OpenEden OpenDollar current market price is $1.00 with a 24 hour trading volume of $4,133. The total available supply of OpenEden OpenDollar is 298.69M USDO. It has secured Rank 243 in the cryptocurrency market with a marketcap of $298.81M. The USDO price is 0% down in the last one hour.
The high price of the OpenEden OpenDollar is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
243
$1.00
$298.81M 0.09%
$298.81M
$4,133
298.69M USDO
298.69M USDO
(Not Available)
$1.00
$0.999
$2.97 66.32%
21 Apr 2025
$0.994 0.64%
01 Jun 2025
Want to convert more cryptocurrencies?
0%
0.02%
0.23%
0.02%
0.3%
0.75%
0%
0%
Historical data of OpenEden OpenDollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $0.00 | $2,217.77 | $1.00 |
| 2025-03-28 | $0.00 | $2,217.77 | $1.00 |
| 2025-04-02 | $0.00 | $28,555.88 | $1.00 |
| 2025-04-03 | $0.00 | $28,564.49 | $1.00 |
| 2025-04-04 | $0.00 | $25,090.25 | $1.00 |
| 2025-04-05 | $0.00 | $48,487.72 | $1.00 |
| 2025-04-06 | $0.00 | $21,771.50 | $1.00 |
| 2025-04-07 | $0.00 | $31,920.18 | $1.00 |
| 2025-04-08 | $0.00 | $17,213.16 | $1.00 |
| 2025-04-09 | $0.00 | $31,101.37 | $1.00 |
| 2025-04-10 | $0.00 | $28,624.84 | $1.00 |
| 2025-04-11 | $92,388,956.08 | $32,857.89 | $1.00 |
| 2025-04-12 | $96,251,652.36 | $42,379.90 | $1.00 |
| 2025-04-13 | $99,415,661.76 | $16,016.25 | $1.00 |
| 2025-04-14 | $103,091,465.24 | $7,091.12 | $1.00 |
| 2025-04-15 | $105,699,842.48 | $36,393.22 | $1.00 |
| 2025-04-16 | $110,765,588.49 | $29,657.73 | $1.00 |
| 2025-04-17 | $115,507,294.07 | $35,823.58 | $1.00 |
| 2025-04-18 | $116,505,259.63 | $31,875.22 | $1.00 |
| 2025-04-19 | $116,502,458.79 | $11,383.88 | $1.00 |
| 2025-04-20 | $116,508,753.95 | $29,124.01 | $1.00 |
| 2025-04-21 | $116,602,644.18 | $12,166.94 | $1.00 |
| 2025-04-22 | $121,494,933.56 | $38,877.41 | $1.00 |
| 2025-04-23 | $131,179,756.84 | $8,181.67 | $1.00 |
| 2025-04-24 | $134,393,016.43 | $8,618.78 | $1.00 |
| 2025-04-25 | $142,083,923.75 | $10,515.13 | $1.00 |
| 2025-04-26 | $146,066,731.30 | $6,772.57 | $1.00 |
| 2025-04-27 | $146,729,155.94 | $5,966.89 | $1.00 |
| 2025-04-28 | $146,825,118.42 | $4,707.04 | $1.00 |
| 2025-04-29 | $147,354,472.13 | $1,334.60 | $1.00 |
| 2025-04-30 | $147,783,173.56 | $22,641.43 | $1.00 |
| 2025-05-01 | $149,957,139.99 | $12,146.93 | $1.01 |
| 2025-05-02 | $149,964,827.54 | $2,336.64 | $1.01 |
| 2025-05-03 | $150,673,041.62 | $7,916.97 | $1.01 |
| 2025-05-04 | $150,516,153.93 | $5,059.68 | $1.01 |
| 2025-05-05 | $150,740,307.23 | $1,445.54 | $1.01 |
| 2025-05-06 | $151,003,727.47 | $4,139.29 | $1.01 |
| 2025-05-07 | $150,215,390.89 | $2,747.81 | $1.01 |
| 2025-05-08 | $161,264,559.94 | $14,001.86 | $1.00 |
| 2025-05-09 | $200,731,545.74 | $9,347.45 | $1.00 |
| 2025-05-10 | $205,782,235.79 | $34,104.27 | $1.00 |
| 2025-05-11 | $205,826,476.32 | $4,392.93 | $1.00 |
| 2025-05-12 | $206,455,854.56 | $8,893.22 | $1.01 |
| 2025-05-13 | $211,219,830.65 | $4,639.23 | $1.01 |
| 2025-05-14 | $209,867,904.95 | $3,510.78 | $1.00 |
| 2025-05-15 | $210,110,272.94 | $2,540.88 | $1.00 |
| 2025-05-16 | $217,042,810.40 | $21,823.71 | $1.01 |
| 2025-05-17 | $217,064,408.07 | $1,463.64 | $1.01 |
| 2025-05-18 | $217,387,838.31 | $5,925.10 | $1.01 |
| 2025-05-19 | $217,843,025.89 | $350.72 | $1.01 |
| 2025-05-20 | $221,034,263.48 | $22,165.79 | $1.01 |
| 2025-05-21 | $220,611,530.30 | $6,735.95 | $1.01 |
| 2025-05-22 | $220,171,927.08 | $1,991.41 | $1.00 |
| 2025-05-23 | $223,643,213.28 | $529.87 | $1.00 |
