Open Dollar current market price is $1.59 with a 24 hour trading volume of $3. The total available supply of Open Dollar is 11,564 OD. It has secured Rank 10044 in the cryptocurrency market with a marketcap of $18,394. The OD price is 0% down in the last one hour.
The high price of the Open Dollar is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
10044
$1.59
$18,394 0%
$18,394
$3
11,564 OD
11,564 OD
(Not Available)
$0.0000000000
$0.0000000000
$1.62 2.03%
22 Aug 2025
$0.878 81.06%
04 Aug 2024
Want to convert more cryptocurrencies?
0%
0%
2.02%
0.32%
44.49%
27.38%
42.18%
66.34%
Historical data of Open Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-22 | $263,734.72 | $12,378.23 | $0.95 |
| 2024-07-23 | $263,734.72 | $12,378.23 | $0.95 |
| 2024-07-24 | $264,751.90 | $18,001.72 | $0.95 |
| 2024-07-25 | $258,005.75 | $15,232.41 | $0.93 |
| 2024-07-26 | $250,283.37 | $32,837.34 | $0.90 |
| 2024-07-27 | $260,951.53 | $17,743.32 | $0.93 |
| 2024-07-28 | $262,552.35 | $24,143.15 | $0.94 |
| 2024-07-29 | $261,438.75 | $10,519.38 | $0.95 |
| 2024-07-30 | $261,562.64 | $21,627.68 | $0.94 |
| 2024-07-31 | $261,017.65 | $17,839.54 | $0.94 |
| 2024-08-01 | $259,834.67 | $11,371.72 | $0.94 |
| 2024-08-02 | $258,607.31 | $21,833.75 | $0.93 |
| 2024-08-03 | $250,899.25 | $32,185.05 | $0.92 |
| 2024-08-04 | $255,773.57 | $23,274.03 | $0.94 |
| 2024-08-05 | $242,399.94 | $44,188.20 | $0.95 |
| 2024-08-06 | $187,292.91 | $90,894.51 | $0.97 |
| 2024-08-07 | $183,579.17 | $28,471.52 | $0.97 |
| 2024-08-08 | $177,707.89 | $16,599.11 | $0.94 |
| 2024-08-09 | $187,820.74 | $37,495.15 | $1.00 |
| 2024-08-10 | $180,402.42 | $11,165.82 | $0.96 |
| 2024-08-11 | $180,510.17 | $4,568.62 | $0.96 |
| 2024-08-12 | $174,959.60 | $21,919.37 | $0.96 |
| 2024-08-13 | $178,962.45 | $30,671.67 | $1.01 |
| 2024-08-14 | $179,836.36 | $13,895.90 | $1.00 |
| 2024-08-15 | $186,440.59 | $20,972.89 | $0.97 |
| 2024-08-16 | $179,875.42 | $15,599.16 | $0.94 |
| 2024-08-17 | $184,349.76 | $18,505.72 | $0.96 |
| 2024-08-18 | $185,148.57 | $761.71 | $0.97 |
| 2024-08-19 | $183,989.54 | $8,001.84 | $0.96 |
| 2024-08-20 | $185,127.33 | $8,653.43 | $0.97 |
| 2024-08-21 | $181,938.95 | $19,248.44 | $0.95 |
| 2024-08-22 | $199,208.40 | $7,188.16 | $0.97 |
| 2024-08-23 | $197,896.18 | $4,578.48 | $0.96 |
| 2024-08-24 | $208,130.50 | $18,270.37 | $0.99 |
| 2024-08-25 | $206,327.41 | $11,319.96 | $1.00 |
| 2024-08-26 | $206,228.00 | $3,957.08 | $1.00 |
| 2024-08-27 | $202,102.26 | $5,593.98 | $0.98 |
| 2024-08-28 | $187,971.20 | $14,271.14 | $0.91 |
| 2024-08-29 | $188,050.02 | $20,756.32 | $0.96 |
| 2024-08-30 | $187,810.76 | $3,235.08 | $0.96 |
