Omnity Convertible Token current market price is $0.0751 with a 24 hour trading volume of $93,642. The total available supply of Omnity Convertible Token is 100.00M OCT with a maximum supply of 100.00M OCT. It has secured Rank 1898 in the cryptocurrency market with a marketcap of $7,524.13K. The OCT price is 6.58% up in the last one hour.
The high price of the Omnity Convertible Token is $0.0719 and low price is $0.0541 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1898
$0.0751
$7,524.13K 38.4%
$7,524.13K
$93,642
100.00M OCT
100.00M OCT
100.00M OCT
$0.0719
$0.0541
$7.02 98.99%
16 Jan 2022
$0.0343 107.4%
21 Jul 2025
Want to convert more cryptocurrencies?
6.58%
38.06%
54.08%
52.59%
5.33%
15.25%
16.32%
25.75%
Historical data of Omnity Convertible Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-16 | $10,610,619.64 | $103,330.99 | $0.13 |
| 2024-10-17 | $10,108,479.07 | $135,242.98 | $0.13 |
| 2024-10-18 | $9,890,871.27 | $76,884.78 | $0.13 |
| 2024-10-19 | $9,864,312.71 | $88,382.42 | $0.13 |
| 2024-10-20 | $9,919,159.39 | $82,149.33 | $0.13 |
| 2024-10-21 | $8,974,453.18 | $285,530.90 | $0.11 |
| 2024-10-22 | $8,506,868.44 | $198,613.60 | $0.11 |
| 2024-10-23 | $8,347,757.22 | $160,348.21 | $0.11 |
| 2024-10-24 | $8,046,551.06 | $96,746.21 | $0.10 |
| 2024-10-25 | $8,206,641.81 | $87,684.20 | $0.10 |
| 2024-10-26 | $7,927,540.72 | $91,385.19 | $0.10 |
| 2024-10-27 | $8,063,936.67 | $85,391.54 | $0.10 |
| 2024-10-28 | $7,900,247.94 | $95,759.72 | $0.10 |
| 2024-10-29 | $7,704,846.28 | $88,734.96 | $0.10 |
| 2024-10-30 | $8,133,803.11 | $101,518.64 | $0.10 |
| 2024-10-31 | $8,046,261.96 | $97,335.47 | $0.10 |
| 2024-11-01 | $7,813,168.81 | $87,568.41 | $0.10 |
| 2024-11-02 | $7,747,901.90 | $91,654.29 | $0.10 |
| 2024-11-03 | $7,753,241.21 | $86,438.23 | $0.10 |
| 2024-11-04 | $7,474,627.22 | $94,500.48 | $0.09 |
| 2024-11-05 | $7,168,069.46 | $110,158.26 | $0.09 |
| 2024-11-06 | $8,844,626.69 | $91,528.61 | $0.09 |
| 2024-11-07 | $9,633,659.18 | $111,625.85 | $0.10 |
| 2024-11-08 | $9,939,120.13 | $114,215.33 | $0.10 |
| 2024-11-09 | $10,239,690.09 | $112,961.48 | $0.11 |
| 2024-11-10 | $10,913,264.34 | $122,563.13 | $0.11 |
| 2024-11-11 | $11,095,749.62 | $102,960.44 | $0.12 |
| 2024-11-12 | $11,899,715.38 | $126,455.91 | $0.12 |
| 2024-11-13 | $11,341,910.72 | $163,978.78 | $0.12 |
| 2024-11-14 | $10,949,656.42 | $154,287.62 | $0.11 |
| 2024-11-15 | $11,103,786.65 | $105,157.67 | $0.12 |
| 2024-11-16 | $11,476,092.73 | $96,130.99 | $0.12 |
| 2024-11-17 | $12,383,126.09 | $123,991.44 | $0.13 |
| 2024-11-18 | $12,218,307.73 | $107,633.43 | $0.13 |
| 2024-11-19 | $12,682,936.34 | $101,098.00 | $0.13 |
| 2024-11-20 | $12,166,583.35 | $95,068.51 | $0.13 |
| 2024-11-21 | $11,996,793.80 | $102,203.99 | $0.13 |
| 2024-11-22 | $12,047,346.62 | $107,637.24 | $0.13 |
| 2024-11-23 | $13,003,828.75 | $143,598.62 | $0.14 |
| 2024-11-24 | $13,913,487.14 | $121,417.28 | $0.15 |
