ORANGE current market price is $0.0197 with a 24 hour trading volume of $52,370. The total available supply of ORANGE is 1.00B ORNG with a maximum supply of 1.00B ORNG. It has secured Rank 2204 in the cryptocurrency market with a marketcap of $5,940.21K. The ORNG price is 0.21% up in the last one hour.
The high price of the ORANGE is $0.0208 and low price is $0.0195 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2204
$0.0197
$5,940.21K 2.01%
$19.73M
$52,370
301.00M ORNG
1.00B ORNG
1.00B ORNG
$0.0208
$0.0195
$0.0299 34.03%
27 Jul 2025
$0.003601 448%
15 Aug 2024
Want to convert more cryptocurrencies?
0.21%
1.91%
8.25%
4.02%
27.03%
204.24%
392.15%
215.21%
Historical data of ORANGE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-12 | $0.00 | $1,375.02 | $0.01 |
| 2024-08-13 | $0.00 | $2,426.17 | $0.01 |
| 2024-08-14 | $0.00 | $3,704.53 | $0.01 |
| 2024-08-15 | $0.00 | $13,590.64 | $0.00 |
| 2024-08-16 | $0.00 | $5,610.68 | $0.00 |
| 2024-08-17 | $0.00 | $2,555.75 | $0.00 |
| 2024-08-18 | $0.00 | $1,195.17 | $0.00 |
| 2024-08-19 | $0.00 | $1,242.98 | $0.00 |
| 2024-08-20 | $0.00 | $897.59 | $0.00 |
| 2024-08-21 | $0.00 | $2,813.70 | $0.01 |
| 2024-08-22 | $0.00 | $2,587.60 | $0.01 |
| 2024-08-23 | $0.00 | $2,241.02 | $0.01 |
| 2024-08-24 | $0.00 | $1,584.58 | $0.01 |
| 2024-08-25 | $0.00 | $1,803.08 | $0.01 |
| 2024-08-26 | $0.00 | $2,061.72 | $0.01 |
| 2024-08-27 | $0.00 | $2,287.64 | $0.01 |
| 2024-08-28 | $0.00 | $2,527.84 | $0.01 |
| 2024-08-29 | $0.00 | $7,922.74 | $0.01 |
| 2024-08-30 | $0.00 | $1,826.43 | $0.01 |
| 2024-08-31 | $0.00 | $6,948.41 | $0.01 |
| 2024-09-01 | $0.00 | $1,717.44 | $0.01 |
| 2024-09-02 | $0.00 | $2,740.86 | $0.01 |
| 2024-09-03 | $0.00 | $3,436.01 | $0.01 |
| 2024-09-04 | $0.00 | $1,801.31 | $0.01 |
| 2024-09-05 | $0.00 | $1,517.69 | $0.01 |
| 2024-09-06 | $0.00 | $2,575.64 | $0.01 |
| 2024-09-07 | $0.00 | $2,372.58 | $0.01 |
| 2024-09-08 | $0.00 | $1,250.91 | $0.01 |
| 2024-09-09 | $0.00 | $4,186.00 | $0.01 |
| 2024-09-10 | $0.00 | $2,115.46 | $0.01 |
| 2024-09-11 | $0.00 | $1,828.86 | $0.01 |
| 2024-09-12 | $0.00 | $3,324.68 | $0.01 |
| 2024-09-13 | $0.00 | $4,128.58 | $0.01 |
| 2024-09-14 | $0.00 | $1,063.03 | $0.01 |
| 2024-09-15 | $0.00 | $1,850.48 | $0.01 |
| 2024-09-16 | $0.00 | $1,529.04 | $0.01 |
| 2024-09-17 | $0.00 | $9,708.77 | $0.00 |
