Omnity Convertible Token current market price is $0.0467 with a 24 hour trading volume of $91,118. The total available supply of Omnity Convertible Token is 100.00M OCT with a maximum supply of 100.00M OCT. It has secured Rank 2333 in the cryptocurrency market with a marketcap of $4,671.47K. The OCT price is 0.62% up in the last one hour.
The high price of the Omnity Convertible Token is $0.0543 and low price is $0.0460 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2333
$0.0467
$4,671.47K 13.32%
$4,671.47K
$91,118
100.00M OCT
100.00M OCT
100.00M OCT
$0.0543
$0.0460
$7.02 99.33%
16 Jan 2022
$0.0343 36.24%
21 Jul 2025
Want to convert more cryptocurrencies?
0.62%
13.29%
34.39%
45.22%
47.37%
37.88%
54.27%
63.17%
Historical data of Omnity Convertible Token past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-10-16 | $10,610,619.64 | $103,330.99 | $0.13 |
2024-10-17 | $10,108,479.07 | $135,242.98 | $0.13 |
2024-10-18 | $9,890,871.27 | $76,884.78 | $0.13 |
2024-10-19 | $9,864,312.71 | $88,382.42 | $0.13 |
2024-10-20 | $9,919,159.39 | $82,149.33 | $0.13 |
2024-10-21 | $8,974,453.18 | $285,530.90 | $0.11 |
2024-10-22 | $8,506,868.44 | $198,613.60 | $0.11 |
2024-10-23 | $8,347,757.22 | $160,348.21 | $0.11 |
2024-10-24 | $8,046,551.06 | $96,746.21 | $0.10 |
2024-10-25 | $8,206,641.81 | $87,684.20 | $0.10 |
2024-10-26 | $7,927,540.72 | $91,385.19 | $0.10 |
2024-10-27 | $8,063,936.67 | $85,391.54 | $0.10 |
2024-10-28 | $7,900,247.94 | $95,759.72 | $0.10 |
2024-10-29 | $7,704,846.28 | $88,734.96 | $0.10 |
2024-10-30 | $8,133,803.11 | $101,518.64 | $0.10 |
2024-10-31 | $8,046,261.96 | $97,335.47 | $0.10 |
2024-11-01 | $7,813,168.81 | $87,568.41 | $0.10 |
2024-11-02 | $7,747,901.90 | $91,654.29 | $0.10 |
2024-11-03 | $7,753,241.21 | $86,438.23 | $0.10 |
2024-11-04 | $7,474,627.22 | $94,500.48 | $0.09 |
2024-11-05 | $7,168,069.46 | $110,158.26 | $0.09 |
2024-11-06 | $8,844,626.69 | $91,528.61 | $0.09 |
2024-11-07 | $9,633,659.18 | $111,625.85 | $0.10 |
2024-11-08 | $9,939,120.13 | $114,215.33 | $0.10 |
2024-11-09 | $10,239,690.09 | $112,961.48 | $0.11 |
2024-11-10 | $10,913,264.34 | $122,563.13 | $0.11 |
2024-11-11 | $11,095,749.62 | $102,960.44 | $0.12 |
2024-11-12 | $11,899,715.38 | $126,455.91 | $0.12 |
2024-11-13 | $11,341,910.72 | $163,978.78 | $0.12 |
2024-11-14 | $10,949,656.42 | $154,287.62 | $0.11 |
2024-11-15 | $11,103,786.65 | $105,157.67 | $0.12 |
2024-11-16 | $11,476,092.73 | $96,130.99 | $0.12 |
2024-11-17 | $12,383,126.09 | $123,991.44 | $0.13 |
2024-11-18 | $12,218,307.73 | $107,633.43 | $0.13 |
