Omnity Convertible Token current market price is $0.0335 with a 24 hour trading volume of $67,391. The total available supply of Omnity Convertible Token is 100.00M OCT with a maximum supply of 100.00M OCT. It has secured Rank 2435 in the cryptocurrency market with a marketcap of $3,348.39K. The OCT price is 1.18% down in the last one hour.
The high price of the Omnity Convertible Token is $0.0342 and low price is $0.0335 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2435
$0.0335
$3,348.39K 0.35%
$3,348.39K
$67,391
100.00M OCT
100.00M OCT
100.00M OCT
$0.0342
$0.0335
$7.02 99.52%
16 Jan 2022
$0.0324 3.6%
01 Dec 2025
Want to convert more cryptocurrencies?
1.18%
0.31%
9.74%
16.04%
62.23%
56.85%
64.62%
82.71%
Historical data of Omnity Convertible Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-16 | $10,610,619.64 | $103,330.99 | $0.13 |
| 2024-10-17 | $10,108,479.07 | $135,242.98 | $0.13 |
| 2024-10-18 | $9,890,871.27 | $76,884.78 | $0.13 |
| 2024-10-19 | $9,864,312.71 | $88,382.42 | $0.13 |
| 2024-10-20 | $9,919,159.39 | $82,149.33 | $0.13 |
| 2024-10-21 | $8,974,453.18 | $285,530.90 | $0.11 |
| 2024-10-22 | $8,506,868.44 | $198,613.60 | $0.11 |
| 2024-10-23 | $8,347,757.22 | $160,348.21 | $0.11 |
| 2024-10-24 | $8,046,551.06 | $96,746.21 | $0.10 |
| 2024-10-25 | $8,206,641.81 | $87,684.20 | $0.10 |
| 2024-10-26 | $7,927,540.72 | $91,385.19 | $0.10 |
| 2024-10-27 | $8,063,936.67 | $85,391.54 | $0.10 |
| 2024-10-28 | $7,900,247.94 | $95,759.72 | $0.10 |
| 2024-10-29 | $7,704,846.28 | $88,734.96 | $0.10 |
| 2024-10-30 | $8,133,803.11 | $101,518.64 | $0.10 |
| 2024-10-31 | $8,046,261.96 | $97,335.47 | $0.10 |
| 2024-11-01 | $7,813,168.81 | $87,568.41 | $0.10 |
| 2024-11-02 | $7,747,901.90 | $91,654.29 | $0.10 |
| 2024-11-03 | $7,753,241.21 | $86,438.23 | $0.10 |
| 2024-11-04 | $7,474,627.22 | $94,500.48 | $0.09 |
| 2024-11-05 | $7,168,069.46 | $110,158.26 | $0.09 |
| 2024-11-06 | $8,844,626.69 | $91,528.61 | $0.09 |
| 2024-11-07 | $9,633,659.18 | $111,625.85 | $0.10 |
| 2024-11-08 | $9,939,120.13 | $114,215.33 | $0.10 |
| 2024-11-09 | $10,239,690.09 | $112,961.48 | $0.11 |
| 2024-11-10 | $10,913,264.34 | $122,563.13 | $0.11 |
| 2024-11-11 | $11,095,749.62 | $102,960.44 | $0.12 |
| 2024-11-12 | $11,899,715.38 | $126,455.91 | $0.12 |
| 2024-11-13 | $11,341,910.72 | $163,978.78 | $0.12 |
| 2024-11-14 | $10,949,656.42 | $154,287.62 | $0.11 |
| 2024-11-15 | $11,103,786.65 | $105,157.67 | $0.12 |
| 2024-11-16 | $11,476,092.73 | $96,130.99 | $0.12 |
| 2024-11-17 | $12,383,126.09 | $123,991.44 | $0.13 |
| 2024-11-18 | $12,218,307.73 | $107,633.43 | $0.13 |
| 2024-11-19 | $12,682,936.34 | $101,098.00 | $0.13 |
| 2024-11-20 | $12,166,583.35 | $95,068.51 | $0.13 |
| 2024-11-21 | $11,996,793.80 | $102,203.99 | $0.13 |
| 2024-11-22 | $12,047,346.62 | $107,637.24 | $0.13 |
| 2024-11-23 | $13,003,828.75 | $143,598.62 | $0.14 |
