• Cryptos 19281
  • Exchanges 1408
  • Market Cap $3.78T 1.17%
  • 24h Vol $139.89B
  • Dominance BTC 58.5% ETH 12.9%

OpenLedger Live Price Update & Market Capitalization

easy way to earn bitcoin

OpenLedger OPEN #602

$0.345 2.55% (1d)

Market Overview

OpenLedger current market price is $0.345 with a 24 hour trading volume of $36.92M. The total available supply of OpenLedger is 1.00B OPEN with a maximum supply of 1.00B OPEN. It has secured Rank 602 in the cryptocurrency market with a marketcap of $74.36M. The OPEN price is 1.3% down in the last one hour.


The high price of the OpenLedger is $0.358 and low price is $0.329 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

OpenLedger Rank

602

OpenLedger Price

$0.345

Market Cap

$74.36M 2.54%

Fully Diluted Valuation

$345.07M

Trading Volume(24h)

$36.92M

Circulating Supply

215.50M OPEN

Total Supply

1.00B OPEN

Max Supply

1.00B OPEN

High(24h)

$0.358

Low(24h)

$0.329

All-time High

$1.82 80.96%
08 Sep 2025

All-time Low

$0.249 39.29%
10 Oct 2025

Cryptocurrency OpenLedger Calculator

Want to convert more cryptocurrencies?

OpenLedger Historical Data Chart

1h

1.3%

24h

2.55%

7d

22.41%

14d

38.97%

30d

60.36%

60d

0%

200d

0%

1y

0%

OpenLedger Historical Data

Historical data of OpenLedger past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-08$309,936,911.80$540,255,747.31$1.42
2025-09-09$309,936,911.80$540,255,747.31$1.42
2025-09-10$241,180,693.45$288,886,550.35$1.12
2025-09-11$225,927,251.02$450,628,477.00$1.04
2025-09-12$196,281,934.09$182,629,793.00$0.91
2025-09-13$197,766,753.50$95,271,867.24$0.92
2025-09-14$218,200,921.09$166,956,286.77$1.01
2025-09-15$215,088,719.50$265,567,452.07$1.00
2025-09-16$185,920,217.89$163,808,345.98$0.86
2025-09-17$186,908,837.14$124,384,216.73$0.87
2025-09-18$184,821,371.70$122,297,451.23$0.86
2025-09-19$186,791,769.88$238,088,641.72$0.87
2025-09-20$193,824,861.08$568,748,566.65$0.90
2025-09-21$201,869,140.86$784,390,792.32$0.94
2025-09-22$209,857,824.58$1,180,867,402.87$0.97
2025-09-23$165,529,352.15$1,107,398,558.54$0.77
2025-09-24$161,436,769.73$77,593,284.69$0.75
2025-09-25$153,595,322.24$69,406,050.14$0.72
2025-09-26$127,958,435.78$71,295,189.33$0.59
2025-09-27$125,913,558.31$60,573,771.73$0.59
2025-09-28$119,083,632.26$35,780,777.16$0.55
2025-09-28$114,283,722.11$35,032,072.65$0.53
easy way to earn bitcoin