2024-11-19 | $12,682,936.34 | $101,098.00 | $0.13 |
2024-11-20 | $12,166,583.35 | $95,068.51 | $0.13 |
2024-11-21 | $11,996,793.80 | $102,203.99 | $0.13 |
2024-11-22 | $12,047,346.62 | $107,637.24 | $0.13 |
2024-11-23 | $13,003,828.75 | $143,598.62 | $0.14 |
2024-11-24 | $13,913,487.14 | $121,417.28 | $0.15 |
2024-11-25 | $14,055,121.14 | $126,101.17 | $0.15 |
2024-11-26 | $13,646,701.84 | $134,882.05 | $0.14 |
2024-11-27 | $13,432,629.57 | $104,521.89 | $0.14 |
2024-11-28 | $13,388,385.38 | $105,090.32 | $0.14 |
2024-11-29 | $13,860,077.38 | $115,682.63 | $0.15 |
2024-11-30 | $14,418,978.01 | $106,192.54 | $0.15 |
2024-12-01 | $15,431,887.34 | $116,822.51 | $0.16 |
2024-12-02 | $14,757,141.30 | $151,286.96 | $0.16 |
2024-12-03 | $15,603,070.14 | $231,814.10 | $0.16 |
2024-12-04 | $16,507,038.68 | $197,572.89 | $0.17 |
2024-12-05 | $17,836,291.81 | $181,296.27 | $0.19 |
2024-12-06 | $18,483,772.13 | $218,114.48 | $0.19 |
2024-12-07 | $18,743,605.85 | $184,316.08 | $0.20 |
2024-12-08 | $18,431,771.44 | $95,711.09 | $0.19 |
2024-12-09 | $18,416,885.71 | $93,016.31 | $0.19 |
2024-12-10 | $17,952,326.81 | $280,206.29 | $0.19 |
2024-12-11 | $16,422,387.13 | $168,072.14 | $0.17 |
2024-12-12 | $16,833,534.42 | $118,514.12 | $0.18 |
2024-12-13 | $17,287,865.30 | $105,789.28 | $0.18 |
2024-12-14 | $18,088,447.70 | $95,202.85 | $0.18 |
2024-12-15 | $17,295,940.78 | $95,183.82 | $0.17 |
2024-12-16 | $17,383,949.33 | $94,995.25 | $0.17 |
2024-12-17 | $16,071,549.41 | $148,578.96 | $0.16 |
2024-12-18 | $14,582,570.59 | $137,366.56 | $0.15 |
2024-12-19 | $13,542,453.37 | $135,463.49 | $0.14 |
2024-12-20 | $12,042,084.03 | $165,903.92 | $0.12 |
2024-12-21 | $12,876,032.00 | $157,424.37 | $0.13 |
2024-12-22 | $13,189,133.81 | $136,887.51 | $0.13 |
2024-12-23 | $13,281,834.94 | $150,590.97 | $0.13 |
2024-12-24 | $13,066,269.46 | $184,981.98 | $0.13 |
2024-12-25 | $12,984,558.24 | $131,388.89 | $0.13 |
2024-12-26 | $15,743,371.36 | $178,971.98 | $0.16 |
2024-12-27 | $15,598,593.12 | $54,954.00 | $0.16 |
2024-12-28 | $16,040,580.30 | $126,426.59 | $0.16 |
2024-12-29 | $16,872,397.01 | $98,443.06 | $0.17 |
2024-12-30 | $16,836,284.12 | $88,486.36 | $0.17 |
2024-12-31 | $19,611,183.31 | $139,188.62 | $0.19 |
2025-01-01 | $20,051,463.27 | $145,076.17 | $0.20 |
2025-01-02 | $20,101,790.80 | $29,770.09 | $0.20 |
2025-01-03 | $20,276,166.65 | $87,801.85 | $0.20 |
2025-01-04 | $22,000,911.03 | $128,033.61 | $0.22 |
2025-01-05 | $21,250,267.84 | $81,702.84 | $0.21 |
2025-01-06 | $20,973,647.85 | $98,093.40 | $0.21 |