| 2024-11-25 | $14,055,121.14 | $126,101.17 | $0.15 |
| 2024-11-26 | $13,646,701.84 | $134,882.05 | $0.14 |
| 2024-11-27 | $13,432,629.57 | $104,521.89 | $0.14 |
| 2024-11-28 | $13,388,385.38 | $105,090.32 | $0.14 |
| 2024-11-29 | $13,860,077.38 | $115,682.63 | $0.15 |
| 2024-11-30 | $14,418,978.01 | $106,192.54 | $0.15 |
| 2024-12-01 | $15,431,887.34 | $116,822.51 | $0.16 |
| 2024-12-02 | $14,757,141.30 | $151,286.96 | $0.16 |
| 2024-12-03 | $15,603,070.14 | $231,814.10 | $0.16 |
| 2024-12-04 | $16,507,038.68 | $197,572.89 | $0.17 |
| 2024-12-05 | $17,836,291.81 | $181,296.27 | $0.19 |
| 2024-12-06 | $18,483,772.13 | $218,114.48 | $0.19 |
| 2024-12-07 | $18,743,605.85 | $184,316.08 | $0.20 |
| 2024-12-08 | $18,431,771.44 | $95,711.09 | $0.19 |
| 2024-12-09 | $18,416,885.71 | $93,016.31 | $0.19 |
| 2024-12-10 | $17,952,326.81 | $280,206.29 | $0.19 |
| 2024-12-11 | $16,422,387.13 | $168,072.14 | $0.17 |
| 2024-12-12 | $16,833,534.42 | $118,514.12 | $0.18 |
| 2024-12-13 | $17,287,865.30 | $105,789.28 | $0.18 |
| 2024-12-14 | $18,088,447.70 | $95,202.85 | $0.18 |
| 2024-12-15 | $17,295,940.78 | $95,183.82 | $0.17 |
| 2024-12-16 | $17,383,949.33 | $94,995.25 | $0.17 |
| 2024-12-17 | $16,071,549.41 | $148,578.96 | $0.16 |
| 2024-12-18 | $14,582,570.59 | $137,366.56 | $0.15 |
| 2024-12-19 | $13,542,453.37 | $135,463.49 | $0.14 |
| 2024-12-20 | $12,042,084.03 | $165,903.92 | $0.12 |
| 2024-12-21 | $12,876,032.00 | $157,424.37 | $0.13 |
| 2024-12-22 | $13,189,133.81 | $136,887.51 | $0.13 |
| 2024-12-23 | $13,281,834.94 | $150,590.97 | $0.13 |
| 2024-12-24 | $13,066,269.46 | $184,981.98 | $0.13 |
| 2024-12-25 | $12,984,558.24 | $131,388.89 | $0.13 |
| 2024-12-26 | $15,743,371.36 | $178,971.98 | $0.16 |
| 2024-12-27 | $15,598,593.12 | $54,954.00 | $0.16 |
| 2024-12-28 | $16,040,580.30 | $126,426.59 | $0.16 |
| 2024-12-29 | $16,872,397.01 | $98,443.06 | $0.17 |
| 2024-12-30 | $16,836,284.12 | $88,486.36 | $0.17 |
| 2024-12-31 | $19,611,183.31 | $139,188.62 | $0.19 |
| 2025-01-01 | $20,051,463.27 | $145,076.17 | $0.20 |
| 2025-01-02 | $20,101,790.80 | $29,770.09 | $0.20 |
| 2025-01-03 | $20,276,166.65 | $87,801.85 | $0.20 |
| 2025-01-04 | $22,000,911.03 | $128,033.61 | $0.22 |
| 2025-01-05 | $21,250,267.84 | $81,702.84 | $0.21 |
| 2025-01-06 | $20,973,647.85 | $98,093.40 | $0.21 |
| 2025-01-07 | $20,093,438.38 | $119,112.86 | $0.20 |
| 2025-01-08 | $19,505,535.69 | $27,185.80 | $0.20 |
| 2025-01-09 | $19,175,749.95 | $50,451.51 | $0.19 |
| 2025-01-10 | $18,927,684.98 | $53,204.21 | $0.19 |
| 2025-01-11 | $18,782,445.78 | $47,574.21 | $0.19 |
| 2025-01-12 | $18,360,556.63 | $53,237.59 | $0.18 |
| 2025-01-13 | $18,354,778.21 | $51,216.76 | $0.18 |
| 2025-01-14 | $18,136,543.55 | $84,423.86 | $0.18 |
| 2025-01-15 | $18,622,363.57 | $28,032.94 | $0.19 |
| 2025-01-16 | $19,295,645.88 | $39,416.96 | $0.19 |
| 2025-01-17 | $18,667,712.88 | $129,634.89 | $0.19 |