| 2024-11-24 | $13,913,487.14 | $121,417.28 | $0.15 |
| 2024-11-25 | $14,055,121.14 | $126,101.17 | $0.15 |
| 2024-11-26 | $13,646,701.84 | $134,882.05 | $0.14 |
| 2024-11-27 | $13,432,629.57 | $104,521.89 | $0.14 |
| 2024-11-28 | $13,388,385.38 | $105,090.32 | $0.14 |
| 2024-11-29 | $13,860,077.38 | $115,682.63 | $0.15 |
| 2024-11-30 | $14,418,978.01 | $106,192.54 | $0.15 |
| 2024-12-01 | $15,431,887.34 | $116,822.51 | $0.16 |
| 2024-12-02 | $14,757,141.30 | $151,286.96 | $0.16 |
| 2024-12-03 | $15,603,070.14 | $231,814.10 | $0.16 |
| 2024-12-04 | $16,507,038.68 | $197,572.89 | $0.17 |
| 2024-12-05 | $17,836,291.81 | $181,296.27 | $0.19 |
| 2024-12-06 | $18,483,772.13 | $218,114.48 | $0.19 |
| 2024-12-07 | $18,743,605.85 | $184,316.08 | $0.20 |
| 2024-12-08 | $18,431,771.44 | $95,711.09 | $0.19 |
| 2024-12-09 | $18,416,885.71 | $93,016.31 | $0.19 |
| 2024-12-10 | $17,952,326.81 | $280,206.29 | $0.19 |
| 2024-12-11 | $16,422,387.13 | $168,072.14 | $0.17 |
| 2024-12-12 | $16,833,534.42 | $118,514.12 | $0.18 |
| 2024-12-13 | $17,287,865.30 | $105,789.28 | $0.18 |
| 2024-12-14 | $18,088,447.70 | $95,202.85 | $0.18 |
| 2024-12-15 | $17,295,940.78 | $95,183.82 | $0.17 |
| 2024-12-16 | $17,383,949.33 | $94,995.25 | $0.17 |
| 2024-12-17 | $16,071,549.41 | $148,578.96 | $0.16 |
| 2024-12-18 | $14,582,570.59 | $137,366.56 | $0.15 |
| 2024-12-19 | $13,542,453.37 | $135,463.49 | $0.14 |
| 2024-12-20 | $12,042,084.03 | $165,903.92 | $0.12 |
| 2024-12-21 | $12,876,032.00 | $157,424.37 | $0.13 |
| 2024-12-22 | $13,189,133.81 | $136,887.51 | $0.13 |
| 2024-12-23 | $13,281,834.94 | $150,590.97 | $0.13 |
| 2024-12-24 | $13,066,269.46 | $184,981.98 | $0.13 |
| 2024-12-25 | $12,984,558.24 | $131,388.89 | $0.13 |
| 2024-12-26 | $15,743,371.36 | $178,971.98 | $0.16 |
| 2024-12-27 | $15,598,593.12 | $54,954.00 | $0.16 |
| 2024-12-28 | $16,040,580.30 | $126,426.59 | $0.16 |
| 2024-12-29 | $16,872,397.01 | $98,443.06 | $0.17 |
| 2024-12-30 | $16,836,284.12 | $88,486.36 | $0.17 |
| 2024-12-31 | $19,611,183.31 | $139,188.62 | $0.19 |
| 2025-01-01 | $20,051,463.27 | $145,076.17 | $0.20 |
| 2025-01-02 | $20,101,790.80 | $29,770.09 | $0.20 |
| 2025-01-03 | $20,276,166.65 | $87,801.85 | $0.20 |
| 2025-01-04 | $22,000,911.03 | $128,033.61 | $0.22 |
| 2025-01-05 | $21,250,267.84 | $81,702.84 | $0.21 |
| 2025-01-06 | $20,973,647.85 | $98,093.40 | $0.21 |
| 2025-01-07 | $20,093,438.38 | $119,112.86 | $0.20 |
| 2025-01-08 | $19,505,535.69 | $27,185.80 | $0.20 |
| 2025-01-09 | $19,175,749.95 | $50,451.51 | $0.19 |
| 2025-01-10 | $18,927,684.98 | $53,204.21 | $0.19 |
| 2025-01-11 | $18,782,445.78 | $47,574.21 | $0.19 |
| 2025-01-12 | $18,360,556.63 | $53,237.59 | $0.18 |
| 2025-01-13 | $18,354,778.21 | $51,216.76 | $0.18 |
| 2025-01-14 | $18,136,543.55 | $84,423.86 | $0.18 |
| 2025-01-15 | $18,622,363.57 | $28,032.94 | $0.19 |
| 2025-01-16 | $19,295,645.88 | $39,416.96 | $0.19 |