| 2024-08-31 | $188,781.53 | $5,757.81 | $0.96 |
| 2024-09-01 | $189,068.09 | $705.03 | $0.96 |
| 2024-09-02 | $183,752.86 | $5,598.44 | $0.94 |
| 2024-09-03 | $181,376.90 | $3,977.27 | $0.98 |
| 2024-09-04 | $177,671.22 | $2,723.84 | $0.95 |
| 2024-09-05 | $179,453.01 | $5,874.74 | $1.00 |
| 2024-09-06 | $177,639.56 | $5,385.47 | $0.99 |
| 2024-09-07 | $175,071.84 | $15,144.39 | $0.99 |
| 2024-09-08 | $169,012.75 | $15,856.12 | $0.98 |
| 2024-09-09 | $169,783.82 | $3,709.32 | $0.99 |
| 2024-09-10 | $170,138.79 | $7,319.89 | $0.99 |
| 2024-09-11 | $164,389.50 | $3,296.20 | $1.00 |
| 2024-09-12 | $170,300.21 | $8,553.40 | $1.00 |
| 2024-09-13 | $168,652.12 | $25,861.19 | $0.99 |
| 2024-09-14 | $171,263.84 | $34,967.14 | $0.95 |
| 2024-09-15 | $175,732.96 | $10,346.84 | $0.98 |
| 2024-09-16 | $172,750.54 | $7,236.10 | $0.96 |
| 2024-09-17 | $174,807.12 | $9,187.49 | $0.97 |
| 2024-09-18 | $176,377.31 | $5,790.22 | $0.98 |
| 2024-09-19 | $171,320.74 | $13,993.88 | $0.95 |
| 2024-09-20 | $177,196.14 | $31,710.53 | $0.98 |
| 2024-09-21 | $178,766.41 | $14,190.14 | $1.01 |
| 2024-09-22 | $180,149.13 | $8,363.24 | $1.01 |
| 2024-09-23 | $178,365.41 | $8,605.33 | $1.01 |
| 2024-09-24 | $179,325.50 | $15,165.44 | $1.01 |
| 2024-09-25 | $178,848.88 | $9,236.80 | $1.01 |
| 2024-09-26 | $176,319.42 | $7,012.27 | $1.00 |
| 2024-09-27 | $177,865.77 | $7,511.42 | $1.00 |
| 2024-09-28 | $178,184.77 | $9,396.25 | $1.01 |
| 2024-09-29 | $176,956.25 | $1,890.97 | $1.00 |
| 2024-09-30 | $176,566.94 | $1,470.72 | $1.00 |
| 2024-10-01 | $173,614.82 | $22,154.43 | $0.98 |
| 2024-10-02 | $169,657.90 | $14,966.93 | $0.96 |
| 2024-10-03 | $158,907.67 | $27,770.14 | $1.00 |
| 2024-10-04 | $157,828.29 | $6,091.54 | $1.00 |
| 2024-10-05 | $159,109.87 | $5,994.95 | $1.01 |
| 2024-10-06 | $158,513.92 | $3,166.59 | $1.01 |
| 2024-10-07 | $159,195.64 | $3,866.75 | $1.01 |
| 2024-10-08 | $157,271.52 | $21,952.13 | $1.00 |
| 2024-10-09 | $153,527.03 | $4,392.61 | $1.01 |
| 2024-10-10 | $152,308.58 | $8,133.31 | $1.00 |
| 2024-10-11 | $151,363.62 | $4,754.33 | $1.01 |
| 2024-10-12 | $147,884.39 | $20,653.97 | $1.05 |
| 2024-10-13 | $147,685.24 | $926.05 | $1.05 |
| 2024-10-14 | $147,312.89 | $4,232.11 | $1.05 |
| 2024-10-15 | $147,642.64 | $14,789.51 | $1.05 |
| 2024-10-16 | $147,849.97 | $21,633.44 | $1.04 |
| 2024-10-17 | $147,645.34 | $5,907.24 | $1.04 |
| 2024-10-18 | $147,640.73 | $6,837.02 | $1.05 |
| 2024-10-19 | $148,632.74 | $7,671.02 | $1.05 |
| 2024-10-20 | $147,190.20 | $408.64 | $1.05 |
| 2024-10-21 | $153,690.01 | $14,298.23 | $1.05 |
| 2024-10-22 | $154,627.15 | $5,282.66 | $1.05 |
| 2024-10-23 | $153,370.76 | $6,005.08 | $1.04 |
