morpho MORPHO $1.25 -3.63%
USDB USDB $1.01 -1.84%
Figure Heloc FIGR_HELOC $1.02 -1.82%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