2025-01-07 | $20,093,438.38 | $119,112.86 | $0.20 |
2025-01-08 | $19,505,535.69 | $27,185.80 | $0.20 |
2025-01-09 | $19,175,749.95 | $50,451.51 | $0.19 |
2025-01-10 | $18,927,684.98 | $53,204.21 | $0.19 |
2025-01-11 | $18,782,445.78 | $47,574.21 | $0.19 |
2025-01-12 | $18,360,556.63 | $53,237.59 | $0.18 |
2025-01-13 | $18,354,778.21 | $51,216.76 | $0.18 |
2025-01-14 | $18,136,543.55 | $84,423.86 | $0.18 |
2025-01-15 | $18,622,363.57 | $28,032.94 | $0.19 |
2025-01-16 | $19,295,645.88 | $39,416.96 | $0.19 |
2025-01-17 | $18,667,712.88 | $129,634.89 | $0.19 |
2025-01-18 | $19,166,849.82 | $106,212.49 | $0.19 |
2025-01-19 | $19,206,111.75 | $105,561.66 | $0.19 |
2025-01-20 | $18,067,792.66 | $120,621.78 | $0.18 |
2025-01-21 | $18,388,035.40 | $98,084.80 | $0.19 |
2025-01-22 | $17,229,490.53 | $92,880.76 | $0.17 |
2025-01-23 | $18,022,497.80 | $179,833.82 | $0.18 |
2025-01-24 | $17,928,359.11 | $87,110.68 | $0.18 |
2025-01-25 | $17,566,275.37 | $96,692.40 | $0.18 |
2025-01-26 | $17,358,628.75 | $66,657.21 | $0.17 |
2025-01-27 | $18,011,784.17 | $98,497.76 | $0.18 |
2025-01-28 | $17,918,595.48 | $128,138.30 | $0.18 |
2025-01-29 | $17,502,395.93 | $108,107.25 | $0.18 |
2025-01-30 | $17,780,691.56 | $88,882.32 | $0.18 |
2025-01-31 | $18,077,898.02 | $128,139.35 | $0.18 |
2025-02-01 | $18,825,689.35 | $76,366.14 | $0.19 |
2025-02-02 | $17,802,880.99 | $93,419.99 | $0.18 |
2025-02-03 | $14,467,775.05 | $126,625.48 | $0.14 |
2025-02-04 | $13,948,454.64 | $169,681.69 | $0.14 |
2025-02-05 | $13,624,885.55 | $104,594.06 | $0.14 |
2025-02-06 | $13,273,612.62 | $97,266.09 | $0.13 |
2025-02-07 | $12,325,741.66 | $138,008.70 | $0.12 |
2025-02-08 | $13,255,883.51 | $110,681.41 | $0.13 |
2025-02-09 | $13,073,340.28 | $114,784.73 | $0.13 |
2025-02-10 | $12,947,116.05 | $113,267.02 | $0.13 |
2025-02-11 | $13,355,666.46 | $75,478.64 | $0.13 |
2025-02-12 | $13,054,783.18 | $100,692.56 | $0.13 |
2025-02-13 | $13,766,068.44 | $82,895.14 | $0.14 |
2025-02-14 | $14,167,208.26 | $78,419.47 | $0.14 |
2025-02-15 | $13,305,989.71 | $102,467.55 | $0.13 |
2025-02-16 | $13,549,580.72 | $61,407.27 | $0.14 |
2025-02-17 | $13,209,503.50 | $65,208.76 | $0.13 |
2025-02-18 | $13,421,139.98 | $64,541.20 | $0.13 |
2025-02-19 | $13,346,343.65 | $79,187.55 | $0.13 |
2025-02-20 | $13,477,117.57 | $80,638.90 | $0.13 |
2025-02-21 | $13,982,775.51 | $76,231.83 | $0.14 |
2025-02-22 | $13,669,221.74 | $82,522.56 | $0.14 |
2025-02-23 | $13,862,237.07 | $83,400.33 | $0.14 |
2025-02-24 | $13,705,610.83 | $78,658.78 | $0.14 |
2025-02-25 | $13,480,381.13 | $87,242.43 | $0.13 |