| 2024-09-18 | $0.00 | $10,986.79 | $0.00 |
| 2024-09-19 | $0.00 | $2,651.91 | $0.00 |
| 2024-09-20 | $0.00 | $1,680.35 | $0.00 |
| 2024-09-21 | $0.00 | $2,839.46 | $0.00 |
| 2024-09-22 | $0.00 | $19,924.90 | $0.00 |
| 2024-09-23 | $0.00 | $1,299.16 | $0.00 |
| 2024-09-24 | $0.00 | $1,563.46 | $0.00 |
| 2024-09-25 | $0.00 | $3,040.15 | $0.00 |
| 2024-09-26 | $0.00 | $2,466.41 | $0.00 |
| 2024-09-27 | $0.00 | $3,799.25 | $0.00 |
| 2024-09-28 | $0.00 | $2,189.91 | $0.00 |
| 2024-09-29 | $0.00 | $5,027.76 | $0.00 |
| 2024-09-30 | $0.00 | $2,153.23 | $0.00 |
| 2024-10-01 | $0.00 | $2,076.89 | $0.00 |
| 2024-10-02 | $0.00 | $2,245.09 | $0.00 |
| 2024-10-03 | $0.00 | $2,560.83 | $0.00 |
| 2024-10-04 | $0.00 | $1,748.37 | $0.00 |
| 2024-10-05 | $0.00 | $1,328.53 | $0.00 |
| 2024-10-06 | $0.00 | $924.73 | $0.00 |
| 2024-10-07 | $0.00 | $957.54 | $0.01 |
| 2024-10-08 | $0.00 | $2,162.13 | $0.00 |
| 2024-10-09 | $0.00 | $1,277.25 | $0.00 |
| 2024-10-10 | $0.00 | $4,073.87 | $0.00 |
| 2024-10-11 | $0.00 | $1,688.22 | $0.00 |
| 2024-10-12 | $0.00 | $2,365.61 | $0.00 |
| 2024-10-13 | $0.00 | $3,896.57 | $0.00 |
| 2024-10-14 | $0.00 | $948.79 | $0.00 |
| 2024-10-15 | $0.00 | $1,072.23 | $0.00 |
| 2024-10-16 | $0.00 | $2,492.21 | $0.00 |
| 2024-10-17 | $0.00 | $2,349.56 | $0.00 |
| 2024-10-18 | $0.00 | $1,978.14 | $0.00 |
| 2024-10-19 | $0.00 | $1,469.62 | $0.00 |
| 2024-10-20 | $0.00 | $1,187.30 | $0.00 |
| 2024-10-21 | $0.00 | $1,487.96 | $0.00 |
| 2024-10-22 | $0.00 | $1,150.89 | $0.00 |
| 2024-10-23 | $0.00 | $4,290.37 | $0.00 |
| 2024-10-24 | $0.00 | $1,867.93 | $0.00 |
| 2024-10-25 | $0.00 | $2,737.78 | $0.00 |
| 2024-10-26 | $0.00 | $1,952.59 | $0.00 |
| 2024-10-27 | $0.00 | $1,108.14 | $0.00 |
| 2024-10-28 | $0.00 | $841.58 | $0.00 |
| 2024-10-29 | $0.00 | $2,234.51 | $0.00 |
| 2024-10-30 | $0.00 | $3,054.59 | $0.00 |
| 2024-10-31 | $0.00 | $2,168.66 | $0.00 |
| 2024-11-01 | $0.00 | $10,255.34 | $0.00 |
| 2024-11-02 | $0.00 | $2,503.80 | $0.00 |
| 2024-11-03 | $0.00 | $1,528.22 | $0.00 |
| 2024-11-04 | $0.00 | $1,440.13 | $0.00 |
| 2024-11-05 | $0.00 | $1,722.54 | $0.00 |
| 2024-11-06 | $0.00 | $2,211.47 | $0.00 |
| 2024-11-07 | $0.00 | $2,844.62 | $0.00 |
| 2024-11-08 | $0.00 | $71,665.01 | $0.00 |
| 2024-11-09 | $0.00 | $3,352.53 | $0.00 |
| 2024-11-10 | $0.00 | $18,500.79 | $0.01 |
| 2024-11-11 | $0.00 | $3,800.79 | $0.01 |