| 2025-01-17 | $18,667,712.88 | $129,634.89 | $0.19 |
| 2025-01-18 | $19,166,849.82 | $106,212.49 | $0.19 |
| 2025-01-19 | $19,206,111.75 | $105,561.66 | $0.19 |
| 2025-01-20 | $18,067,792.66 | $120,621.78 | $0.18 |
| 2025-01-21 | $18,388,035.40 | $98,084.80 | $0.19 |
| 2025-01-22 | $17,229,490.53 | $92,880.76 | $0.17 |
| 2025-01-23 | $18,022,497.80 | $179,833.82 | $0.18 |
| 2025-01-24 | $17,928,359.11 | $87,110.68 | $0.18 |
| 2025-01-25 | $17,566,275.37 | $96,692.40 | $0.18 |
| 2025-01-26 | $17,358,628.75 | $66,657.21 | $0.17 |
| 2025-01-27 | $18,011,784.17 | $98,497.76 | $0.18 |
| 2025-01-28 | $17,918,595.48 | $128,138.30 | $0.18 |
| 2025-01-29 | $17,502,395.93 | $108,107.25 | $0.18 |
| 2025-01-30 | $17,780,691.56 | $88,882.32 | $0.18 |
| 2025-01-31 | $18,077,898.02 | $128,139.35 | $0.18 |
| 2025-02-01 | $18,825,689.35 | $76,366.14 | $0.19 |
| 2025-02-02 | $17,802,880.99 | $93,419.99 | $0.18 |
| 2025-02-03 | $14,467,775.05 | $126,625.48 | $0.14 |
| 2025-02-04 | $13,948,454.64 | $169,681.69 | $0.14 |
| 2025-02-05 | $13,624,885.55 | $104,594.06 | $0.14 |
| 2025-02-06 | $13,273,612.62 | $97,266.09 | $0.13 |
| 2025-02-07 | $12,325,741.66 | $138,008.70 | $0.12 |
| 2025-02-08 | $13,255,883.51 | $110,681.41 | $0.13 |
| 2025-02-09 | $13,073,340.28 | $114,784.73 | $0.13 |
| 2025-02-10 | $12,947,116.05 | $113,267.02 | $0.13 |
| 2025-02-11 | $13,355,666.46 | $75,478.64 | $0.13 |
| 2025-02-12 | $13,054,783.18 | $100,692.56 | $0.13 |
| 2025-02-13 | $13,766,068.44 | $82,895.14 | $0.14 |
| 2025-02-14 | $14,167,208.26 | $78,419.47 | $0.14 |
| 2025-02-15 | $13,305,989.71 | $102,467.55 | $0.13 |
| 2025-02-16 | $13,549,580.72 | $61,407.27 | $0.14 |
| 2025-02-17 | $13,209,503.50 | $65,208.76 | $0.13 |
| 2025-02-18 | $13,421,139.98 | $64,541.20 | $0.13 |
| 2025-02-19 | $13,346,343.65 | $79,187.55 | $0.13 |
| 2025-02-20 | $13,477,117.57 | $80,638.90 | $0.13 |
| 2025-02-21 | $13,982,775.51 | $76,231.83 | $0.14 |
| 2025-02-22 | $13,669,221.74 | $82,522.56 | $0.14 |
| 2025-02-23 | $13,862,237.07 | $83,400.33 | $0.14 |
| 2025-02-24 | $13,705,610.83 | $78,658.78 | $0.14 |
| 2025-02-25 | $13,480,381.13 | $87,242.43 | $0.13 |
| 2025-02-26 | $11,633,027.42 | $86,811.74 | $0.12 |
| 2025-02-27 | $12,287,332.42 | $64,090.16 | $0.12 |
| 2025-02-28 | $11,642,795.04 | $83,715.00 | $0.12 |
| 2025-03-01 | $11,476,367.86 | $92,879.41 | $0.11 |
| 2025-03-02 | $11,360,768.96 | $73,578.08 | $0.11 |
| 2025-03-03 | $12,273,304.08 | $78,098.82 | $0.12 |
| 2025-03-04 | $11,510,486.25 | $114,375.02 | $0.12 |
| 2025-03-05 | $11,405,960.17 | $112,515.74 | $0.11 |
| 2025-03-06 | $11,919,470.49 | $64,517.48 | $0.12 |
| 2025-03-07 | $12,007,292.54 | $65,375.17 | $0.12 |
| 2025-03-08 | $11,989,384.10 | $84,961.81 | $0.12 |
| 2025-03-09 | $11,918,003.36 | $68,912.95 | $0.12 |
| 2025-03-10 | $10,964,461.61 | $66,334.55 | $0.11 |
| 2025-03-11 | $9,591,112.80 | $62,609.04 | $0.10 |
