OpenLedger current market price is $0.345 with a 24 hour trading volume of $36.92M. The total available supply of OpenLedger is 1.00B OPEN with a maximum supply of 1.00B OPEN. It has secured Rank 602 in the cryptocurrency market with a marketcap of $74.36M. The OPEN price is 1.3% down in the last one hour.
The high price of the OpenLedger is $0.358 and low price is $0.329 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
602
$0.345
$74.36M 2.54%
$345.07M
$36.92M
215.50M OPEN
1.00B OPEN
1.00B OPEN
$0.358
$0.329
$1.82 80.96%
08 Sep 2025
$0.249 39.29%
10 Oct 2025
Want to convert more cryptocurrencies?
1.3%
2.55%
22.41%
38.97%
60.36%
0%
0%
0%
Historical data of OpenLedger past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-08 | $309,936,911.80 | $540,255,747.31 | $1.42 |
| 2025-09-09 | $309,936,911.80 | $540,255,747.31 | $1.42 |
| 2025-09-10 | $241,180,693.45 | $288,886,550.35 | $1.12 |
| 2025-09-11 | $225,927,251.02 | $450,628,477.00 | $1.04 |
| 2025-09-12 | $196,281,934.09 | $182,629,793.00 | $0.91 |
| 2025-09-13 | $197,766,753.50 | $95,271,867.24 | $0.92 |
| 2025-09-14 | $218,200,921.09 | $166,956,286.77 | $1.01 |
| 2025-09-15 | $215,088,719.50 | $265,567,452.07 | $1.00 |
| 2025-09-16 | $185,920,217.89 | $163,808,345.98 | $0.86 |
| 2025-09-17 | $186,908,837.14 | $124,384,216.73 | $0.87 |
| 2025-09-18 | $184,821,371.70 | $122,297,451.23 | $0.86 |
| 2025-09-19 | $186,791,769.88 | $238,088,641.72 | $0.87 |
| 2025-09-20 | $193,824,861.08 | $568,748,566.65 | $0.90 |
| 2025-09-21 | $201,869,140.86 | $784,390,792.32 | $0.94 |
| 2025-09-22 | $209,857,824.58 | $1,180,867,402.87 | $0.97 |
| 2025-09-23 | $165,529,352.15 | $1,107,398,558.54 | $0.77 |
| 2025-09-24 | $161,436,769.73 | $77,593,284.69 | $0.75 |
| 2025-09-25 | $153,595,322.24 | $69,406,050.14 | $0.72 |
| 2025-09-26 | $127,958,435.78 | $71,295,189.33 | $0.59 |
| 2025-09-27 | $125,913,558.31 | $60,573,771.73 | $0.59 |
| 2025-09-28 | $119,083,632.26 | $35,780,777.16 | $0.55 |
| 2025-09-28 | $114,283,722.11 | $35,032,072.65 | $0.53 |
Compare live prices of OpenLedger on top exchanges.
OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI.At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.
Polymarket is reportedly preparing to launch its own native token, but sources say that the rollout won’t happen until the prediction market platform fully reestablishes itself in the U.S. following its 2022 regulatory exit. Polymarket prioritizes U.S. comeback before launching…...
Read More
Crypto exchange HTX has launched a $100 million USDT airdrop to help traders recover from the $19 billion market wipeout on Oct. 11 that sent Bitcoin to multi-month lows. According to an Oct. 20 announcement, HTX has launched the Sail…...
Read More
After a choppy stretch in the market, Solana price is testing key support levels as the market looks for signs of a broader recovery. Solana is trading around $192 at press time, up nearly 3% in the past 24 hours…...
Read More
Ribbita by Virtuals TIBBIR$0.330 33.27%
Useless Coin USELESS$0.353 23.67%
SPX6900 SPX$1.08 15.18%
Synthetix SNX$1.65 14.92%
Artificial Superintelligence Alliance FET$0.292 13.04%
Bitcoin BTC$111,143.00 4.05%
Ethereum ETH$4,046.31 3.93%
Tether USDT$1.00 -0.02%
BNB BNB$1,122.64 3.5%
XRP XRP$2.46 4.75%
ChainOpera AI COAI $4.93 -59.75%
AI Companions AIC $0.310 -14.85%
MYX Finance MYX $2.77 -5.1%
Beldex BDX $0.0771 -1.24%
EigenCloud (prev. EigenLayer) EIGEN $1.13 -1.01%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