OpenLedger Markets

Compare live prices of OpenLedger on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
KuCoinOPEN/USDT $0.345$21,294,242
BinanceOPEN/USDT $0.344$3,131,051
LBankOPEN/USDT $0.345$4,642,713
BitgetOPEN/USDT $0.345$574,057
KCEXOPEN/USDT $0.345$571,193
BinanceOPEN/USDC $0.345$654,457
BitKanOPEN/USDT $0.344$152,645
GateOPEN/USDT $0.345$167,024
HotcoinOPEN/USDT $0.346$359,090
BitMart$OPEN/USDT $0.345$639,928
PancakeSwap V3 (BSC)0XA227CC36938F0C9E09CE0E64DFAB226CAD739447/0X55D398326F99059FF775485246999027B3197955 $0.345$1,111,461
HTXOPEN/USDT $0.343$1,937,344
PhemexOPEN/USDT $0.346$558,235
BinanceOPEN/TRY $0.345$312,851
BTSEOPEN/USDT $0.345$28,431
MEXCOPEN/USDC $0.345$54,978
GroveXOPEN/USDT $0.345$13,687
BinanceOPEN/FDUSD $0.345$6,179
BitunixOPEN/USDT $0.345$261,209
HibtOPEN/USDT $0.345$46,763
ToobitOPEN/USDT $0.345$227,696
MEXCOPEN/USDT $0.345$207,957
OurbitOPEN/USDT $0.344$29,910
OrangeXOPEN/USDT $0.345$47,833
KrakenOPEN/USD $0.345$58,013
DigiFinexOPEN/USDT $0.345$90,956
BitvavoOPEN/EUR $0.345$117,108
CoinExOPEN/USDT $0.346$3,615
BinanceOPEN/BNB $0.344$4,002
ProBit GlobalOPEN/USDT $0.346$154,123
BingXOPENLEDGER/USDT $0.345$27,693
UpbitOPEN/KRW $0.362$2,250,340
BithumbOPEN/KRW $0.364$351,997
BigONEOPEN/USDT $0.348$369,217
CoinoneOPEN/KRW $0.363$5,527
KrakenOPEN/EUR $0.340$8,974
Uniswap V4 (Ethereum)0XA227CC36938F0C9E09CE0E64DFAB226CAD739447/0X0000000000000000000000000000000000000000 $0.323$191
UpbitOPEN/USDT $0.330$189
UpbitOPEN/BTC $0.355$6
Uniswap V4 (BSC)0XA227CC36938F0C9E09CE0E64DFAB226CAD739447/0X55D398326F99059FF775485246999027B3197955 $0.340$1
NovaDAXOPEN/BRL $0.334$7
Crypto.com ExchangeOPENLEDGER/USD $0.343$2
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XA227CC36938F0C9E09CE0E64DFAB226CAD739447 $0.325$15
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XA227CC36938F0C9E09CE0E64DFAB226CAD739447 $0.269$14
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XA227CC36938F0C9E09CE0E64DFAB226CAD739447 $0.285$6
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XA227CC36938F0C9E09CE0E64DFAB226CAD739447 $0.325$547

About OpenLedger

OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI.At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.

Cryptocurrency Latest News & Updates

Polymarket’s token launch plans take backseat to U.S. comeback efforts

Polymarket is reportedly preparing to launch its own native token, but sources say that the rollout won’t happen until the prediction market platform fully reestablishes itself in the U.S. following its 2022 regulatory exit. Polymarket prioritizes U.S. comeback before launching…...

Read More
HTX launches $100M USDT airdrop to aid traders hit by $19B crypto wipeout

Crypto exchange HTX has launched a $100 million USDT airdrop to help traders recover from the $19 billion market wipeout on Oct. 11 that sent Bitcoin to multi-month lows. According to an Oct. 20 announcement, HTX has launched the Sail…...

Read More
Solana price holds support, can institutional interest fuel recovery above $200?

After a choppy stretch in the market, Solana price is testing key support levels as the market looks for signs of a broader recovery. Solana is trading around $192 at press time, up nearly 3% in the past 24 hours…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,143.00
4.05%
ETH
$4,046.31
3.93%
USDT
$1.00
0.02%
BNB
$1,122.64
3.5%
XRP
$2.46
4.75%
SOL
$192.89
3.65%
USDC
$1.000
0.01%
STETH
$4,045.35
4.12%
TRX
$0.323
2.78%
DOGE
$0.201
6.13%
ADA
$0.668
5.75%
WSTETH
$4,924.19
4.03%
WBETH
$4,371.44
4.18%
WBTC
$111,196.00
4.12%
FIGR_HELOC
$1.00
0%
LINK
$18.69
10.98%
USDE
$0.999
0.02%
WEETH
$4,367.35
3.98%
XLM
$0.327
5.23%
HYPE
$38.51
5.4%
BCH
$480.58
4.07%
SUI
$2.64
6.16%
WETH
$4,049.63
4%
BSC-USD
$1.00
0.02%
AVAX
$20.87
4.49%