| 2025-03-12 | $10,344,240.24 | $76,862.40 | $0.10 |
| 2025-03-13 | $9,680,043.50 | $147,094.20 | $0.10 |
| 2025-03-14 | $9,618,086.47 | $185,315.37 | $0.10 |
| 2025-03-15 | $9,954,569.11 | $93,004.49 | $0.10 |
| 2025-03-16 | $10,166,297.94 | $82,752.24 | $0.10 |
| 2025-03-17 | $10,326,374.61 | $86,909.52 | $0.10 |
| 2025-03-18 | $10,750,584.41 | $79,327.12 | $0.11 |
| 2025-03-19 | $10,826,237.70 | $83,232.13 | $0.11 |
| 2025-03-20 | $11,068,733.41 | $92,845.96 | $0.11 |
| 2025-03-21 | $11,230,755.26 | $75,830.60 | $0.11 |
| 2025-03-22 | $11,311,825.80 | $67,496.93 | $0.11 |
| 2025-03-23 | $11,338,831.28 | $58,444.67 | $0.11 |
| 2025-03-24 | $11,312,380.58 | $58,774.62 | $0.11 |
| 2025-03-25 | $11,922,347.42 | $65,576.75 | $0.12 |
| 2025-03-26 | $11,970,328.29 | $62,582.72 | $0.12 |
| 2025-03-27 | $11,684,489.35 | $59,516.81 | $0.12 |
| 2025-03-28 | $11,709,158.15 | $64,347.97 | $0.12 |
| 2025-03-29 | $11,118,259.80 | $64,571.35 | $0.11 |
| 2025-03-30 | $10,466,723.95 | $84,672.69 | $0.10 |
| 2025-03-31 | $10,718,573.31 | $86,491.23 | $0.11 |
| 2025-04-01 | $10,335,437.40 | $78,024.69 | $0.10 |
| 2025-04-02 | $10,603,618.46 | $74,471.64 | $0.11 |
| 2025-04-03 | $10,172,782.76 | $73,321.58 | $0.10 |
| 2025-04-04 | $10,118,146.39 | $69,457.10 | $0.10 |
| 2025-04-05 | $10,415,248.54 | $69,875.10 | $0.10 |
| 2025-04-06 | $10,152,859.77 | $67,031.93 | $0.10 |
| 2025-04-07 | $9,265,861.39 | $72,643.03 | $0.09 |
| 2025-04-08 | $9,148,071.41 | $131,958.91 | $0.09 |
| 2025-04-09 | $8,771,225.59 | $96,881.22 | $0.09 |
| 2025-04-10 | $10,368,776.44 | $123,144.53 | $0.10 |
| 2025-04-11 | $9,353,520.22 | $126,209.75 | $0.09 |
| 2025-04-12 | $9,810,105.82 | $146,917.93 | $0.10 |
| 2025-04-13 | $10,038,621.88 | $181,670.37 | $0.10 |
| 2025-04-14 | $9,107,096.90 | $165,509.83 | $0.09 |
| 2025-04-15 | $9,263,502.22 | $174,722.80 | $0.09 |
| 2025-04-16 | $8,661,329.38 | $107,517.11 | $0.09 |
| 2025-04-17 | $8,485,308.17 | $161,354.93 | $0.08 |
| 2025-04-18 | $8,634,969.79 | $198,234.91 | $0.09 |
| 2025-04-19 | $8,547,526.19 | $198,768.86 | $0.09 |
| 2025-04-20 | $8,818,514.03 | $224,335.03 | $0.09 |
| 2025-04-21 | $9,110,522.84 | $222,144.01 | $0.09 |
| 2025-04-22 | $8,742,423.61 | $210,178.27 | $0.09 |
| 2025-04-23 | $8,756,950.73 | $203,677.12 | $0.09 |
| 2025-04-24 | $9,673,058.90 | $128,655.35 | $0.10 |
| 2025-04-25 | $9,709,723.33 | $113,464.92 | $0.10 |
| 2025-04-26 | $10,146,846.58 | $107,165.73 | $0.10 |
| 2025-04-27 | $10,018,749.96 | $98,824.79 | $0.10 |
| 2025-04-28 | $9,644,711.54 | $110,403.39 | $0.10 |
| 2025-04-29 | $9,900,202.13 | $118,066.09 | $0.10 |
| 2025-04-30 | $8,392,418.70 | $154,307.37 | $0.08 |
| 2025-05-01 | $9,217,334.59 | $106,217.19 | $0.09 |
| 2025-05-02 | $9,271,273.65 | $83,202.13 | $0.09 |
| 2025-05-03 | $9,252,688.15 | $82,693.93 | $0.09 |
| 2025-05-04 | $9,071,489.64 | $83,049.86 | $0.09 |
| 2025-05-05 | $9,048,638.73 | $85,019.09 | $0.09 |