2025-02-26 | $11,633,027.42 | $86,811.74 | $0.12 |
2025-02-27 | $12,287,332.42 | $64,090.16 | $0.12 |
2025-02-28 | $11,642,795.04 | $83,715.00 | $0.12 |
2025-03-01 | $11,476,367.86 | $92,879.41 | $0.11 |
2025-03-02 | $11,360,768.96 | $73,578.08 | $0.11 |
2025-03-03 | $12,273,304.08 | $78,098.82 | $0.12 |
2025-03-04 | $11,510,486.25 | $114,375.02 | $0.12 |
2025-03-05 | $11,405,960.17 | $112,515.74 | $0.11 |
2025-03-06 | $11,919,470.49 | $64,517.48 | $0.12 |
2025-03-07 | $12,007,292.54 | $65,375.17 | $0.12 |
2025-03-08 | $11,989,384.10 | $84,961.81 | $0.12 |
2025-03-09 | $11,918,003.36 | $68,912.95 | $0.12 |
2025-03-10 | $10,964,461.61 | $66,334.55 | $0.11 |
2025-03-11 | $9,591,112.80 | $62,609.04 | $0.10 |
2025-03-12 | $10,344,240.24 | $76,862.40 | $0.10 |
2025-03-13 | $9,680,043.50 | $147,094.20 | $0.10 |
2025-03-14 | $9,618,086.47 | $185,315.37 | $0.10 |
2025-03-15 | $9,954,569.11 | $93,004.49 | $0.10 |
2025-03-16 | $10,166,297.94 | $82,752.24 | $0.10 |
2025-03-17 | $10,326,374.61 | $86,909.52 | $0.10 |
2025-03-18 | $10,750,584.41 | $79,327.12 | $0.11 |
2025-03-19 | $10,826,237.70 | $83,232.13 | $0.11 |
2025-03-20 | $11,068,733.41 | $92,845.96 | $0.11 |
2025-03-21 | $11,230,755.26 | $75,830.60 | $0.11 |
2025-03-22 | $11,311,825.80 | $67,496.93 | $0.11 |
2025-03-23 | $11,338,831.28 | $58,444.67 | $0.11 |
2025-03-24 | $11,312,380.58 | $58,774.62 | $0.11 |
2025-03-25 | $11,922,347.42 | $65,576.75 | $0.12 |
2025-03-26 | $11,970,328.29 | $62,582.72 | $0.12 |
2025-03-27 | $11,684,489.35 | $59,516.81 | $0.12 |
2025-03-28 | $11,709,158.15 | $64,347.97 | $0.12 |
2025-03-29 | $11,118,259.80 | $64,571.35 | $0.11 |
2025-03-30 | $10,466,723.95 | $84,672.69 | $0.10 |
2025-03-31 | $10,718,573.31 | $86,491.23 | $0.11 |
2025-04-01 | $10,335,437.40 | $78,024.69 | $0.10 |
2025-04-02 | $10,603,618.46 | $74,471.64 | $0.11 |
2025-04-03 | $10,172,782.76 | $73,321.58 | $0.10 |
2025-04-04 | $10,118,146.39 | $69,457.10 | $0.10 |
2025-04-05 | $10,415,248.54 | $69,875.10 | $0.10 |
2025-04-06 | $10,152,859.77 | $67,031.93 | $0.10 |
2025-04-07 | $9,265,861.39 | $72,643.03 | $0.09 |
2025-04-08 | $9,148,071.41 | $131,958.91 | $0.09 |
2025-04-09 | $8,771,225.59 | $96,881.22 | $0.09 |
2025-04-10 | $10,368,776.44 | $123,144.53 | $0.10 |
2025-04-11 | $9,353,520.22 | $126,209.75 | $0.09 |
2025-04-12 | $9,810,105.82 | $146,917.93 | $0.10 |
2025-04-13 | $10,038,621.88 | $181,670.37 | $0.10 |
2025-04-14 | $9,107,096.90 | $165,509.83 | $0.09 |
2025-04-15 | $9,263,502.22 | $174,722.80 | $0.09 |
2025-04-16 | $8,661,329.38 | $107,517.11 | $0.09 |