| 2024-11-12 | $0.00 | $4,721.40 | $0.01 |
| 2024-11-13 | $0.00 | $5,820.23 | $0.01 |
| 2024-11-14 | $0.00 | $4,784.57 | $0.01 |
| 2024-11-15 | $0.00 | $4,255.42 | $0.01 |
| 2024-11-16 | $0.00 | $2,882.82 | $0.01 |
| 2024-11-17 | $0.00 | $9,127.23 | $0.01 |
| 2024-11-18 | $0.00 | $14,653.72 | $0.01 |
| 2024-11-19 | $0.00 | $6,510.89 | $0.01 |
| 2024-11-20 | $0.00 | $6,999.20 | $0.01 |
| 2024-11-21 | $0.00 | $7,466.74 | $0.01 |
| 2024-11-22 | $0.00 | $4,670.45 | $0.01 |
| 2024-11-23 | $0.00 | $9,683.31 | $0.01 |
| 2024-11-24 | $0.00 | $4,826.02 | $0.01 |
| 2024-11-25 | $0.00 | $5,820.94 | $0.01 |
| 2024-11-26 | $0.00 | $32,854.59 | $0.01 |
| 2024-11-27 | $0.00 | $49,501.16 | $0.01 |
| 2024-11-28 | $0.00 | $42,862.07 | $0.01 |
| 2024-11-29 | $0.00 | $70,738.74 | $0.01 |
| 2024-11-30 | $0.00 | $79,312.79 | $0.01 |
| 2024-12-01 | $0.00 | $143,537.28 | $0.01 |
| 2024-12-02 | $0.00 | $143,832.57 | $0.01 |
| 2024-12-03 | $0.00 | $94,218.17 | $0.01 |
| 2024-12-04 | $0.00 | $158,504.45 | $0.01 |
| 2024-12-05 | $0.00 | $107,978.26 | $0.01 |
| 2024-12-06 | $0.00 | $98,858.86 | $0.01 |
| 2024-12-07 | $0.00 | $103,011.38 | $0.01 |
| 2024-12-08 | $0.00 | $83,607.77 | $0.01 |
| 2024-12-09 | $0.00 | $95,251.47 | $0.01 |
| 2024-12-10 | $0.00 | $125,336.38 | $0.01 |
| 2024-12-11 | $0.00 | $112,283.23 | $0.01 |
| 2024-12-12 | $0.00 | $88,417.97 | $0.01 |
| 2024-12-13 | $0.00 | $90,072.10 | $0.01 |
| 2024-12-14 | $0.00 | $78,307.30 | $0.01 |
| 2024-12-15 | $0.00 | $77,928.86 | $0.01 |
| 2024-12-16 | $0.00 | $60,556.80 | $0.01 |
| 2024-12-17 | $0.00 | $91,003.16 | $0.01 |
| 2024-12-18 | $0.00 | $76,056.55 | $0.01 |
| 2024-12-19 | $0.00 | $71,795.85 | $0.01 |
| 2024-12-20 | $0.00 | $79,454.48 | $0.01 |
| 2024-12-21 | $0.00 | $76,900.46 | $0.01 |
| 2024-12-22 | $0.00 | $69,214.81 | $0.01 |
| 2024-12-23 | $0.00 | $74,289.99 | $0.01 |
| 2024-12-24 | $0.00 | $67,971.82 | $0.01 |
| 2024-12-25 | $0.00 | $69,913.99 | $0.01 |
| 2024-12-26 | $0.00 | $66,799.65 | $0.01 |
| 2024-12-27 | $0.00 | $65,762.96 | $0.01 |
| 2024-12-28 | $0.00 | $71,979.44 | $0.01 |
| 2024-12-29 | $0.00 | $65,720.47 | $0.01 |
| 2024-12-30 | $0.00 | $75,884.86 | $0.01 |
| 2024-12-31 | $0.00 | $58,928.90 | $0.01 |
| 2025-01-01 | $0.00 | $59,241.89 | $0.01 |
| 2025-01-02 | $0.00 | $62,812.24 | $0.01 |
| 2025-01-03 | $0.00 | $70,799.30 | $0.01 |