| 2025-05-06 | $9,061,429.16 | $87,826.95 | $0.09 |
| 2025-05-07 | $9,140,706.00 | $85,033.71 | $0.09 |
| 2025-05-08 | $9,146,176.16 | $91,856.33 | $0.09 |
| 2025-05-09 | $9,954,884.37 | $102,227.83 | $0.10 |
| 2025-05-10 | $10,232,006.60 | $81,741.48 | $0.10 |
| 2025-05-11 | $11,709,673.61 | $63,225.93 | $0.12 |
| 2025-05-12 | $10,823,762.50 | $88,259.64 | $0.11 |
| 2025-05-13 | $10,680,726.58 | $100,682.76 | $0.11 |
| 2025-05-14 | $11,029,785.38 | $88,814.36 | $0.11 |
| 2025-05-15 | $10,353,078.21 | $85,007.48 | $0.10 |
| 2025-05-16 | $9,801,665.66 | $84,036.42 | $0.10 |
| 2025-05-17 | $9,529,777.99 | $95,782.45 | $0.10 |
| 2025-05-18 | $9,077,026.98 | $91,933.26 | $0.09 |
| 2025-05-19 | $9,368,955.44 | $94,060.93 | $0.09 |
| 2025-05-20 | $9,332,471.16 | $93,258.15 | $0.09 |
| 2025-05-21 | $9,425,430.06 | $92,743.48 | $0.09 |
| 2025-05-22 | $9,495,178.25 | $96,378.01 | $0.09 |
| 2025-05-23 | $9,981,588.12 | $98,178.76 | $0.10 |
| 2025-05-24 | $9,257,833.61 | $61,889.81 | $0.09 |
| 2025-05-25 | $9,112,331.95 | $163,424.68 | $0.09 |
| 2025-05-26 | $9,159,062.54 | $176,791.02 | $0.09 |
| 2025-05-27 | $8,542,917.06 | $168,170.16 | $0.09 |
| 2025-05-28 | $8,797,066.76 | $173,176.44 | $0.09 |
| 2025-05-29 | $8,606,648.94 | $152,067.32 | $0.09 |
| 2025-05-30 | $8,667,499.12 | $149,595.70 | $0.09 |
| 2025-05-31 | $7,972,514.67 | $159,786.77 | $0.08 |
| 2025-06-01 | $7,640,952.66 | $190,275.70 | $0.08 |
| 2025-06-02 | $7,530,141.07 | $179,553.31 | $0.08 |
| 2025-06-03 | $7,808,244.43 | $188,293.80 | $0.08 |
| 2025-06-04 | $8,146,484.15 | $138,948.57 | $0.08 |
| 2025-06-05 | $8,152,772.57 | $178,321.30 | $0.08 |
| 2025-06-06 | $7,481,921.95 | $174,558.72 | $0.08 |
| 2025-06-07 | $7,486,672.32 | $177,223.74 | $0.07 |
| 2025-06-08 | $7,832,692.91 | $180,565.31 | $0.08 |
| 2025-06-09 | $8,534,918.99 | $184,369.71 | $0.09 |
| 2025-06-10 | $9,111,783.59 | $188,640.10 | $0.09 |
| 2025-06-11 | $9,145,850.90 | $172,894.90 | $0.09 |
| 2025-06-12 | $9,290,863.85 | $180,391.68 | $0.09 |
| 2025-06-13 | $8,641,866.01 | $177,906.85 | $0.09 |
| 2025-06-14 | $7,707,764.70 | $177,129.05 | $0.08 |
| 2025-06-15 | $7,888,307.49 | $170,621.20 | $0.08 |
| 2025-06-16 | $7,922,956.44 | $162,546.22 | $0.08 |
| 2025-06-17 | $8,338,666.83 | $172,965.01 | $0.08 |
| 2025-06-18 | $7,802,459.31 | $159,064.65 | $0.08 |
| 2025-06-19 | $7,678,089.49 | $163,131.46 | $0.08 |
| 2025-06-20 | $7,639,439.05 | $100,549.03 | $0.08 |
| 2025-06-21 | $7,460,797.04 | $91,653.56 | $0.07 |
| 2025-06-22 | $7,237,385.84 | $179,044.76 | $0.07 |
| 2025-06-23 | $6,967,734.02 | $148,445.26 | $0.07 |
| 2025-06-24 | $7,396,973.29 | $172,101.17 | $0.07 |
| 2025-06-25 | $7,417,233.43 | $62,252.94 | $0.07 |
| 2025-06-26 | $7,357,473.43 | $67,586.60 | $0.07 |
| 2025-06-27 | $7,165,605.52 | $107,404.39 | $0.07 |
| 2025-06-28 | $7,048,585.89 | $125,401.44 | $0.07 |