2025-04-17 | $8,485,308.17 | $161,354.93 | $0.08 |
2025-04-18 | $8,634,969.79 | $198,234.91 | $0.09 |
2025-04-19 | $8,547,526.19 | $198,768.86 | $0.09 |
2025-04-20 | $8,818,514.03 | $224,335.03 | $0.09 |
2025-04-21 | $9,110,522.84 | $222,144.01 | $0.09 |
2025-04-22 | $8,742,423.61 | $210,178.27 | $0.09 |
2025-04-23 | $8,756,950.73 | $203,677.12 | $0.09 |
2025-04-24 | $9,673,058.90 | $128,655.35 | $0.10 |
2025-04-25 | $9,709,723.33 | $113,464.92 | $0.10 |
2025-04-26 | $10,146,846.58 | $107,165.73 | $0.10 |
2025-04-27 | $10,018,749.96 | $98,824.79 | $0.10 |
2025-04-28 | $9,644,711.54 | $110,403.39 | $0.10 |
2025-04-29 | $9,900,202.13 | $118,066.09 | $0.10 |
2025-04-30 | $8,392,418.70 | $154,307.37 | $0.08 |
2025-05-01 | $9,217,334.59 | $106,217.19 | $0.09 |
2025-05-02 | $9,271,273.65 | $83,202.13 | $0.09 |
2025-05-03 | $9,252,688.15 | $82,693.93 | $0.09 |
2025-05-04 | $9,071,489.64 | $83,049.86 | $0.09 |
2025-05-05 | $9,048,638.73 | $85,019.09 | $0.09 |
2025-05-06 | $9,061,429.16 | $87,826.95 | $0.09 |
2025-05-07 | $9,140,706.00 | $85,033.71 | $0.09 |
2025-05-08 | $9,146,176.16 | $91,856.33 | $0.09 |
2025-05-09 | $9,954,884.37 | $102,227.83 | $0.10 |
2025-05-10 | $10,232,006.60 | $81,741.48 | $0.10 |
2025-05-11 | $11,709,673.61 | $63,225.93 | $0.12 |
2025-05-12 | $10,823,762.50 | $88,259.64 | $0.11 |
2025-05-13 | $10,680,726.58 | $100,682.76 | $0.11 |
2025-05-14 | $11,029,785.38 | $88,814.36 | $0.11 |
2025-05-15 | $10,353,078.21 | $85,007.48 | $0.10 |
2025-05-16 | $9,801,665.66 | $84,036.42 | $0.10 |
2025-05-17 | $9,529,777.99 | $95,782.45 | $0.10 |
2025-05-18 | $9,077,026.98 | $91,933.26 | $0.09 |
2025-05-19 | $9,368,955.44 | $94,060.93 | $0.09 |
2025-05-20 | $9,332,471.16 | $93,258.15 | $0.09 |
2025-05-21 | $9,425,430.06 | $92,743.48 | $0.09 |
2025-05-22 | $9,495,178.25 | $96,378.01 | $0.09 |
2025-05-23 | $9,981,588.12 | $98,178.76 | $0.10 |
2025-05-24 | $9,257,833.61 | $61,889.81 | $0.09 |
2025-05-25 | $9,112,331.95 | $163,424.68 | $0.09 |
2025-05-26 | $9,159,062.54 | $176,791.02 | $0.09 |
2025-05-27 | $8,542,917.06 | $168,170.16 | $0.09 |
2025-05-28 | $8,797,066.76 | $173,176.44 | $0.09 |
2025-05-29 | $8,606,648.94 | $152,067.32 | $0.09 |
2025-05-30 | $8,667,499.12 | $149,595.70 | $0.09 |
2025-05-31 | $7,972,514.67 | $159,786.77 | $0.08 |
2025-06-01 | $7,640,952.66 | $190,275.70 | $0.08 |
2025-06-02 | $7,530,141.07 | $179,553.31 | $0.08 |
2025-06-03 | $7,808,244.43 | $188,293.80 | $0.08 |
2025-06-04 | $8,146,484.15 | $138,948.57 | $0.08 |
2025-06-05 | $8,152,772.57 | $178,321.30 | $0.08 |