| 2025-01-04 | $0.00 | $78,742.36 | $0.01 |
| 2025-01-05 | $0.00 | $63,780.00 | $0.01 |
| 2025-01-06 | $0.00 | $72,260.78 | $0.01 |
| 2025-01-07 | $0.00 | $67,947.91 | $0.01 |
| 2025-01-08 | $0.00 | $68,921.47 | $0.01 |
| 2025-01-09 | $0.00 | $67,903.61 | $0.01 |
| 2025-01-10 | $0.00 | $67,425.56 | $0.01 |
| 2025-01-11 | $0.00 | $62,799.46 | $0.01 |
| 2025-01-12 | $0.00 | $81,493.31 | $0.01 |
| 2025-01-13 | $0.00 | $68,820.31 | $0.01 |
| 2025-01-14 | $0.00 | $66,167.88 | $0.01 |
| 2025-01-15 | $0.00 | $73,827.70 | $0.01 |
| 2025-01-16 | $0.00 | $100,419.02 | $0.01 |
| 2025-01-17 | $0.00 | $78,840.47 | $0.01 |
| 2025-01-18 | $0.00 | $62,578.55 | $0.01 |
| 2025-01-19 | $0.00 | $57,922.44 | $0.01 |
| 2025-01-20 | $0.00 | $66,523.12 | $0.01 |
| 2025-01-21 | $0.00 | $59,797.59 | $0.01 |
| 2025-01-22 | $0.00 | $58,780.98 | $0.01 |
| 2025-01-23 | $0.00 | $61,248.79 | $0.01 |
| 2025-01-24 | $0.00 | $63,898.60 | $0.01 |
| 2025-01-25 | $0.00 | $72,066.40 | $0.01 |
| 2025-01-26 | $0.00 | $61,575.28 | $0.01 |
| 2025-01-27 | $0.00 | $60,662.98 | $0.01 |
| 2025-01-28 | $0.00 | $65,745.95 | $0.00 |
| 2025-01-29 | $0.00 | $57,487.47 | $0.00 |
| 2025-01-30 | $0.00 | $70,575.96 | $0.00 |
| 2025-01-31 | $0.00 | $54,204.68 | $0.00 |
| 2025-02-01 | $0.00 | $63,012.34 | $0.01 |
| 2025-02-02 | $0.00 | $62,291.17 | $0.00 |
| 2025-02-03 | $0.00 | $69,725.52 | $0.00 |
| 2025-02-04 | $0.00 | $82,296.91 | $0.00 |
| 2025-02-05 | $0.00 | $53,151.56 | $0.00 |
| 2025-02-06 | $0.00 | $63,852.95 | $0.00 |
| 2025-02-07 | $0.00 | $58,657.69 | $0.00 |
| 2025-02-08 | $0.00 | $67,367.60 | $0.00 |
| 2025-02-09 | $0.00 | $63,224.46 | $0.00 |
| 2025-02-10 | $0.00 | $62,762.87 | $0.00 |
| 2025-02-11 | $0.00 | $80,789.59 | $0.01 |
| 2025-02-12 | $0.00 | $57,197.13 | $0.01 |
| 2025-02-13 | $0.00 | $56,208.61 | $0.01 |
| 2025-02-14 | $0.00 | $60,143.04 | $0.01 |
| 2025-02-15 | $0.00 | $64,771.88 | $0.01 |
| 2025-02-16 | $0.00 | $55,300.27 | $0.01 |
| 2025-02-17 | $0.00 | $63,782.82 | $0.01 |
| 2025-02-18 | $0.00 | $77,814.55 | $0.01 |
| 2025-02-19 | $0.00 | $58,077.32 | $0.00 |
| 2025-02-20 | $0.00 | $66,904.36 | $0.00 |
| 2025-02-21 | $0.00 | $53,880.74 | $0.01 |
| 2025-02-22 | $0.00 | $78,538.21 | $0.01 |
| 2025-02-23 | $0.00 | $59,024.17 | $0.01 |
| 2025-02-24 | $0.00 | $69,566.55 | $0.01 |
| 2025-02-25 | $0.00 | $51,261.70 | $0.01 |
| 2025-02-26 | $0.00 | $57,633.10 | $0.01 |