| 2024-10-24 | $154,204.50 | $7,708.64 | $1.05 |
| 2024-10-25 | $154,361.30 | $6,658.65 | $1.05 |
| 2024-10-26 | $152,843.65 | $14,533.91 | $1.04 |
| 2024-10-27 | $147,237.60 | $24,918.37 | $1.05 |
| 2024-10-28 | $147,678.28 | $1,343.40 | $1.05 |
| 2024-10-29 | $148,234.75 | $7,126.39 | $1.06 |
| 2024-10-30 | $149,100.52 | $7,848.47 | $1.07 |
| 2024-10-31 | $155,696.32 | $65,499.59 | $1.04 |
| 2024-11-01 | $151,640.86 | $6,329.34 | $1.02 |
| 2024-11-02 | $148,075.93 | $8,215.60 | $1.02 |
| 2024-11-03 | $148,706.42 | $2,909.24 | $1.03 |
| 2024-11-04 | $149,184.13 | $5,781.08 | $1.03 |
| 2024-11-05 | $148,842.18 | $5,566.83 | $1.03 |
| 2024-11-06 | $149,800.77 | $6,437.38 | $1.06 |
| 2024-11-07 | $149,732.46 | $22,248.09 | $1.07 |
| 2024-11-08 | $151,052.43 | $16,038.96 | $1.08 |
| 2024-11-09 | $150,587.00 | $13,035.68 | $1.07 |
| 2024-11-10 | $150,077.73 | $16,776.30 | $1.07 |
| 2024-11-11 | $151,019.85 | $16,133.59 | $1.08 |
| 2024-11-12 | $154,545.02 | $23,962.98 | $1.08 |
| 2024-11-13 | $152,079.08 | $19,825.31 | $1.07 |
| 2024-11-14 | $150,604.49 | $14,961.79 | $1.06 |
| 2024-11-15 | $147,925.19 | $24,836.59 | $1.04 |
| 2024-11-16 | $151,838.43 | $9,036.24 | $1.06 |
| 2024-11-17 | $152,202.68 | $4,734.67 | $1.07 |
| 2024-11-18 | $152,445.12 | $16,878.63 | $1.07 |
| 2024-11-19 | $154,147.83 | $15,643.33 | $1.08 |
| 2024-11-20 | $152,652.88 | $7,778.48 | $1.07 |
| 2024-11-21 | $151,388.84 | $6,051.21 | $1.06 |
| 2024-11-22 | $161,164.42 | $19,449.34 | $1.08 |
| 2024-11-23 | $160,583.89 | $6,230.32 | $1.07 |
| 2024-11-24 | $158,247.76 | $13,121.69 | $1.05 |
| 2024-11-25 | $167,675.72 | $42,892.59 | $1.05 |
| 2024-11-26 | $164,235.94 | $37,798.29 | $1.08 |
| 2024-11-27 | $160,283.67 | $6,201.58 | $1.06 |
| 2024-11-28 | $155,182.82 | $24,300.93 | $1.09 |
| 2024-11-29 | $151,919.30 | $3,393.56 | $1.07 |
| 2024-11-30 | $152,833.78 | $1,911.67 | $1.07 |
| 2024-12-01 | $154,533.45 | $15,693.44 | $1.08 |
| 2024-12-02 | $154,361.11 | $1,858.15 | $1.08 |
| 2024-12-03 | $153,354.75 | $7,068.03 | $1.06 |
| 2024-12-04 | $152,956.70 | $9,301.53 | $1.05 |
| 2024-12-05 | $179,663.05 | $35,872.69 | $1.08 |
| 2024-12-06 | $184,730.23 | $65,462.22 | $1.04 |
| 2024-12-07 | $190,432.96 | $13,253.72 | $1.05 |
| 2024-12-08 | $163,186.50 | $20,570.54 | $1.05 |
| 2024-12-09 | $162,740.22 | $8,969.91 | $1.04 |
| 2024-12-10 | $139,199.05 | $60,112.95 | $1.08 |
| 2024-12-11 | $128,745.00 | $49,359.91 | $1.09 |
| 2024-12-12 | $128,964.65 | $49,381.21 | $1.09 |
| 2024-12-13 | $128,671.97 | $5,102.09 | $1.09 |
| 2024-12-14 | $128,900.19 | $4,134.10 | $1.08 |
| 2024-12-15 | $131,266.17 | $3,271.85 | $1.08 |