| 2025-01-18 | $19,166,849.82 | $106,212.49 | $0.19 |
| 2025-01-19 | $19,206,111.75 | $105,561.66 | $0.19 |
| 2025-01-20 | $18,067,792.66 | $120,621.78 | $0.18 |
| 2025-01-21 | $18,388,035.40 | $98,084.80 | $0.19 |
| 2025-01-22 | $17,229,490.53 | $92,880.76 | $0.17 |
| 2025-01-23 | $18,022,497.80 | $179,833.82 | $0.18 |
| 2025-01-24 | $17,928,359.11 | $87,110.68 | $0.18 |
| 2025-01-25 | $17,566,275.37 | $96,692.40 | $0.18 |
| 2025-01-26 | $17,358,628.75 | $66,657.21 | $0.17 |
| 2025-01-27 | $18,011,784.17 | $98,497.76 | $0.18 |
| 2025-01-28 | $17,918,595.48 | $128,138.30 | $0.18 |
| 2025-01-29 | $17,502,395.93 | $108,107.25 | $0.18 |
| 2025-01-30 | $17,780,691.56 | $88,882.32 | $0.18 |
| 2025-01-31 | $18,077,898.02 | $128,139.35 | $0.18 |
| 2025-02-01 | $18,825,689.35 | $76,366.14 | $0.19 |
| 2025-02-02 | $17,802,880.99 | $93,419.99 | $0.18 |
| 2025-02-03 | $14,467,775.05 | $126,625.48 | $0.14 |
| 2025-02-04 | $13,948,454.64 | $169,681.69 | $0.14 |
| 2025-02-05 | $13,624,885.55 | $104,594.06 | $0.14 |
| 2025-02-06 | $13,273,612.62 | $97,266.09 | $0.13 |
| 2025-02-07 | $12,325,741.66 | $138,008.70 | $0.12 |
| 2025-02-08 | $13,255,883.51 | $110,681.41 | $0.13 |
| 2025-02-09 | $13,073,340.28 | $114,784.73 | $0.13 |
| 2025-02-10 | $12,947,116.05 | $113,267.02 | $0.13 |
| 2025-02-11 | $13,355,666.46 | $75,478.64 | $0.13 |
| 2025-02-12 | $13,054,783.18 | $100,692.56 | $0.13 |
| 2025-02-13 | $13,766,068.44 | $82,895.14 | $0.14 |
| 2025-02-14 | $14,167,208.26 | $78,419.47 | $0.14 |
| 2025-02-15 | $13,305,989.71 | $102,467.55 | $0.13 |
| 2025-02-16 | $13,549,580.72 | $61,407.27 | $0.14 |
| 2025-02-17 | $13,209,503.50 | $65,208.76 | $0.13 |
| 2025-02-18 | $13,421,139.98 | $64,541.20 | $0.13 |
| 2025-02-19 | $13,346,343.65 | $79,187.55 | $0.13 |
| 2025-02-20 | $13,477,117.57 | $80,638.90 | $0.13 |
| 2025-02-21 | $13,982,775.51 | $76,231.83 | $0.14 |
| 2025-02-22 | $13,669,221.74 | $82,522.56 | $0.14 |
| 2025-02-23 | $13,862,237.07 | $83,400.33 | $0.14 |
| 2025-02-24 | $13,705,610.83 | $78,658.78 | $0.14 |
| 2025-02-25 | $13,480,381.13 | $87,242.43 | $0.13 |
| 2025-02-26 | $11,633,027.42 | $86,811.74 | $0.12 |
| 2025-02-27 | $12,287,332.42 | $64,090.16 | $0.12 |
| 2025-02-28 | $11,642,795.04 | $83,715.00 | $0.12 |
| 2025-03-01 | $11,476,367.86 | $92,879.41 | $0.11 |
| 2025-03-02 | $11,360,768.96 | $73,578.08 | $0.11 |
| 2025-03-03 | $12,273,304.08 | $78,098.82 | $0.12 |
| 2025-03-04 | $11,510,486.25 | $114,375.02 | $0.12 |
| 2025-03-05 | $11,405,960.17 | $112,515.74 | $0.11 |
| 2025-03-06 | $11,919,470.49 | $64,517.48 | $0.12 |
| 2025-03-07 | $12,007,292.54 | $65,375.17 | $0.12 |
| 2025-03-08 | $11,989,384.10 | $84,961.81 | $0.12 |
| 2025-03-09 | $11,918,003.36 | $68,912.95 | $0.12 |
| 2025-03-10 | $10,964,461.61 | $66,334.55 | $0.11 |
| 2025-03-11 | $9,591,112.80 | $62,609.04 | $0.10 |
| 2025-03-12 | $10,344,240.24 | $76,862.40 | $0.10 |
| 2025-03-13 | $9,680,043.50 | $147,094.20 | $0.10 |