| 2025-02-27 | $0.00 | $63,126.38 | $0.01 |
| 2025-02-28 | $0.00 | $53,553.31 | $0.01 |
| 2025-03-01 | $0.00 | $56,215.76 | $0.01 |
| 2025-03-02 | $0.00 | $59,476.78 | $0.01 |
| 2025-03-03 | $0.00 | $50,652.61 | $0.01 |
| 2025-03-04 | $0.00 | $59,898.85 | $0.01 |
| 2025-03-05 | $0.00 | $58,958.49 | $0.01 |
| 2025-03-06 | $0.00 | $56,939.63 | $0.01 |
| 2025-03-07 | $0.00 | $65,834.97 | $0.01 |
| 2025-03-08 | $0.00 | $66,905.50 | $0.01 |
| 2025-03-09 | $0.00 | $86,003.66 | $0.01 |
| 2025-03-10 | $0.00 | $54,514.75 | $0.00 |
| 2025-03-11 | $0.00 | $109,509.68 | $0.00 |
| 2025-03-12 | $0.00 | $92,295.34 | $0.00 |
| 2025-03-13 | $0.00 | $67,432.28 | $0.00 |
| 2025-03-14 | $0.00 | $56,165.69 | $0.00 |
| 2025-03-15 | $0.00 | $66,360.67 | $0.00 |
| 2025-03-16 | $0.00 | $60,112.97 | $0.00 |
| 2025-03-17 | $0.00 | $69,099.92 | $0.00 |
| 2025-03-18 | $0.00 | $62,352.67 | $0.00 |
| 2025-03-19 | $0.00 | $54,769.70 | $0.00 |
| 2025-03-20 | $0.00 | $82,069.47 | $0.00 |
| 2025-03-21 | $0.00 | $30,680.06 | $0.00 |
| 2025-03-22 | $0.00 | $49,061.25 | $0.00 |
| 2025-03-23 | $0.00 | $31,446.36 | $0.00 |
| 2025-03-24 | $0.00 | $64,782.22 | $0.00 |
| 2025-03-25 | $0.00 | $42,235.16 | $0.00 |
| 2025-03-26 | $0.00 | $54,573.95 | $0.01 |
| 2025-03-27 | $0.00 | $39,533.62 | $0.00 |
| 2025-03-28 | $0.00 | $60,940.39 | $0.01 |
| 2025-03-29 | $0.00 | $51,034.37 | $0.01 |
| 2025-03-30 | $0.00 | $23,768.11 | $0.00 |
| 2025-03-31 | $0.00 | $46,435.79 | $0.00 |
| 2025-04-01 | $0.00 | $11,318.44 | $0.00 |
| 2025-04-02 | $0.00 | $49,151.80 | $0.00 |
| 2025-04-03 | $0.00 | $50,929.42 | $0.00 |
| 2025-04-04 | $0.00 | $8,597.10 | $0.00 |
| 2025-04-05 | $0.00 | $5,136.77 | $0.00 |
| 2025-04-06 | $0.00 | $4,555.32 | $0.00 |
| 2025-04-07 | $0.00 | $5,254.51 | $0.00 |
| 2025-04-08 | $0.00 | $11,086.12 | $0.00 |
| 2025-04-09 | $0.00 | $13,289.44 | $0.00 |
| 2025-04-10 | $0.00 | $23,383.65 | $0.00 |
| 2025-04-11 | $0.00 | $38,538.95 | $0.00 |
| 2025-04-12 | $0.00 | $39,151.81 | $0.00 |
| 2025-04-13 | $0.00 | $64,985.97 | $0.01 |
| 2025-04-14 | $0.00 | $75,740.66 | $0.01 |
| 2025-04-15 | $0.00 | $67,256.09 | $0.01 |
| 2025-04-16 | $0.00 | $38,629.75 | $0.01 |
| 2025-04-17 | $0.00 | $77,197.08 | $0.01 |
| 2025-04-18 | $0.00 | $70,645.58 | $0.01 |
| 2025-04-19 | $0.00 | $91,068.94 | $0.01 |
| 2025-04-20 | $0.00 | $79,316.91 | $0.01 |