| 2024-12-16 | $133,355.85 | $5,544.86 | $1.09 |
| 2024-12-17 | $154,942.02 | $27,851.00 | $1.05 |
| 2024-12-18 | $153,717.14 | $5,159.66 | $1.04 |
| 2024-12-19 | $96,782.82 | $26,954.17 | $1.04 |
| 2024-12-20 | $96,034.94 | $14,005.85 | $1.03 |
| 2024-12-21 | $92,786.36 | $9,114.90 | $1.03 |
| 2024-12-22 | $88,146.62 | $4,919.42 | $1.01 |
| 2024-12-23 | $87,713.34 | $1,007.50 | $1.01 |
| 2024-12-24 | $89,439.37 | $694.93 | $1.04 |
| 2024-12-25 | $89,990.39 | $1,347.75 | $1.05 |
| 2024-12-26 | $89,711.66 | $8.41 | $1.04 |
| 2024-12-27 | $88,776.38 | $2,071.87 | $1.03 |
| 2024-12-28 | $84,108.34 | $19.53 | $1.04 |
| 2024-12-29 | $84,661.66 | $489.76 | $1.05 |
| 2024-12-30 | $83,696.68 | $83.52 | $1.03 |
| 2024-12-31 | $84,547.04 | $323.50 | $1.04 |
| 2025-01-01 | $83,859.29 | $25.88 | $1.04 |
| 2025-01-02 | $86,965.64 | $1,240.05 | $1.07 |
| 2025-01-03 | $88,941.26 | $156.71 | $1.10 |
| 2025-01-04 | $89,491.86 | $1,472.71 | $1.10 |
| 2025-01-05 | $90,782.01 | $12.36 | $1.12 |
| 2025-01-06 | $90,223.61 | $28.80 | $1.11 |
| 2025-01-07 | $89,749.81 | $1,446.97 | $1.10 |
| 2025-01-08 | $87,124.37 | $2,122.16 | $1.07 |
| 2025-01-09 | $86,588.89 | $35.60 | $1.06 |
| 2025-01-10 | $86,139.18 | $874.74 | $1.06 |
| 2025-01-11 | $86,150.13 | $223.67 | $1.06 |
| 2025-01-12 | $87,447.17 | $317.77 | $1.07 |
| 2025-01-13 | $86,406.23 | $621.47 | $1.06 |
| 2025-01-14 | $91,835.68 | $2,803.48 | $1.13 |
| 2025-01-15 | $90,001.29 | $1,457.99 | $1.11 |
| 2025-01-16 | $91,419.12 | $2,447.08 | $1.13 |
| 2025-01-17 | $90,316.33 | $1,041.92 | $1.11 |
| 2025-01-18 | $91,313.72 | $1,811.37 | $1.11 |
| 2025-01-19 | $89,193.29 | $1,112.34 | $1.11 |
| 2025-01-20 | $88,100.50 | $4,786.14 | $1.09 |
| 2025-01-21 | $73,387.36 | $3,124.67 | $1.10 |
| 2025-01-22 | $74,919.21 | $842.25 | $1.12 |
| 2025-01-23 | $73,619.72 | $158.49 | $1.10 |
| 2025-01-24 | $75,574.55 | $11,925.87 | $1.13 |
| 2025-01-25 | $74,056.95 | $1,368.92 | $1.11 |
| 2025-01-26 | $74,561.37 | $98.78 | $1.12 |
| 2025-01-27 | $72,605.48 | $2,026.20 | $1.09 |
| 2025-01-28 | $74,086.49 | $1,287.47 | $1.11 |
| 2025-01-29 | $72,673.95 | $298.00 | $1.09 |
| 2025-01-30 | $73,087.15 | $50.00 | $1.09 |
| 2025-01-31 | $75,446.19 | $212.83 | $1.13 |
| 2025-02-01 | $75,625.12 | $1,213.89 | $1.13 |
| 2025-02-02 | $73,621.34 | $630.58 | $1.10 |
| 2025-02-03 | $68,787.30 | $1,264.64 | $1.08 |
| 2025-02-04 | $71,774.97 | $4,006.67 | $1.14 |
| 2025-02-05 | $70,186.51 | $2,094.50 | $1.12 |
| 2025-02-06 | $70,720.04 | $386.21 | $1.13 |
| 2025-02-07 | $69,879.58 | $1,030.48 | $1.12 |
| 2025-02-08 | $70,877.95 | $1,125.71 | $1.13 |
| 2025-02-09 | $71,131.82 | $94.43 | $1.13 |
| 2025-02-10 | $69,858.77 | $521.35 | $1.11 |