| 2025-03-14 | $9,618,086.47 | $185,315.37 | $0.10 |
| 2025-03-15 | $9,954,569.11 | $93,004.49 | $0.10 |
| 2025-03-16 | $10,166,297.94 | $82,752.24 | $0.10 |
| 2025-03-17 | $10,326,374.61 | $86,909.52 | $0.10 |
| 2025-03-18 | $10,750,584.41 | $79,327.12 | $0.11 |
| 2025-03-19 | $10,826,237.70 | $83,232.13 | $0.11 |
| 2025-03-20 | $11,068,733.41 | $92,845.96 | $0.11 |
| 2025-03-21 | $11,230,755.26 | $75,830.60 | $0.11 |
| 2025-03-22 | $11,311,825.80 | $67,496.93 | $0.11 |
| 2025-03-23 | $11,338,831.28 | $58,444.67 | $0.11 |
| 2025-03-24 | $11,312,380.58 | $58,774.62 | $0.11 |
| 2025-03-25 | $11,922,347.42 | $65,576.75 | $0.12 |
| 2025-03-26 | $11,970,328.29 | $62,582.72 | $0.12 |
| 2025-03-27 | $11,684,489.35 | $59,516.81 | $0.12 |
| 2025-03-28 | $11,709,158.15 | $64,347.97 | $0.12 |
| 2025-03-29 | $11,118,259.80 | $64,571.35 | $0.11 |
| 2025-03-30 | $10,466,723.95 | $84,672.69 | $0.10 |
| 2025-03-31 | $10,718,573.31 | $86,491.23 | $0.11 |
| 2025-04-01 | $10,335,437.40 | $78,024.69 | $0.10 |
| 2025-04-02 | $10,603,618.46 | $74,471.64 | $0.11 |
| 2025-04-03 | $10,172,782.76 | $73,321.58 | $0.10 |
| 2025-04-04 | $10,118,146.39 | $69,457.10 | $0.10 |
| 2025-04-05 | $10,415,248.54 | $69,875.10 | $0.10 |
| 2025-04-06 | $10,152,859.77 | $67,031.93 | $0.10 |
| 2025-04-07 | $9,265,861.39 | $72,643.03 | $0.09 |
| 2025-04-08 | $9,148,071.41 | $131,958.91 | $0.09 |
| 2025-04-09 | $8,771,225.59 | $96,881.22 | $0.09 |
| 2025-04-10 | $10,368,776.44 | $123,144.53 | $0.10 |
| 2025-04-11 | $9,353,520.22 | $126,209.75 | $0.09 |
| 2025-04-12 | $9,810,105.82 | $146,917.93 | $0.10 |
| 2025-04-13 | $10,038,621.88 | $181,670.37 | $0.10 |
| 2025-04-14 | $9,107,096.90 | $165,509.83 | $0.09 |
| 2025-04-15 | $9,263,502.22 | $174,722.80 | $0.09 |
| 2025-04-16 | $8,661,329.38 | $107,517.11 | $0.09 |
| 2025-04-17 | $8,485,308.17 | $161,354.93 | $0.08 |
| 2025-04-18 | $8,634,969.79 | $198,234.91 | $0.09 |
| 2025-04-19 | $8,547,526.19 | $198,768.86 | $0.09 |
| 2025-04-20 | $8,818,514.03 | $224,335.03 | $0.09 |
| 2025-04-21 | $9,110,522.84 | $222,144.01 | $0.09 |
| 2025-04-22 | $8,742,423.61 | $210,178.27 | $0.09 |
| 2025-04-23 | $8,756,950.73 | $203,677.12 | $0.09 |
| 2025-04-24 | $9,673,058.90 | $128,655.35 | $0.10 |
| 2025-04-25 | $9,709,723.33 | $113,464.92 | $0.10 |
| 2025-04-26 | $10,146,846.58 | $107,165.73 | $0.10 |
| 2025-04-27 | $10,018,749.96 | $98,824.79 | $0.10 |
| 2025-04-28 | $9,644,711.54 | $110,403.39 | $0.10 |
| 2025-04-29 | $9,900,202.13 | $118,066.09 | $0.10 |
| 2025-04-30 | $8,392,418.70 | $154,307.37 | $0.08 |
| 2025-05-01 | $9,217,334.59 | $106,217.19 | $0.09 |
| 2025-05-02 | $9,271,273.65 | $83,202.13 | $0.09 |
| 2025-05-03 | $9,252,688.15 | $82,693.93 | $0.09 |
| 2025-05-04 | $9,071,489.64 | $83,049.86 | $0.09 |
| 2025-05-05 | $9,048,638.73 | $85,019.09 | $0.09 |
| 2025-05-06 | $9,061,429.16 | $87,826.95 | $0.09 |
| 2025-05-07 | $9,140,706.00 | $85,033.71 | $0.09 |
