Cryptos 19224
Exchanges 1440
Market Cap $3.12T 0.3%
24h Vol $61.64B
Dominance BTC 56.9% ETH 11.5%

OpenLedger Live Price Update & Market Capitalization

OpenLedger OPEN #664

$0.215 1.85% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

OpenLedger current market price is $0.215 with a 24 hour trading volume of $5,688.00K. The total available supply of OpenLedger is 1.00B OPEN with a maximum supply of 1.00B OPEN. It has secured Rank 664 in the cryptocurrency market with a marketcap of $46.37M. The OPEN price is 1.71% up in the last one hour.

The high price of the OpenLedger is $0.223 and low price is $0.209 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy OpenLedger (OPEN)

Sell OpenLedger (OPEN)

OpenLedger Rank

664

OpenLedger Price

$0.215

Market Cap

$46.37M 1.89%

Fully Diluted Valuation

$215.18M

Trading Volume(24h)

$5,688.00K

Circulating Supply

215.50M OPEN

Total Supply

1.00B OPEN

Max Supply

1.00B OPEN

High(24h)

$0.223

Low(24h)

$0.209

All-time High

$1.82 88.15%
08 Sep 2025

All-time Low

$0.209 3.04%
01 Dec 2025

Cryptocurrency OpenLedger Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

OpenLedger Historical Data Chart

1h

1.71%

24h

1.85%

7d

7.89%

14d

6.47%

30d

21.62%

60d

64.88%

200d

1y

No historical data available for .

OpenLedger Markets

Compare live prices of OpenLedger on top exchanges.

Exchange	Pair	Price	Volume(24h)
Binance	OPEN/USDT	$0.214	$500,702
KCEX	OPEN/USDT	$0.215	$202,962
Bitget	OPEN/USDT	$0.214	$126,834
HTX	OPEN/USDT	$0.215	$2,308,858
Hotcoin	OPEN/USDT	$0.215	$259,329
BitMart	$OPEN/USDT	$0.216	$616,638
Biconomy.com	OPEN/USDT	$0.215	$72,861
MEXC	OPEN/USDT	$0.215	$69,047
Binance	OPEN/USDC	$0.215	$110,408
BTSE	OPEN/USDT	$0.216	$251,184
PancakeSwap V3 (BSC)	0XA227CC36938F0C9E09CE0E64DFAB226CAD739447/0X55D398326F99059FF775485246999027B3197955	$0.215	$177,189
Phemex	OPEN/USDT	$0.215	$112,976
MEXC	OPEN/USDC	$0.215	$56,909
Binance	OPEN/FDUSD	$0.216	$23,577
Hibt	OPEN/USDT	$0.215	$7,610
Toobit	OPEN/USDT	$0.216	$169,196
Bitunix	OPEN/USDT	$0.215	$68,488
Gate	OPEN/USDT	$0.215	$71,540
Ourbit	OPEN/USDT	$0.215	$66,664
BitKan	OPEN/USDT	$0.215	$34,552
KuCoin	OPEN/USDT	$0.215	$58,824
LBank	OPEN/USDT	$0.215	$54,984
DigiFinex	OPEN/USDT	$0.215	$14,194
Binance	OPEN/TRY	$0.216	$18,037
BigONE	OPEN/USDT	$0.215	$112,384
OrangeX	OPEN/USDT	$0.216	$35,685
Bitvavo	OPEN/EUR	$0.216	$43,497
GroveX	OPEN/USDT	$0.215	$12,562
CoinEx	OPEN/USDT	$0.216	$2,291
BingX	OPENLEDGER/USDT	$0.214	$27,883
Bithumb	OPEN/KRW	$0.217	$54,774
Binance	OPEN/BNB	$0.213	$339
Upbit	OPEN/KRW	$0.218	$376,472
Kraken	OPEN/USD	$0.212	$3,030
Kraken	OPEN/EUR	$0.212	$298
Coinone	OPEN/KRW	$0.213	$785
Uniswap V4 (Ethereum)	0XA227CC36938F0C9E09CE0E64DFAB226CAD739447/0X0000000000000000000000000000000000000000	$0.190	$15
Uniswap V4 (Ethereum)	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XA227CC36938F0C9E09CE0E64DFAB226CAD739447	$0.200	$5
Upbit	OPEN/USDT	$0.202	$2

About OpenLedger

OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI.At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.

Cryptocurrency Latest News & Updates

Feudalism 2.0: How Big Tech became the new kings | Opinion

Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....

ETH whales signal strategic shift after tracking early Remittix adoption across mobile wallet systems

As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...

Pepe Coin price forms an alarming pattern as whales buy 30B tokens

Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...