| 2025-02-11 | $71,013.58 | $900.24 | $1.13 |
| 2025-02-12 | $70,325.27 | $497.82 | $1.12 |
| 2025-02-13 | $71,003.13 | $1,126.25 | $1.13 |
| 2025-02-14 | $71,415.07 | $481.98 | $1.14 |
| 2025-02-15 | $70,227.66 | $439.70 | $1.12 |
| 2025-02-16 | $70,845.26 | $199.56 | $1.13 |
| 2025-02-17 | $70,526.50 | $125.11 | $1.12 |
| 2025-02-18 | $71,198.54 | $1,339.41 | $1.13 |
| 2025-02-19 | $72,054.10 | $509.35 | $1.15 |
| 2025-02-20 | $71,687.76 | $261.65 | $1.14 |
| 2025-02-21 | $72,929.20 | $148.88 | $1.14 |
| 2025-02-22 | $72,372.71 | $1,876.62 | $1.13 |
| 2025-02-23 | $72,644.10 | $578.44 | $1.14 |
| 2025-02-24 | $71,814.43 | $252.96 | $1.14 |
| 2025-02-25 | $71,454.09 | $1,376.97 | $1.13 |
| 2025-02-26 | $71,344.81 | $907.97 | $1.14 |
| 2025-02-27 | $71,619.24 | $424.61 | $1.14 |
| 2025-02-28 | $71,313.88 | $245.82 | $1.14 |
| 2025-03-01 | $69,663.36 | $2,986.97 | $1.16 |
| 2025-03-02 | $69,306.13 | $1,700.28 | $1.15 |
| 2025-03-03 | $69,545.64 | $4,035.57 | $1.15 |
| 2025-03-04 | $68,328.81 | $4,306.64 | $1.14 |
| 2025-03-05 | $65,148.77 | $5,800.78 | $1.14 |
| 2025-03-06 | $66,114.60 | $2,490.60 | $1.16 |
| 2025-03-07 | $65,607.40 | $3,911.78 | $1.16 |
| 2025-03-08 | $64,499.47 | $4,470.19 | $1.14 |
| 2025-03-09 | $64,914.27 | $1,709.88 | $1.15 |
| 2025-03-10 | $64,390.98 | $1,437.66 | $1.14 |
| 2025-03-11 | $66,251.18 | $1,765.63 | $1.14 |
| 2025-03-12 | $61,090.55 | $1,332.40 | $1.16 |
| 2025-03-13 | $60,701.73 | $966.84 | $1.15 |
| 2025-03-14 | $59,828.83 | $15.37 | $1.14 |
| 2025-03-15 | $60,029.09 | $8.63 | $1.14 |
| 2025-03-16 | $60,202.63 | $3.06 | $1.14 |
| 2025-03-17 | $60,356.82 | $25.93 | $1.15 |
| 2025-03-18 | $60,605.80 | $6.08 | $1.15 |
| 2025-03-19 | $61,880.78 | $9.30 | $1.17 |
| 2025-03-20 | $61,922.20 | $155.97 | $1.18 |
| 2025-03-21 | $61,309.38 | $74.30 | $1.17 |
| 2025-03-22 | $61,473.73 | $414.07 | $1.18 |
| 2025-03-23 | $60,868.20 | $3.18 | $1.16 |
| 2025-03-24 | $61,033.55 | $10.51 | $1.17 |
| 2025-03-25 | $61,378.65 | $97.64 | $1.17 |
| 2025-03-26 | $61,244.56 | $9.56 | $1.17 |
| 2025-03-27 | $59,665.74 | $6.16 | $1.14 |
| 2025-03-28 | $59,747.83 | $12.60 | $1.14 |
| 2025-03-29 | $57,051.58 | $19.91 | $1.09 |
| 2025-03-30 | $54,999.65 | $9.19 | $1.05 |
| 2025-03-31 | $54,559.06 | $5.15 | $1.04 |
| 2025-04-01 | $58,174.11 | $337.27 | $1.18 |
| 2025-04-02 | $57,873.23 | $105.38 | $1.17 |
| 2025-04-03 | $55,121.08 | $11.61 | $1.12 |
| 2025-04-04 | $55,199.10 | $29.70 | $1.12 |
| 2025-04-05 | $54,853.40 | $4.35 | $1.12 |
| 2025-04-06 | $54,195.61 | $1.42 | $1.10 |
| 2025-04-07 | $57,783.06 | $704.96 | $1.17 |
| 2025-04-08 | $33,142.47 | $3,649.12 | $1.20 |