| 2025-05-08 | $9,146,176.16 | $91,856.33 | $0.09 |
| 2025-05-09 | $9,954,884.37 | $102,227.83 | $0.10 |
| 2025-05-10 | $10,232,006.60 | $81,741.48 | $0.10 |
| 2025-05-11 | $11,709,673.61 | $63,225.93 | $0.12 |
| 2025-05-12 | $10,823,762.50 | $88,259.64 | $0.11 |
| 2025-05-13 | $10,680,726.58 | $100,682.76 | $0.11 |
| 2025-05-14 | $11,029,785.38 | $88,814.36 | $0.11 |
| 2025-05-15 | $10,353,078.21 | $85,007.48 | $0.10 |
| 2025-05-16 | $9,801,665.66 | $84,036.42 | $0.10 |
| 2025-05-17 | $9,529,777.99 | $95,782.45 | $0.10 |
| 2025-05-18 | $9,077,026.98 | $91,933.26 | $0.09 |
| 2025-05-19 | $9,368,955.44 | $94,060.93 | $0.09 |
| 2025-05-20 | $9,332,471.16 | $93,258.15 | $0.09 |
| 2025-05-21 | $9,425,430.06 | $92,743.48 | $0.09 |
| 2025-05-22 | $9,495,178.25 | $96,378.01 | $0.09 |
| 2025-05-23 | $9,981,588.12 | $98,178.76 | $0.10 |
| 2025-05-24 | $9,257,833.61 | $61,889.81 | $0.09 |
| 2025-05-25 | $9,112,331.95 | $163,424.68 | $0.09 |
| 2025-05-26 | $9,159,062.54 | $176,791.02 | $0.09 |
| 2025-05-27 | $8,542,917.06 | $168,170.16 | $0.09 |
| 2025-05-28 | $8,797,066.76 | $173,176.44 | $0.09 |
| 2025-05-29 | $8,606,648.94 | $152,067.32 | $0.09 |
| 2025-05-30 | $8,667,499.12 | $149,595.70 | $0.09 |
| 2025-05-31 | $7,972,514.67 | $159,786.77 | $0.08 |
| 2025-06-01 | $7,640,952.66 | $190,275.70 | $0.08 |
| 2025-06-02 | $7,530,141.07 | $179,553.31 | $0.08 |
| 2025-06-03 | $7,808,244.43 | $188,293.80 | $0.08 |
| 2025-06-04 | $8,146,484.15 | $138,948.57 | $0.08 |
| 2025-06-05 | $8,152,772.57 | $178,321.30 | $0.08 |
| 2025-06-06 | $7,481,921.95 | $174,558.72 | $0.08 |
| 2025-06-07 | $7,486,672.32 | $177,223.74 | $0.07 |
| 2025-06-08 | $7,832,692.91 | $180,565.31 | $0.08 |
| 2025-06-09 | $8,534,918.99 | $184,369.71 | $0.09 |
| 2025-06-10 | $9,111,783.59 | $188,640.10 | $0.09 |
| 2025-06-11 | $9,145,850.90 | $172,894.90 | $0.09 |
| 2025-06-12 | $9,290,863.85 | $180,391.68 | $0.09 |
| 2025-06-13 | $8,641,866.01 | $177,906.85 | $0.09 |
| 2025-06-14 | $7,707,764.70 | $177,129.05 | $0.08 |
| 2025-06-15 | $7,888,307.49 | $170,621.20 | $0.08 |
| 2025-06-16 | $7,922,956.44 | $162,546.22 | $0.08 |
| 2025-06-17 | $8,338,666.83 | $172,965.01 | $0.08 |
| 2025-06-18 | $7,802,459.31 | $159,064.65 | $0.08 |
| 2025-06-19 | $7,678,089.49 | $163,131.46 | $0.08 |
| 2025-06-20 | $7,639,439.05 | $100,549.03 | $0.08 |
| 2025-06-21 | $7,460,797.04 | $91,653.56 | $0.07 |
| 2025-06-22 | $7,237,385.84 | $179,044.76 | $0.07 |
| 2025-06-23 | $6,967,734.02 | $148,445.26 | $0.07 |
| 2025-06-24 | $7,396,973.29 | $172,101.17 | $0.07 |
| 2025-06-25 | $7,417,233.43 | $62,252.94 | $0.07 |
| 2025-06-26 | $7,357,473.43 | $67,586.60 | $0.07 |
| 2025-06-27 | $7,165,605.52 | $107,404.39 | $0.07 |
| 2025-06-28 | $7,048,585.89 | $125,401.44 | $0.07 |
| 2025-06-29 | $7,056,690.86 | $79,762.63 | $0.07 |
| 2025-06-30 | $7,312,888.21 | $71,672.90 | $0.07 |
| 2025-07-01 | $7,084,451.59 | $103,790.24 | $0.07 |