| 2025-06-29 | $7,056,690.86 | $79,762.63 | $0.07 |
| 2025-06-30 | $7,312,888.21 | $71,672.90 | $0.07 |
| 2025-07-01 | $7,084,451.59 | $103,790.24 | $0.07 |
| 2025-07-02 | $6,973,862.83 | $158,570.06 | $0.07 |
| 2025-07-03 | $7,256,490.82 | $315,774.86 | $0.07 |
| 2025-07-04 | $7,368,402.49 | $458,946.43 | $0.07 |
| 2025-07-05 | $7,345,267.28 | $197,535.45 | $0.07 |
| 2025-07-06 | $7,317,214.69 | $116,995.96 | $0.07 |
| 2025-07-07 | $7,304,736.39 | $140,115.11 | $0.07 |
| 2025-07-08 | $7,174,142.09 | $154,090.91 | $0.07 |
| 2025-07-09 | $7,169,577.98 | $162,744.28 | $0.07 |
| 2025-07-10 | $5,577,111.19 | $225,715.76 | $0.06 |
| 2025-07-11 | $5,133,739.79 | $227,998.12 | $0.05 |
| 2025-07-12 | $5,002,623.05 | $169,726.89 | $0.05 |
| 2025-07-13 | $5,019,105.35 | $91,396.22 | $0.05 |
| 2025-07-14 | $4,954,138.81 | $141,404.04 | $0.05 |
| 2025-07-15 | $4,994,930.93 | $156,539.13 | $0.05 |
| 2025-07-16 | $5,070,054.57 | $147,581.70 | $0.05 |
| 2025-07-17 | $5,073,745.12 | $169,222.76 | $0.05 |
| 2025-07-18 | $4,836,142.10 | $196,745.10 | $0.05 |
| 2025-07-19 | $4,972,316.20 | $154,357.23 | $0.05 |
| 2025-07-20 | $4,809,100.19 | $178,487.61 | $0.05 |
| 2025-07-21 | $3,573,701.43 | $219,738.78 | $0.04 |
| 2025-07-22 | $3,998,316.98 | $100,237.30 | $0.04 |
| 2025-07-23 | $4,145,979.62 | $147,931.55 | $0.04 |
| 2025-07-24 | $4,005,489.76 | $109,251.48 | $0.04 |
| 2025-07-25 | $4,129,571.29 | $146,778.04 | $0.04 |
| 2025-07-26 | $4,080,103.57 | $144,220.92 | $0.04 |
| 2025-07-27 | $4,072,518.91 | $148,589.05 | $0.04 |
| 2025-07-28 | $4,006,152.43 | $151,997.12 | $0.04 |
| 2025-07-29 | $3,994,601.92 | $152,987.81 | $0.04 |
| 2025-07-30 | $4,011,126.31 | $142,548.86 | $0.04 |
| 2025-07-31 | $4,010,906.32 | $5,644.05 | $0.04 |
| 2025-08-01 | $4,034,059.98 | $144,690.42 | $0.04 |
| 2025-08-02 | $3,999,397.02 | $151,044.22 | $0.04 |
| 2025-08-03 | $4,192,430.60 | $159,186.17 | $0.04 |
| 2025-08-04 | $4,219,014.62 | $160,477.63 | $0.04 |
| 2025-08-05 | $4,256,380.72 | $147,830.35 | $0.04 |
| 2025-08-06 | $4,210,455.40 | $134,022.95 | $0.04 |
| 2025-08-07 | $4,281,312.83 | $143,407.08 | $0.04 |
| 2025-08-08 | $4,883,022.45 | $127,875.38 | $0.05 |
| 2025-08-09 | $5,048,069.42 | $127,509.32 | $0.05 |
| 2025-08-10 | $5,010,509.23 | $82,945.47 | $0.05 |
| 2025-08-11 | $5,435,075.77 | $101,409.61 | $0.05 |
| 2025-08-12 | $5,674,361.90 | $82,113.04 | $0.06 |
| 2025-08-13 | $6,461,240.92 | $142,898.64 | $0.06 |
| 2025-08-14 | $6,760,732.59 | $77,376.95 | $0.07 |
| 2025-08-15 | $6,739,256.01 | $90,789.38 | $0.07 |
| 2025-08-16 | $6,799,279.42 | $97,549.19 | $0.07 |
| 2025-08-17 | $6,825,273.60 | $60,345.10 | $0.07 |
| 2025-08-18 | $7,590,675.60 | $101,566.29 | $0.08 |
| 2025-08-19 | $8,078,825.94 | $135,056.21 | $0.08 |
| 2025-08-20 | $8,353,139.16 | $127,559.45 | $0.08 |
| 2025-08-21 | $8,744,041.45 | $98,805.01 | $0.09 |
| 2025-08-22 | $8,902,278.74 | $78,179.48 | $0.09 |