2025-06-06 | $7,481,921.95 | $174,558.72 | $0.08 |
2025-06-07 | $7,486,672.32 | $177,223.74 | $0.07 |
2025-06-08 | $7,832,692.91 | $180,565.31 | $0.08 |
2025-06-09 | $8,534,918.99 | $184,369.71 | $0.09 |
2025-06-10 | $9,111,783.59 | $188,640.10 | $0.09 |
2025-06-11 | $9,145,850.90 | $172,894.90 | $0.09 |
2025-06-12 | $9,290,863.85 | $180,391.68 | $0.09 |
2025-06-13 | $8,641,866.01 | $177,906.85 | $0.09 |
2025-06-14 | $7,707,764.70 | $177,129.05 | $0.08 |
2025-06-15 | $7,888,307.49 | $170,621.20 | $0.08 |
2025-06-16 | $7,922,956.44 | $162,546.22 | $0.08 |
2025-06-17 | $8,338,666.83 | $172,965.01 | $0.08 |
2025-06-18 | $7,802,459.31 | $159,064.65 | $0.08 |
2025-06-19 | $7,678,089.49 | $163,131.46 | $0.08 |
2025-06-20 | $7,639,439.05 | $100,549.03 | $0.08 |
2025-06-21 | $7,460,797.04 | $91,653.56 | $0.07 |
2025-06-22 | $7,237,385.84 | $179,044.76 | $0.07 |
2025-06-23 | $6,967,734.02 | $148,445.26 | $0.07 |
2025-06-24 | $7,396,973.29 | $172,101.17 | $0.07 |
2025-06-25 | $7,417,233.43 | $62,252.94 | $0.07 |
2025-06-26 | $7,357,473.43 | $67,586.60 | $0.07 |
2025-06-27 | $7,165,605.52 | $107,404.39 | $0.07 |
2025-06-28 | $7,048,585.89 | $125,401.44 | $0.07 |
2025-06-29 | $7,056,690.86 | $79,762.63 | $0.07 |
2025-06-30 | $7,312,888.21 | $71,672.90 | $0.07 |
2025-07-01 | $7,084,451.59 | $103,790.24 | $0.07 |
2025-07-02 | $6,973,862.83 | $158,570.06 | $0.07 |
2025-07-03 | $7,256,490.82 | $315,774.86 | $0.07 |
2025-07-04 | $7,368,402.49 | $458,946.43 | $0.07 |
2025-07-05 | $7,345,267.28 | $197,535.45 | $0.07 |
2025-07-06 | $7,317,214.69 | $116,995.96 | $0.07 |
2025-07-07 | $7,304,736.39 | $140,115.11 | $0.07 |
2025-07-08 | $7,174,142.09 | $154,090.91 | $0.07 |
2025-07-09 | $7,169,577.98 | $162,744.28 | $0.07 |
2025-07-10 | $5,577,111.19 | $225,715.76 | $0.06 |
2025-07-11 | $5,133,739.79 | $227,998.12 | $0.05 |
2025-07-12 | $5,002,623.05 | $169,726.89 | $0.05 |
2025-07-13 | $5,019,105.35 | $91,396.22 | $0.05 |
2025-07-14 | $4,954,138.81 | $141,404.04 | $0.05 |
2025-07-15 | $4,994,930.93 | $156,539.13 | $0.05 |
2025-07-16 | $5,070,054.57 | $147,581.70 | $0.05 |
2025-07-17 | $5,073,745.12 | $169,222.76 | $0.05 |
2025-07-18 | $4,836,142.10 | $196,745.10 | $0.05 |
2025-07-19 | $4,972,316.20 | $154,357.23 | $0.05 |
2025-07-20 | $4,809,100.19 | $178,487.61 | $0.05 |
2025-07-21 | $3,573,701.43 | $219,738.78 | $0.04 |
2025-07-22 | $3,998,316.98 | $100,237.30 | $0.04 |
2025-07-23 | $4,145,979.62 | $147,931.55 | $0.04 |
2025-07-24 | $4,005,489.76 | $109,251.48 | $0.04 |
2025-07-25 | $4,129,571.29 | $146,778.04 | $0.04 |