| 2025-04-09 | $32,975.95 | $1,752.89 | $1.20 |
| 2025-04-10 | $33,496.44 | $556.22 | $1.22 |
| 2025-04-11 | $32,685.92 | $265.41 | $1.19 |
| 2025-04-12 | $31,953.75 | $5.21 | $1.16 |
| 2025-04-13 | $33,485.48 | $9.55 | $1.22 |
| 2025-04-14 | $32,569.48 | $13.60 | $1.19 |
| 2025-04-15 | $30,560.70 | $145.20 | $1.11 |
| 2025-04-16 | $29,987.68 | $3.18 | $1.09 |
| 2025-04-17 | $29,742.01 | $2.53 | $1.08 |
| 2025-04-18 | $30,352.12 | $41.76 | $1.11 |
| 2025-04-19 | $30,453.58 | $1.61 | $1.11 |
| 2025-04-20 | $30,699.93 | $2.02 | $1.12 |
| 2025-04-21 | $30,336.52 | $1.60 | $1.11 |
| 2025-04-22 | $30,131.01 | $10.08 | $1.10 |
| 2025-04-23 | $33,392.18 | $14.48 | $1.22 |
| 2025-04-24 | $33,316.00 | $44.98 | $1.21 |
| 2025-04-25 | $33,294.89 | $37.85 | $1.20 |
| 2025-04-26 | $33,474.22 | $73.68 | $1.22 |
| 2025-04-27 | $33,536.83 | $15.38 | $1.22 |
| 2025-04-28 | $32,898.40 | $72.95 | $1.20 |
| 2025-04-29 | $33,191.99 | $80.63 | $1.21 |
| 2025-04-30 | $33,238.53 | $62.51 | $1.21 |
| 2025-05-01 | $33,152.14 | $24.58 | $1.22 |
| 2025-05-02 | $33,284.95 | $141.11 | $1.22 |
| 2025-05-03 | $33,287.44 | $1.61 | $1.22 |
| 2025-05-04 | $33,243.82 | $1.61 | $1.21 |
| 2025-05-05 | $32,837.85 | $16.26 | $1.20 |
| 2025-05-06 | $33,033.60 | $105.26 | $1.21 |
| 2025-05-07 | $33,617.84 | $117.26 | $1.23 |
| 2025-05-08 | $33,435.21 | $89.54 | $1.22 |
| 2025-05-09 | $33,699.20 | $946.13 | $1.24 |
| 2025-05-10 | $33,629.43 | $1,248.32 | $1.24 |
| 2025-05-11 | $33,707.53 | $531.01 | $1.24 |
| 2025-05-12 | $33,578.78 | $357.24 | $1.24 |
| 2025-05-13 | $33,664.90 | $390.95 | $1.24 |
| 2025-05-14 | $33,001.41 | $1,041.87 | $1.22 |
| 2025-05-15 | $32,370.08 | $31.74 | $1.19 |
| 2025-05-16 | $32,116.39 | $109.18 | $1.18 |
| 2025-05-17 | $32,476.78 | $4.52 | $1.20 |
| 2025-05-18 | $31,503.23 | $5.94 | $1.16 |
| 2025-05-19 | $31,212.72 | $17.50 | $1.15 |
| 2025-05-20 | $31,987.06 | $8.19 | $1.18 |
| 2025-05-21 | $31,774.32 | $7.27 | $1.18 |
| 2025-05-22 | $32,383.20 | $12.28 | $1.20 |
| 2025-05-23 | $33,544.09 | $98.46 | $1.24 |
| 2025-05-24 | $33,287.01 | $157.08 | $1.23 |
| 2025-05-25 | $31,814.64 | $42.78 | $1.18 |
| 2025-05-26 | $32,131.82 | $2.82 | $1.19 |
| 2025-05-27 | $32,324.31 | $2.04 | $1.19 |
| 2025-05-28 | $33,253.88 | $8.74 | $1.23 |
| 2025-05-29 | $33,448.33 | $8.31 | $1.23 |
| 2025-05-30 | $33,525.38 | $101.43 | $1.24 |
| 2025-05-31 | $32,139.65 | $6.28 | $1.19 |
| 2025-06-01 | $32,295.48 | $2.03 | $1.19 |
| 2025-06-02 | $32,033.89 | $2.01 | $1.18 |
| 2025-06-03 | $30,770.77 | $230.00 | $1.14 |
| 2025-06-04 | $30,331.22 | $408.95 | $1.12 |
| 2025-06-05 | $32,233.59 | $148.71 | $1.19 |
| 2025-06-06 | $30,706.57 | $53.38 | $1.14 |