| 2025-08-23 | $9,401,365.20 | $121,279.03 | $0.09 |
| 2025-08-24 | $9,980,586.42 | $120,480.25 | $0.10 |
| 2025-08-25 | $9,903,468.30 | $81,924.35 | $0.10 |
| 2025-08-26 | $9,545,740.18 | $106,827.30 | $0.10 |
| 2025-08-27 | $9,741,602.52 | $99,688.04 | $0.10 |
| 2025-08-28 | $9,779,452.06 | $100,691.52 | $0.10 |
| 2025-08-29 | $9,808,240.84 | $120,727.87 | $0.10 |
| 2025-08-30 | $9,295,737.45 | $95,885.97 | $0.09 |
| 2025-08-31 | $8,376,163.87 | $243,478.76 | $0.08 |
| 2025-09-01 | $8,316,827.85 | $216,016.77 | $0.08 |
| 2025-09-02 | $8,021,081.42 | $130,825.14 | $0.08 |
| 2025-09-03 | $8,246,747.02 | $113,714.00 | $0.08 |
| 2025-09-04 | $8,074,771.38 | $186,511.68 | $0.08 |
| 2025-09-05 | $8,403,897.47 | $210,137.92 | $0.08 |
| 2025-09-06 | $8,571,769.42 | $83,914.33 | $0.09 |
| 2025-09-07 | $9,063,391.30 | $109,077.98 | $0.09 |
| 2025-09-08 | $9,416,756.81 | $131,109.66 | $0.09 |
| 2025-09-09 | $9,220,570.17 | $118,535.43 | $0.09 |
| 2025-09-10 | $9,748,757.70 | $137,189.10 | $0.10 |
| 2025-09-11 | $9,362,441.78 | $268,311.51 | $0.09 |
| 2025-09-12 | $9,427,554.58 | $231,435.40 | $0.09 |
| 2025-09-13 | $9,182,302.63 | $116,783.46 | $0.09 |
| 2025-09-14 | $9,481,653.92 | $217,229.04 | $0.09 |
| 2025-09-15 | $8,903,084.71 | $86,639.83 | $0.09 |
| 2025-09-16 | $8,955,890.52 | $104,746.65 | $0.09 |
| 2025-09-17 | $8,913,661.39 | $88,803.74 | $0.09 |
| 2025-09-18 | $9,218,771.65 | $118,012.00 | $0.09 |
| 2025-09-19 | $9,116,029.52 | $94,796.60 | $0.09 |
| 2025-09-20 | $9,212,182.02 | $107,277.60 | $0.09 |
| 2025-09-21 | $9,068,547.13 | $95,584.16 | $0.09 |
| 2025-09-22 | $9,213,526.80 | $90,165.68 | $0.09 |
| 2025-09-23 | $8,856,785.20 | $113,249.97 | $0.09 |
| 2025-09-24 | $8,752,377.43 | $85,180.40 | $0.09 |
| 2025-09-25 | $8,979,507.51 | $146,909.45 | $0.09 |
| 2025-09-26 | $8,440,491.30 | $104,845.25 | $0.08 |
| 2025-09-27 | $8,426,320.15 | $144,255.67 | $0.08 |
| 2025-09-28 | $8,045,725.80 | $87,682.71 | $0.08 |
| 2025-09-29 | $8,373,793.27 | $125,947.28 | $0.08 |
| 2025-09-30 | $8,241,437.20 | $146,674.75 | $0.08 |
| 2025-10-01 | $8,024,080.93 | $94,360.49 | $0.08 |
| 2025-10-02 | $8,265,153.45 | $145,820.20 | $0.08 |
| 2025-10-03 | $8,566,578.58 | $171,293.10 | $0.09 |
| 2025-10-04 | $8,615,512.90 | $278,633.03 | $0.09 |
| 2025-10-05 | $8,226,107.70 | $113,249.11 | $0.08 |
| 2025-10-06 | $8,097,510.86 | $175,834.44 | $0.08 |
| 2025-10-07 | $7,970,807.16 | $221,991.29 | $0.08 |
| 2025-10-08 | $7,919,942.86 | $148,920.58 | $0.08 |
| 2025-10-09 | $7,649,648.16 | $96,716.34 | $0.08 |
| 2025-10-10 | $7,544,655.84 | $87,018.93 | $0.08 |
| 2025-10-11 | $5,281,516.33 | $100,025.38 | $0.05 |
| 2025-10-12 | $5,386,796.48 | $113,434.02 | $0.05 |
| 2025-10-13 | $5,723,801.78 | $140,306.90 | $0.06 |
| 2025-10-14 | $6,074,769.62 | $114,165.03 | $0.06 |
| 2025-10-15 | $5,824,067.16 | $98,681.19 | $0.06 |
| 2025-10-15 | $5,522,028.29 | $90,493.53 | $0.06 |