| 2025-04-21 | $0.00 | $78,515.58 | $0.01 |
| 2025-04-22 | $0.00 | $81,613.81 | $0.01 |
| 2025-04-23 | $0.00 | $90,252.44 | $0.01 |
| 2025-04-24 | $0.00 | $36,928.60 | $0.01 |
| 2025-04-25 | $0.00 | $67,538.47 | $0.01 |
| 2025-04-26 | $0.00 | $45,597.98 | $0.01 |
| 2025-04-27 | $0.00 | $34,366.20 | $0.01 |
| 2025-04-28 | $0.00 | $30,331.29 | $0.01 |
| 2025-04-29 | $0.00 | $51,324.90 | $0.01 |
| 2025-04-30 | $0.00 | $36,933.99 | $0.00 |
| 2025-05-01 | $0.00 | $55,859.83 | $0.01 |
| 2025-05-02 | $0.00 | $71,164.92 | $0.01 |
| 2025-05-03 | $0.00 | $43,998.27 | $0.01 |
| 2025-05-04 | $0.00 | $38,124.01 | $0.01 |
| 2025-05-05 | $0.00 | $24,127.15 | $0.01 |
| 2025-05-06 | $0.00 | $40,700.92 | $0.01 |
| 2025-05-07 | $0.00 | $38,496.24 | $0.01 |
| 2025-05-08 | $0.00 | $35,621.22 | $0.01 |
| 2025-05-09 | $0.00 | $46,758.45 | $0.01 |
| 2025-05-10 | $0.00 | $26,916.61 | $0.01 |
| 2025-05-11 | $0.00 | $35,082.80 | $0.01 |
| 2025-05-12 | $0.00 | $33,076.99 | $0.01 |
| 2025-05-13 | $0.00 | $32,019.50 | $0.01 |
| 2025-05-14 | $0.00 | $33,698.19 | $0.01 |
| 2025-05-15 | $0.00 | $52,012.61 | $0.01 |
| 2025-05-16 | $0.00 | $60,555.03 | $0.01 |
| 2025-05-17 | $0.00 | $72,570.48 | $0.01 |
| 2025-05-18 | $0.00 | $57,502.91 | $0.01 |
| 2025-05-19 | $0.00 | $71,530.98 | $0.01 |
| 2025-05-20 | $0.00 | $67,477.55 | $0.01 |
| 2025-05-21 | $0.00 | $128,489.44 | $0.01 |
| 2025-05-22 | $0.00 | $38,145.10 | $0.01 |
| 2025-05-23 | $0.00 | $51,681.97 | $0.01 |
| 2025-05-24 | $0.00 | $129,906.71 | $0.01 |
| 2025-05-25 | $0.00 | $142,762.37 | $0.01 |
| 2025-05-26 | $0.00 | $98,302.46 | $0.01 |
| 2025-05-27 | $0.00 | $96,161.30 | $0.01 |
| 2025-05-28 | $0.00 | $97,369.58 | $0.01 |
| 2025-05-29 | $0.00 | $96,320.40 | $0.01 |
| 2025-05-30 | $0.00 | $97,937.08 | $0.01 |
| 2025-05-31 | $0.00 | $100,053.77 | $0.00 |
| 2025-06-01 | $0.00 | $99,144.55 | $0.01 |
| 2025-06-02 | $0.00 | $96,684.49 | $0.01 |
| 2025-06-03 | $0.00 | $99,508.71 | $0.01 |
| 2025-06-04 | $0.00 | $98,971.16 | $0.01 |
| 2025-06-05 | $0.00 | $92,035.47 | $0.00 |
| 2025-06-06 | $0.00 | $102,803.20 | $0.00 |
| 2025-06-07 | $0.00 | $97,568.91 | $0.01 |
| 2025-06-08 | $0.00 | $107,465.08 | $0.01 |
| 2025-06-09 | $0.00 | $102,771.92 | $0.01 |
| 2025-06-10 | $0.00 | $103,089.09 | $0.01 |
| 2025-06-11 | $0.00 | $107,930.65 | $0.01 |
| 2025-06-12 | $0.00 | $115,733.55 | $0.01 |