| 2025-06-07 | $31,237.79 | $2.68 | $1.16 |
| 2025-06-08 | $32,491.30 | $93.82 | $1.20 |
| 2025-06-09 | $32,726.60 | $2.39 | $1.21 |
| 2025-06-10 | $34,943.68 | $8.72 | $1.29 |
| 2025-06-11 | $35,440.22 | $171.04 | $1.31 |
| 2025-06-12 | $35,234.32 | $347.21 | $1.30 |
| 2025-06-13 | $34,971.96 | $397.19 | $1.30 |
| 2025-06-14 | $35,442.32 | $438.72 | $1.32 |
| 2025-06-15 | $35,333.16 | $13.21 | $1.32 |
| 2025-06-16 | $35,103.93 | $8.26 | $1.31 |
| 2025-06-17 | $34,917.80 | $101.90 | $1.30 |
| 2025-06-18 | $34,928.89 | $94.59 | $1.30 |
| 2025-06-19 | $34,687.56 | $2.92 | $1.29 |
| 2025-06-20 | $33,400.03 | $10.03 | $1.24 |
| 2025-06-21 | $33,400.03 | $10.03 | $1.24 |
| 2025-06-22 | $31,090.70 | $7.62 | $1.18 |
| 2025-06-23 | $31,056.59 | $6.62 | $1.16 |
| 2025-06-24 | $33,545.62 | $14.31 | $1.25 |
| 2025-06-25 | $33,801.72 | $2.64 | $1.26 |
| 2025-06-26 | $33,825.47 | $2.64 | $1.26 |
| 2025-06-27 | $33,856.89 | $5.28 | $1.26 |
| 2025-06-28 | $33,656.11 | $7.87 | $1.25 |
| 2025-06-29 | $33,699.48 | $2.63 | $1.25 |
| 2025-06-30 | $34,539.24 | $5.93 | $1.29 |
| 2025-07-01 | $34,300.74 | $5.53 | $1.28 |
| 2025-07-02 | $33,359.81 | $5.22 | $1.24 |
| 2025-07-03 | $35,381.08 | $10.47 | $1.32 |
| 2025-07-04 | $35,596.70 | $2.79 | $1.33 |
| 2025-07-05 | $34,741.61 | $5.90 | $1.29 |
| 2025-07-06 | $34,698.49 | $2.99 | $1.29 |
| 2025-07-07 | $35,365.31 | $3.07 | $1.32 |
| 2025-07-08 | $35,225.70 | $2.96 | $1.31 |
| 2025-07-09 | $35,926.37 | $3.10 | $1.34 |
| 2025-07-09 | $36,046.58 | $6.21 | $1.34 |
Compare live prices of Open Dollar on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V4 (Arbitrum) | 0X221A0F68770658C15B525D0F89F5DA2BAAB5F321/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $1.59 | $3 |
Open Dollar is a stablecoin protocol backed by LST and Arbitrum-native tokens with tradable vaults.
The non-fungible token (NFT) market has continued its downward trend, with sales volume falling 8.53% to $129.6 million....
Read More
Pepeto presale hits $6.4m, eyeing 2025 bull run dominance over its rivals. #sponsoredcontent...
Read More
This past week saw nearly $235 million in crypto VC funding with several notable funding rounds including Rain's $58 million capital raise....
Read More
Story IP$7.67 27.74%
Qtum QTUM$3.01 13.51%
Conflux CFX$0.199 10.86%
Cronos CRO$0.302 8.43%
Pi Network PI$0.384 7.49%
Bitcoin BTC$108,521.00 0.14%
Ethereum ETH$4,352.52 -0.24%
Tether USDT$1.00 -0.01%
XRP XRP$2.81 0.18%
BNB BNB$860.66 0.19%
Pyth Network PYTH $0.193 -11.42%
Zebec Network ZBCN $0.003964 -5.43%
Jito JTO $1.93 -3.26%
Jupiter JUP $0.496 -3.19%
Raydium RAY $3.43 -2.28%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
