Cryptos 19336
Exchanges 1410
Market Cap $3.98T 2.35%
24h Vol $167.45B
Dominance BTC 57.8% ETH 12.6%

Omni Exchange Token Live Price Update & Market Capitalization

Omni Exchange Token Historical Data

Historical data of Omni Exchange Token past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2025-08-14	$0.00	$53,380.85	$0.81
2025-08-15	$0.00	$53,380.85	$0.81
2025-08-16	$0.00	$12,481.36	$0.79
2025-08-17	$0.00	$16,755.84	$0.74
2025-08-18	$0.00	$3,480.50	$0.75
2025-08-19	$0.00	$5,605.72	$0.71
2025-08-20	$669,505.54	$76,460.61	$0.73
2025-08-21	$697,052.09	$10,912.42	$0.76
2025-08-22	$667,168.19	$24,419.23	$0.74
2025-08-23	$741,029.46	$22,054.49	$0.84
2025-08-24	$688,317.77	$34,668.86	$0.82
2025-08-25	$677,131.56	$30,216.29	$0.81
2025-08-26	$625,334.61	$24,500.18	$0.73
2025-08-27	$647,557.77	$25,858.21	$0.76
2025-08-28	$625,691.66	$30,162.08	$0.73
2025-08-29	$666,167.88	$32,064.81	$0.78
2025-08-30	$618,125.10	$21,488.93	$0.72
2025-08-31	$607,123.55	$7,237.30	$0.71
2025-09-01	$529,942.61	$28,809.44	$0.62
2025-09-02	$514,614.87	$7,929.59	$0.60
2025-09-03	$600,583.74	$14,083.47	$0.70
2025-09-04	$605,644.26	$4,003.53	$0.71
2025-09-05	$590,166.72	$14,474.88	$0.69
2025-09-06	$643,564.14	$256,239.40	$0.75
2025-09-07	$659,874.98	$153,887.71	$0.77
2025-09-08	$985,465.46	$915,936.95	$1.16
2025-09-09	$2,040,784.04	$1,695,731.86	$2.43
2025-09-10	$1,630,473.87	$899,545.44	$1.90
2025-09-11	$1,216,310.75	$2,371,466.60	$1.42
2025-09-12	$890,559.94	$635,105.23	$1.04
2025-09-13	$808,348.13	$291,823.61	$0.94
2025-09-14	$799,666.64	$91,928.36	$0.94
2025-09-15	$662,315.94	$104,660.56	$0.77
2025-09-16	$593,865.61	$102,369.26	$0.69
2025-09-17	$600,948.42	$24,285.97	$0.70
2025-09-17	$603,449.66	$19,012.47	$0.70

Exchange	Pair	Price	Volume(24h)
Omni Exchange V2 (Base)	0XF7178122A087EF8F5C7BEA362B7DABE38F20BF05/0X4200000000000000000000000000000000000006	$0.267	$2,860
Omni Exchange V3 (Base)	0X1BC0C42215582D5A085795F4BADBAC3FF36D1BCB/0XF7178122A087EF8F5C7BEA362B7DABE38F20BF05	$0.264	$2,616
Omni Exchange V3 (Base)	0XF7178122A087EF8F5C7BEA362B7DABE38F20BF05/0X1111111111166B7FE7BD91427724B487980AFC69	$0.264	$311
Omni Exchange V3 (Base)	0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0XF7178122A087EF8F5C7BEA362B7DABE38F20BF05	$0.264	$386
Uniswap V3 (Base)	0XF7178122A087EF8F5C7BEA362B7DABE38F20BF05/0X4200000000000000000000000000000000000006	$0.266	$274
Omni Exchange V3 (Base)	0XF7178122A087EF8F5C7BEA362B7DABE38F20BF05/0X4200000000000000000000000000000000000006	$0.264	$1,649
Omni Exchange V3 (Base)	0XF7178122A087EF8F5C7BEA362B7DABE38F20BF05/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$0.270	$994

Cardano price prediction: Can ADA reclaim $1.50 as DeFi volumes hit yearly highs?

Cardano (ADA) is trading near $0.6737 after a month of sideways action, but activity across its DeFi ecosystem is quietly gaining momentum. Liquidity is improving, user metrics are ticking higher, and decentralized exchanges on Cardano are seeing their busiest stretch…...

Top three altcoins poised to surge as SSR Oscillator stands at cycle lows

As altcoins begin to show momentum, the SSR Oscillator continues to sit at cycle lows. This indicates that a large supply of liquidity could be deployed into the market soon. According to data from Coinglass, the Stablecoin Supply Ratio Oscillator…...

Chainlink price eyes $15 retest before 200% rally toward $46, analyst says

Chainlink price is consolidating above $17 support, but technicals hint at a pullback toward the $15 zone — potentially setting the stage for the next major bullish leg toward $40–$46. Chainlink price technical analysis Chainlink (LINK) price is currently consolidating…...