| 2025-06-13 | $0.00 | $113,189.58 | $0.01 |
| 2025-06-14 | $0.00 | $94,777.24 | $0.01 |
| 2025-06-15 | $0.00 | $144,174.51 | $0.01 |
| 2025-06-16 | $0.00 | $111,100.99 | $0.01 |
| 2025-06-17 | $0.00 | $110,676.48 | $0.01 |
| 2025-06-18 | $0.00 | $109,724.90 | $0.01 |
| 2025-06-19 | $0.00 | $108,778.31 | $0.01 |
| 2025-06-20 | $0.00 | $105,900.11 | $0.01 |
| 2025-06-21 | $0.00 | $115,500.19 | $0.01 |
| 2025-06-22 | $0.00 | $76,777.48 | $0.01 |
| 2025-06-23 | $0.00 | $69,814.18 | $0.01 |
| 2025-06-24 | $0.00 | $62,476.67 | $0.01 |
| 2025-06-25 | $0.00 | $61,422.50 | $0.01 |
| 2025-06-26 | $0.00 | $60,142.45 | $0.01 |
| 2025-06-27 | $0.00 | $59,973.07 | $0.01 |
| 2025-06-28 | $0.00 | $60,956.05 | $0.01 |
| 2025-06-29 | $0.00 | $61,888.16 | $0.01 |
| 2025-06-30 | $0.00 | $59,186.31 | $0.01 |
| 2025-07-01 | $0.00 | $59,659.11 | $0.01 |
| 2025-07-02 | $0.00 | $61,670.25 | $0.01 |
| 2025-07-03 | $0.00 | $62,961.02 | $0.01 |
| 2025-07-04 | $0.00 | $59,711.97 | $0.01 |
| 2025-07-05 | $0.00 | $63,404.73 | $0.01 |
| 2025-07-06 | $0.00 | $84,862.10 | $0.01 |
| 2025-07-07 | $0.00 | $83,309.33 | $0.01 |
| 2025-07-08 | $0.00 | $79,686.09 | $0.01 |
| 2025-07-09 | $0.00 | $82,461.68 | $0.01 |
| 2025-07-10 | $0.00 | $83,528.12 | $0.01 |
| 2025-07-11 | $0.00 | $88,463.95 | $0.01 |
| 2025-07-12 | $0.00 | $112,061.62 | $0.01 |
| 2025-07-13 | $0.00 | $92,274.90 | $0.01 |
| 2025-07-14 | $0.00 | $106,662.62 | $0.01 |
| 2025-07-15 | $0.00 | $107,138.79 | $0.01 |
| 2025-07-16 | $0.00 | $160,517.22 | $0.01 |
| 2025-07-17 | $0.00 | $177,977.38 | $0.02 |
| 2025-07-18 | $0.00 | $150,263.24 | $0.02 |
| 2025-07-19 | $0.00 | $109,603.71 | $0.02 |
| 2025-07-20 | $0.00 | $91,483.26 | $0.02 |
| 2025-07-21 | $0.00 | $89,838.05 | $0.02 |
| 2025-07-22 | $0.00 | $142,091.53 | $0.02 |
| 2025-07-23 | $0.00 | $105,316.30 | $0.03 |
| 2025-07-24 | $0.00 | $111,775.83 | $0.02 |
| 2025-07-25 | $7,763,034.57 | $106,424.14 | $0.03 |
| 2025-07-26 | $8,237,024.97 | $95,995.75 | $0.03 |
| 2025-07-27 | $8,217,515.63 | $88,294.30 | $0.03 |
| 2025-07-28 | $8,675,549.09 | $89,327.99 | $0.03 |
| 2025-07-29 | $7,855,287.47 | $92,228.74 | $0.03 |
| 2025-07-30 | $8,588,022.68 | $135,382.30 | $0.03 |
| 2025-07-31 | $7,796,910.02 | $96,998.85 | $0.03 |
| 2025-08-01 | $6,701,550.98 | $94,620.32 | $0.02 |
| 2025-08-02 | $6,068,068.98 | $86,260.43 | $0.02 |