| 2025-07-02 | $6,973,862.83 | $158,570.06 | $0.07 |
| 2025-07-03 | $7,256,490.82 | $315,774.86 | $0.07 |
| 2025-07-04 | $7,368,402.49 | $458,946.43 | $0.07 |
| 2025-07-05 | $7,345,267.28 | $197,535.45 | $0.07 |
| 2025-07-06 | $7,317,214.69 | $116,995.96 | $0.07 |
| 2025-07-07 | $7,304,736.39 | $140,115.11 | $0.07 |
| 2025-07-08 | $7,174,142.09 | $154,090.91 | $0.07 |
| 2025-07-09 | $7,169,577.98 | $162,744.28 | $0.07 |
| 2025-07-10 | $5,577,111.19 | $225,715.76 | $0.06 |
| 2025-07-11 | $5,133,739.79 | $227,998.12 | $0.05 |
| 2025-07-12 | $5,002,623.05 | $169,726.89 | $0.05 |
| 2025-07-13 | $5,019,105.35 | $91,396.22 | $0.05 |
| 2025-07-14 | $4,954,138.81 | $141,404.04 | $0.05 |
| 2025-07-15 | $4,994,930.93 | $156,539.13 | $0.05 |
| 2025-07-16 | $5,070,054.57 | $147,581.70 | $0.05 |
| 2025-07-17 | $5,073,745.12 | $169,222.76 | $0.05 |
| 2025-07-18 | $4,836,142.10 | $196,745.10 | $0.05 |
| 2025-07-19 | $4,972,316.20 | $154,357.23 | $0.05 |
| 2025-07-20 | $4,809,100.19 | $178,487.61 | $0.05 |
| 2025-07-21 | $3,573,701.43 | $219,738.78 | $0.04 |
| 2025-07-22 | $3,998,316.98 | $100,237.30 | $0.04 |
| 2025-07-23 | $4,145,979.62 | $147,931.55 | $0.04 |
| 2025-07-24 | $4,005,489.76 | $109,251.48 | $0.04 |
| 2025-07-25 | $4,129,571.29 | $146,778.04 | $0.04 |
| 2025-07-26 | $4,080,103.57 | $144,220.92 | $0.04 |
| 2025-07-27 | $4,072,518.91 | $148,589.05 | $0.04 |
| 2025-07-28 | $4,006,152.43 | $151,997.12 | $0.04 |
| 2025-07-29 | $3,994,601.92 | $152,987.81 | $0.04 |
| 2025-07-30 | $4,011,126.31 | $142,548.86 | $0.04 |
| 2025-07-31 | $4,010,906.32 | $5,644.05 | $0.04 |
| 2025-08-01 | $4,034,059.98 | $144,690.42 | $0.04 |
| 2025-08-02 | $3,999,397.02 | $151,044.22 | $0.04 |
| 2025-08-03 | $4,192,430.60 | $159,186.17 | $0.04 |
| 2025-08-04 | $4,219,014.62 | $160,477.63 | $0.04 |
| 2025-08-05 | $4,256,380.72 | $147,830.35 | $0.04 |
| 2025-08-06 | $4,210,455.40 | $134,022.95 | $0.04 |
| 2025-08-07 | $4,281,312.83 | $143,407.08 | $0.04 |
| 2025-08-08 | $4,883,022.45 | $127,875.38 | $0.05 |
| 2025-08-09 | $5,048,069.42 | $127,509.32 | $0.05 |
| 2025-08-10 | $5,010,509.23 | $82,945.47 | $0.05 |
| 2025-08-11 | $5,435,075.77 | $101,409.61 | $0.05 |
| 2025-08-12 | $5,674,361.90 | $82,113.04 | $0.06 |
| 2025-08-13 | $6,461,240.92 | $142,898.64 | $0.06 |
| 2025-08-14 | $6,760,732.59 | $77,376.95 | $0.07 |
| 2025-08-15 | $6,739,256.01 | $90,789.38 | $0.07 |
| 2025-08-16 | $6,799,279.42 | $97,549.19 | $0.07 |
| 2025-08-17 | $6,825,273.60 | $60,345.10 | $0.07 |
| 2025-08-18 | $7,590,675.60 | $101,566.29 | $0.08 |
| 2025-08-19 | $8,078,825.94 | $135,056.21 | $0.08 |
| 2025-08-20 | $8,353,139.16 | $127,559.45 | $0.08 |
| 2025-08-21 | $8,744,041.45 | $98,805.01 | $0.09 |
| 2025-08-22 | $8,902,278.74 | $78,179.48 | $0.09 |
| 2025-08-23 | $9,401,365.20 | $121,279.03 | $0.09 |
| 2025-08-24 | $9,980,586.42 | $120,480.25 | $0.10 |
| 2025-08-25 | $9,903,468.30 | $81,924.35 | $0.10 |