| 2025-05-24 | $223,088,226.26 | $27,715.12 | $1.00 |
| 2025-05-25 | $223,885,837.69 | $12,606.04 | $1.00 |
| 2025-05-26 | $224,448,812.04 | $4,427.35 | $1.01 |
| 2025-05-27 | $226,886,837.86 | $14,737.23 | $1.00 |
| 2025-05-28 | $226,436,015.76 | $12,479.94 | $1.00 |
| 2025-05-29 | $226,824,538.42 | $18,522.39 | $1.00 |
| 2025-05-30 | $237,421,838.28 | $12,272.46 | $1.00 |
| 2025-05-31 | $237,161,398.64 | $5,464.43 | $1.00 |
| 2025-06-01 | $236,909,072.72 | $2,957.48 | $1.00 |
| 2025-06-02 | $236,439,825.19 | $7,327.44 | $1.00 |
| 2025-06-03 | $239,807,100.91 | $1,199.18 | $1.00 |
| 2025-06-04 | $240,772,322.01 | $13,475.09 | $1.00 |
| 2025-06-05 | $250,488,665.05 | $3,507.92 | $1.00 |
| 2025-06-06 | $259,307,823.06 | $6,044.63 | $1.00 |
| 2025-06-07 | $272,386,331.00 | $9,023.44 | $1.01 |
| 2025-06-08 | $271,905,384.87 | $3,203.30 | $1.01 |
| 2025-06-09 | $270,991,762.24 | $9,015.28 | $1.00 |
| 2025-06-10 | $282,428,635.11 | $981.46 | $1.01 |
| 2025-06-11 | $282,918,771.29 | $875.17 | $1.01 |
| 2025-06-12 | $282,030,446.80 | $4,039.47 | $1.00 |
| 2025-06-13 | $285,911,371.95 | $31,841.22 | $1.00 |
| 2025-06-14 | $286,483,707.59 | $19,778.96 | $1.00 |
| 2025-06-15 | $286,255,359.15 | $18,060.10 | $1.00 |
| 2025-06-16 | $289,175,109.30 | $4,899.63 | $1.01 |
| 2025-06-17 | $287,198,695.89 | $9,011.87 | $1.00 |
| 2025-06-18 | $291,062,108.53 | $27,102.06 | $1.00 |
| 2025-06-19 | $291,423,248.62 | $5,385.16 | $1.00 |
| 2025-06-20 | $285,274,835.27 | $40,238.44 | $1.00 |
| 2025-06-21 | $282,192,948.77 | $92,711.53 | $1.00 |
| 2025-06-22 | $279,338,007.28 | $17,755.39 | $1.00 |
| 2025-06-23 | $278,960,931.34 | $7,890.63 | $1.00 |
| 2025-06-24 | $272,911,086.40 | $9,037.94 | $1.00 |
| 2025-06-25 | $273,050,735.77 | $2,416.44 | $1.00 |
| 2025-06-26 | $272,350,213.88 | $18,377.35 | $1.00 |
| 2025-06-27 | $275,546,767.33 | $3,515.12 | $1.00 |
| 2025-06-28 | $276,233,354.31 | $1,547.07 | $1.00 |
| 2025-06-29 | $275,816,786.29 | $46,275.98 | $1.00 |
| 2025-06-30 | $275,860,810.37 | $54,846.84 | $1.00 |
| 2025-07-01 | $278,111,681.37 | $15,205.04 | $1.00 |
| 2025-07-02 | $280,694,806.18 | $19,353.97 | $1.00 |
| 2025-07-03 | $280,853,943.01 | $10,813.46 | $1.00 |
| 2025-07-03 | $280,900,467.66 | $55,177.90 | $1.00 |
Compare live prices of OpenEden OpenDollar on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Curve (Ethereum) | 0X8238884EC9668EF77B90C6DFF4D1A9F4F4823BFE/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.00 | $3,107 | ||
| Curve (Base) | 0XAD55AEBC9B8C03FC43CD9F62260391C13C23E7C0/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $1.00 | $1,027 |
The OpenEden Open Dollar ("USDO") is a rebasing yield-bearing stablecoin issued by OpenEden Digital ("OED"), a Bermuda Monetary Authority ("BMA") licensed digital asset issuer. USDO is backed by high-quality, liquid reserves, primarily consisting of U.S. Treasury bills and reverse repurchase agreements.
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read More
DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More
Story IP$4.81 38%
BUILDon B$0.570 33.86%
MemeCore M$0.743 31.63%
Stellar XLM$0.395 29.35%
1inch 1INCH$0.290 15%
Bitcoin BTC$117,850.00 1.14%
Ethereum ETH$2,967.55 -0.12%
XRP XRP$2.82 9.34%
Tether USDT$1.00 0.01%
BNB BNB$694.62 0.6%
Pi Network PI $0.474 -8.18%
Bonk BONK $0.00002249 -7.47%
FLOKI FLOKI $0.00009615 -7.22%
dogwifhat WIF $0.984 -6.79%
Ether.fi ETHFI $1.15 -6.3%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