| 2025-08-03 | $6,310,571.66 | $85,042.70 | $0.02 |
| 2025-08-04 | $6,695,789.31 | $84,093.38 | $0.02 |
| 2025-08-05 | $6,669,202.72 | $85,701.00 | $0.02 |
| 2025-08-06 | $4,499,036.85 | $107,470.33 | $0.01 |
| 2025-08-07 | $4,881,390.82 | $89,158.99 | $0.02 |
| 2025-08-08 | $5,593,424.11 | $55,312.47 | $0.02 |
| 2025-08-09 | $6,540,328.07 | $59,738.64 | $0.02 |
| 2025-08-10 | $7,070,568.37 | $57,079.77 | $0.02 |
| 2025-08-11 | $6,484,470.89 | $69,442.75 | $0.02 |
| 2025-08-11 | $6,105,297.54 | $56,272.89 | $0.02 |
Compare live prices of ORANGE on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | ORNG/USDT | $0.0197 | $48,242 | ||
| LFJ | 0X6C14C1898C843FF66CA51E87244690BBC28DF215/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0198 | $4,127 | ||
| LFJ V2.2 (Avalanche) | 0X6C14C1898C843FF66CA51E87244690BBC28DF215/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0219 | $59 |
$ORNG is the token that powers the Orange Network and acts as the governance token, allowing users, creators and developers to access the best UGC tools and applications and to vote on the future direction of the platforms' evolution. The Orange token powers the key pillars of the Orange creator network including AI integration, gaming and metaverses.$ORNG is a fungible token (FT) built on a Layer 1 blockchain and leveraging the Avalanche subnet architecture, with a fixed supply of 1,000,000,000 tokens.$ORNG serves as a utility and governance token within the network, fuelling Creators, Community and Decentralisation.
U.S. stocks moved lower as Wall Street opened on a negative footing following last week’s bounce to record highs, with the focus shifting from the Federal Reserve’s Jackson Hole symposium to Nvidia’s earnings coming up this week. The Dow Jones…...
Read More
Zebec Network bullish price action suggests a new all time high ...
Read More
Strategy Bitcoin treasury...
Read More
Saros SAROS$0.340 18.79%
Qtum QTUM$3.13 10.12%
JUST JST$0.0369 7.63%
BUILDon B$0.565 5.92%
Kinetiq Staked HYPE KHYPE$46.38 5.29%
Bitcoin BTC$112,068.00 -2.07%
Ethereum ETH$4,672.24 -2.25%
XRP XRP$2.96 -2.02%
Tether USDT$1.000 0.01%
BNB BNB$865.24 0.35%
Bio Protocol BIO $0.234 -17.99%
Fluid FLUID $6.41 -11.8%
Drift Protocol DRIFT $0.541 -8.87%
OKB OKB $183.28 -8.75%
Rekt REKT $0.00000083 -7.33%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