| 2025-08-26 | $9,545,740.18 | $106,827.30 | $0.10 |
| 2025-08-27 | $9,741,602.52 | $99,688.04 | $0.10 |
| 2025-08-28 | $9,779,452.06 | $100,691.52 | $0.10 |
| 2025-08-29 | $9,808,240.84 | $120,727.87 | $0.10 |
| 2025-08-30 | $9,295,737.45 | $95,885.97 | $0.09 |
| 2025-08-31 | $8,376,163.87 | $243,478.76 | $0.08 |
| 2025-09-01 | $8,316,827.85 | $216,016.77 | $0.08 |
| 2025-09-02 | $8,021,081.42 | $130,825.14 | $0.08 |
| 2025-09-03 | $8,246,747.02 | $113,714.00 | $0.08 |
| 2025-09-04 | $8,074,771.38 | $186,511.68 | $0.08 |
| 2025-09-05 | $8,403,897.47 | $210,137.92 | $0.08 |
| 2025-09-06 | $8,571,769.42 | $83,914.33 | $0.09 |
| 2025-09-07 | $9,063,391.30 | $109,077.98 | $0.09 |
| 2025-09-08 | $9,416,756.81 | $131,109.66 | $0.09 |
| 2025-09-09 | $9,220,570.17 | $118,535.43 | $0.09 |
| 2025-09-10 | $9,748,757.70 | $137,189.10 | $0.10 |
| 2025-09-11 | $9,362,441.78 | $268,311.51 | $0.09 |
| 2025-09-12 | $9,427,554.58 | $231,435.40 | $0.09 |
| 2025-09-13 | $9,182,302.63 | $116,783.46 | $0.09 |
| 2025-09-14 | $9,481,653.92 | $217,229.04 | $0.09 |
| 2025-09-15 | $8,903,084.71 | $86,639.83 | $0.09 |
| 2025-09-16 | $8,955,890.52 | $104,746.65 | $0.09 |
| 2025-09-17 | $8,913,661.39 | $88,803.74 | $0.09 |
| 2025-09-18 | $9,218,771.65 | $118,012.00 | $0.09 |
| 2025-09-19 | $9,116,029.52 | $94,796.60 | $0.09 |
| 2025-09-20 | $9,212,182.02 | $107,277.60 | $0.09 |
| 2025-09-21 | $9,068,547.13 | $95,584.16 | $0.09 |
| 2025-09-22 | $9,213,526.80 | $90,165.68 | $0.09 |
| 2025-09-23 | $8,856,785.20 | $113,249.97 | $0.09 |
| 2025-09-24 | $8,752,377.43 | $85,180.40 | $0.09 |
| 2025-09-25 | $8,979,507.51 | $146,909.45 | $0.09 |
| 2025-09-26 | $8,440,491.30 | $104,845.25 | $0.08 |
| 2025-09-27 | $8,426,320.15 | $144,255.67 | $0.08 |
| 2025-09-28 | $8,045,725.80 | $87,682.71 | $0.08 |
| 2025-09-29 | $8,373,793.27 | $125,947.28 | $0.08 |
| 2025-09-30 | $8,241,437.20 | $146,674.75 | $0.08 |
| 2025-10-01 | $8,024,080.93 | $94,360.49 | $0.08 |
| 2025-10-02 | $8,265,153.45 | $145,820.20 | $0.08 |
| 2025-10-03 | $8,566,578.58 | $171,293.10 | $0.09 |
| 2025-10-04 | $8,615,512.90 | $278,633.03 | $0.09 |
| 2025-10-05 | $8,226,107.70 | $113,249.11 | $0.08 |
| 2025-10-06 | $8,097,510.86 | $175,834.44 | $0.08 |
| 2025-10-07 | $7,970,807.16 | $221,991.29 | $0.08 |
| 2025-10-08 | $7,919,942.86 | $148,920.58 | $0.08 |
| 2025-10-09 | $7,649,648.16 | $96,716.34 | $0.08 |
| 2025-10-10 | $7,544,655.84 | $87,018.93 | $0.08 |
| 2025-10-11 | $5,281,516.33 | $100,025.38 | $0.05 |
| 2025-10-12 | $5,386,796.48 | $113,434.02 | $0.05 |
| 2025-10-13 | $5,723,801.78 | $140,306.90 | $0.06 |
| 2025-10-14 | $6,074,769.62 | $114,165.03 | $0.06 |
| 2025-10-15 | $5,824,067.16 | $98,681.19 | $0.06 |
| 2025-10-15 | $5,522,028.29 | $90,493.53 | $0.06 |
Compare live prices of Omnity Convertible Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | OCT/USDT | $0.0752 | $55,631 | ||