Compare live prices of Omnity Convertible Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | OCT/USDT | $0.0335 | $55,186 | ||
| Gate | OCT/USDT | $0.0333 | $12,182 | ||
| Rhea Finance | F5CFBC74057C610C8EF151A439252680AC68C6DC.FACTORY.BRIDGE.NEAR/WRAP.NEAR | $0.0338 | $15 | ||
| Rhea Finance | F5CFBC74057C610C8EF151A439252680AC68C6DC.FACTORY.BRIDGE.NEAR/TOKEN.V2.REF-FINANCE.NEAR | $0.0338 | $5 | ||
| Rhea Finance | META-POOL.NEAR/F5CFBC74057C610C8EF151A439252680AC68C6DC.FACTORY.BRIDGE.NEAR | $0.0338 | $4 | ||
| DODO (Ethereum) | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XF5CFBC74057C610C8EF151A439252680AC68C6DC | $0.0342 | $105 | ||
| LATOKEN | OCT/USDT | $0.0359 | $210 |
Omnity Network is a Bitcoin-native interoperability and programmability protocol designed to enhance Bitcoin’s utility in decentralized finance (BTCFi). By leveraging cross-chain functionality through the Omnity Hub, it facilitates seamless asset transfers between Bitcoin and other major blockchains like Ethereum, Solana, and ICP, all while maintaining Bitcoin’s full node-level security. Omnity also introduces the **Runes Indexer, the first fully on-chain Bitcoin asset indexer, which supports emerging BTCFi use cases such as lending, yield farming, and tokenized digital art. The Runes Exchange Environment (REE) provides a decentralized, Turing-complete smart contract execution environment, enabling Bitcoin-native composability for DeFi protocols without altering Bitcoin’s core consensus. Omnity’s ecosystem is governed through the \$OT token, enabling community-driven decision-making through an SNS DAO on the Internet Computer protocol. With the launch of RichSwap, an open-source, non-custodial AMM DEX, Omnity offers a comprehensive infrastructure for building and scaling Bitcoin-based decentralized finance applications.
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Cardano price remains in a technical bear market and is hovering near its lowest level since November last year as traders wait for the upcoming launch of the Midnight mainnet and as more exchanges confirmed the NIGHT token listing. Cardano…...
Read More
Chainlink price stabilized around the $14 support level as the crypto market rally faded. It has formed a highly bullish chart pattern as LINK ETF inflows soar and as the supply in exchanges drops. Chainlink price chart points to a…...
Read More
Audiera BEAT$1.80 41.48%
Maple Finance SYRUP$0.305 16.35%
Hajimi 哈基米$0.240 10.1%
Pudgy Penguins PENGU$0.0115 8.24%
BitTorrent BTT$0.00000043 7.34%
Bitcoin BTC$89,252.00 -0.31%
Ethereum ETH$3,033.02 0.21%
Tether USDT$1.00 -0%
BNB BNB$889.28 0.76%
XRP XRP$2.03 0.3%
Terra Luna Classic LUNC $0.00005483 -14.41%
Ape and Pepe APEPE $0.00000120 -9.94%
Dash DASH $44.49 -6.9%
Merlin Chain MERL $0.349 -5.37%
Basic Attention BAT $0.247 -5.31%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
