Cryptos 19433
Exchanges 1415
Market Cap $3.26T 0.4%
24h Vol $197.23B
Dominance BTC 57.0% ETH 11.4%

OpenLedger Live Price Update & Market Capitalization

OpenLedger OPEN #654

$0.249 3.32% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

OpenLedger current market price is $0.249 with a 24 hour trading volume of $14.39M. The total available supply of OpenLedger is 1.00B OPEN with a maximum supply of 1.00B OPEN. It has secured Rank 654 in the cryptocurrency market with a marketcap of $53.57M. The OPEN price is 0.09% down in the last one hour.

The high price of the OpenLedger is $0.252 and low price is $0.236 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy OpenLedger (OPEN)

Sell OpenLedger (OPEN)

OpenLedger Rank

654

OpenLedger Price

$0.249

Market Cap

$53.57M 3.13%

Fully Diluted Valuation

$248.58M

Trading Volume(24h)

$14.39M

Circulating Supply

215.50M OPEN

Total Supply

1.00B OPEN

Max Supply

1.00B OPEN

High(24h)

$0.252

Low(24h)

$0.236

All-time High

$1.82 86.44%
08 Sep 2025

All-time Low

$0.236 4.6%
16 Nov 2025

Cryptocurrency OpenLedger Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

OpenLedger Historical Data Chart

1h

0.09%

24h

3.32%

7d

14.65%

14d

14.93%

30d

25.82%

60d

70.65%

200d

1y

No historical data available for .

OpenLedger Markets

Compare live prices of OpenLedger on top exchanges.

Exchange	Pair	Price	Volume(24h)
Bitget	OPEN/USDT	$0.248	$633,068
LBank	OPEN/USDT	$0.249	$4,999,089
Binance	OPEN/USDT	$0.248	$990,059
Binance	OPEN/USDC	$0.248	$261,914
Hotcoin	OPEN/USDT	$0.248	$429,654
KCEX	OPEN/USDT	$0.248	$347,481
MEXC	OPEN/USDT	$0.247	$78,713
BitMart	$OPEN/USDT	$0.248	$629,873
KuCoin	OPEN/USDT	$0.248	$457,562
BTSE	OPEN/USDT	$0.249	$314,399
Biconomy.com	OPEN/USDT	$0.248	$78,127
PancakeSwap V3 (BSC)	0XA227CC36938F0C9E09CE0E64DFAB226CAD739447/0X55D398326F99059FF775485246999027B3197955	$0.248	$542,841
Phemex	OPEN/USDT	$0.248	$212,188
Binance	OPEN/TRY	$0.249	$30,652
MEXC	OPEN/USDC	$0.247	$53,148
GroveX	OPEN/USDT	$0.249	$10,137
Hibt	OPEN/USDT	$0.248	$14,662
Bitunix	OPEN/USDT	$0.248	$129,362
Toobit	OPEN/USDT	$0.247	$184,427
Gate	OPEN/USDT	$0.248	$158,757
Ourbit	OPEN/USDT	$0.249	$86,031
BitKan	OPEN/USDT	$0.248	$63,187
HTX	OPEN/USDT	$0.249	$3,145,982
OrangeX	OPEN/USDT	$0.247	$24,331
DigiFinex	OPEN/USDT	$0.248	$27,645
Bitvavo	OPEN/EUR	$0.247	$16,745
Kraken	OPEN/USD	$0.247	$2,815
BigONE	OPEN/USDT	$0.248	$439,163
Binance	OPEN/FDUSD	$0.249	$1,036
CoinEx	OPEN/USDT	$0.249	$4,531
Kraken	OPEN/EUR	$0.245	$303
Crypto.com Exchange	OPENLEDGER/USD	$0.250	$5
BingX	OPENLEDGER/USDT	$0.248	$27,980
Binance	OPEN/BNB	$0.241	$535
Upbit	OPEN/KRW	$0.255	$661,148
Bithumb	OPEN/KRW	$0.254	$282,333
Coinone	OPEN/KRW	$0.254	$1,994
Upbit	OPEN/USDT	$0.235	$17
Upbit	OPEN/BTC	$0.208	$5
Uniswap V4 (BSC)	0XA227CC36938F0C9E09CE0E64DFAB226CAD739447/0X55D398326F99059FF775485246999027B3197955	$0.251	$1
Uniswap V4 (Ethereum)	0XA227CC36938F0C9E09CE0E64DFAB226CAD739447/0X0000000000000000000000000000000000000000	$0.205	$4
Uniswap V4 (Ethereum)	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XA227CC36938F0C9E09CE0E64DFAB226CAD739447	$0.231	$11
ProBit Global	OPEN/USDT	$0.262	$278

About OpenLedger

OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI.At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.

Cryptocurrency Latest News & Updates

5 reasons ChangeNOW leads digital payment platforms for businesses

Crypto businesses are turning to platforms like ChangeNOW to handle faster growth, stronger security needs, and seamless asset integration....

Will MSTR stock recover as Saylor’s Strategy buys 8,178 Bitcoins?

Strategy, which trades under the ticker symbol MSTR, saw its stock price gap lower on Monday as Bitcoin continued its strong downward trend and as the company continued its buying spree. Strategy stock dropped to $192, its lowest level since…...

XRP price consolidates above $2 in a pennant formation: Bottom forming?

XRP price is currently consolidating above the key $2.00 support level while forming a pennant structure, raising the possibility of a bottom forming ahead of a major breakout. Ripple (XRP) price action has entered a period of compression following the…...