| Rhea Finance | F5CFBC74057C610C8EF151A439252680AC68C6DC.FACTORY.BRIDGE.NEAR/WRAP.NEAR | $0.0707 | $3,795 | ||
| Rhea Finance | F5CFBC74057C610C8EF151A439252680AC68C6DC.FACTORY.BRIDGE.NEAR/TOKEN.V2.REF-FINANCE.NEAR | $0.0710 | $1,023 | ||
| Rhea Finance | META-POOL.NEAR/F5CFBC74057C610C8EF151A439252680AC68C6DC.FACTORY.BRIDGE.NEAR | $0.0742 | $653 | ||
| Gate | OCT/USDT | $0.0748 | $14,258 | ||
| LATOKEN | OCT/USDT | $0.0760 | $18,470 | ||
| DODO (Ethereum) | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XF5CFBC74057C610C8EF151A439252680AC68C6DC | $0.0576 | $107 | ||
| Uniswap V4 (Ethereum) | 0XF5CFBC74057C610C8EF151A439252680AC68C6DC/0X0000000000000000000000000000000000000000 | $0.0674 | $135 |
Omnity Network is a Bitcoin-native interoperability and programmability protocol designed to enhance Bitcoin’s utility in decentralized finance (BTCFi). By leveraging cross-chain functionality through the Omnity Hub, it facilitates seamless asset transfers between Bitcoin and other major blockchains like Ethereum, Solana, and ICP, all while maintaining Bitcoin’s full node-level security. Omnity also introduces the **Runes Indexer, the first fully on-chain Bitcoin asset indexer, which supports emerging BTCFi use cases such as lending, yield farming, and tokenized digital art. The Runes Exchange Environment (REE) provides a decentralized, Turing-complete smart contract execution environment, enabling Bitcoin-native composability for DeFi protocols without altering Bitcoin’s core consensus. Omnity’s ecosystem is governed through the \$OT token, enabling community-driven decision-making through an SNS DAO on the Internet Computer protocol. With the launch of RichSwap, an open-source, non-custodial AMM DEX, Omnity offers a comprehensive infrastructure for building and scaling Bitcoin-based decentralized finance applications.
Dogecoin price struggles to build momentum. A lack of bullish follow-through suggests bearish pressure remains in control....
Read More
Is the AI bubble quietly building a fault line that could shake Bitcoin and crypto the way dot-com fever once did? The AI bubble and its money loop Artificial intelligence is fueling a modern gold rush across technology and finance.…...
Read More
Tron founder Justin Sun has withdrawn 45,000 ETH from AAVE and deposited them into Lido for staking. At the time, his public wallet held more ETH than TRX. According to on-chain monitoring platform Arkham, the Tron founder has staked as…...
Read More
DeAgentAI AIA$4.52 143.89%
SOON SOON$1.32 67.82%
Internet Computer ICP$6.94 39.19%
Zcash ZEC$543.14 18.38%
Dash DASH$119.78 14.51%
Bitcoin BTC$102,803.00 0.2%
Ethereum ETH$3,356.87 0.58%
Tether USDT$1.000 -0.03%
XRP XRP$2.28 0.8%
BNB BNB$940.54 -1.37%
Stables Labs USDX USDX $0.823 -17.61%
Plasma XPL $0.263 -16.04%
Virtuals Protocol VIRTUAL $1.25 -7.03%
Walrus WAL $0.205 -5.38%
ZKsync ZK $0.0702 -5.08%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