2025-07-26 | $4,080,103.57 | $144,220.92 | $0.04 |
2025-07-27 | $4,072,518.91 | $148,589.05 | $0.04 |
2025-07-28 | $4,006,152.43 | $151,997.12 | $0.04 |
2025-07-29 | $3,994,601.92 | $152,987.81 | $0.04 |
2025-07-30 | $4,011,126.31 | $142,548.86 | $0.04 |
2025-07-31 | $4,010,906.32 | $5,644.05 | $0.04 |
2025-08-01 | $4,034,059.98 | $144,690.42 | $0.04 |
2025-08-02 | $3,999,397.02 | $151,044.22 | $0.04 |
2025-08-03 | $4,192,430.60 | $159,186.17 | $0.04 |
2025-08-04 | $4,219,014.62 | $160,477.63 | $0.04 |
2025-08-05 | $4,256,380.72 | $147,830.35 | $0.04 |
2025-08-06 | $4,210,455.40 | $134,022.95 | $0.04 |
2025-08-07 | $4,281,312.83 | $143,407.08 | $0.04 |
2025-08-08 | $4,883,022.45 | $127,875.38 | $0.05 |
2025-08-09 | $5,048,069.42 | $127,509.32 | $0.05 |
2025-08-10 | $5,010,509.23 | $82,945.47 | $0.05 |
2025-08-11 | $5,435,075.77 | $101,409.61 | $0.05 |
2025-08-12 | $5,674,361.90 | $82,113.04 | $0.06 |
2025-08-13 | $6,461,240.92 | $142,898.64 | $0.06 |
2025-08-14 | $6,760,732.59 | $77,376.95 | $0.07 |
2025-08-15 | $6,739,256.01 | $90,789.38 | $0.07 |
2025-08-16 | $6,799,279.42 | $97,549.19 | $0.07 |
2025-08-17 | $6,825,273.60 | $60,345.10 | $0.07 |
2025-08-18 | $7,590,675.60 | $101,566.29 | $0.08 |
2025-08-19 | $8,078,825.94 | $135,056.21 | $0.08 |
2025-08-20 | $8,353,139.16 | $127,559.45 | $0.08 |
2025-08-21 | $8,744,041.45 | $98,805.01 | $0.09 |
2025-08-22 | $8,902,278.74 | $78,179.48 | $0.09 |
2025-08-23 | $9,401,365.20 | $121,279.03 | $0.09 |
2025-08-24 | $9,980,586.42 | $120,480.25 | $0.10 |
2025-08-25 | $9,903,468.30 | $81,924.35 | $0.10 |
2025-08-26 | $9,545,740.18 | $106,827.30 | $0.10 |
2025-08-27 | $9,741,602.52 | $99,688.04 | $0.10 |
2025-08-28 | $9,779,452.06 | $100,691.52 | $0.10 |
2025-08-29 | $9,808,240.84 | $120,727.87 | $0.10 |
2025-08-30 | $9,295,737.45 | $95,885.97 | $0.09 |
2025-08-31 | $8,376,163.87 | $243,478.76 | $0.08 |
2025-09-01 | $8,316,827.85 | $216,016.77 | $0.08 |
2025-09-02 | $8,021,081.42 | $130,825.14 | $0.08 |
2025-09-03 | $8,246,747.02 | $113,714.00 | $0.08 |
2025-09-04 | $8,074,771.38 | $186,511.68 | $0.08 |
2025-09-05 | $8,403,897.47 | $210,137.92 | $0.08 |
2025-09-06 | $8,571,769.42 | $83,914.33 | $0.09 |
2025-09-07 | $9,063,391.30 | $109,077.98 | $0.09 |
2025-09-08 | $9,416,756.81 | $131,109.66 | $0.09 |
2025-09-09 | $9,220,570.17 | $118,535.43 | $0.09 |
2025-09-10 | $9,748,757.70 | $137,189.10 | $0.10 |
2025-09-11 | $9,362,441.78 | $268,311.51 | $0.09 |
2025-09-12 | $9,427,554.58 | $231,435.40 | $0.09 |
2025-09-13 | $9,182,302.63 | $116,783.46 | $0.09 |
2025-09-14 | $9,481,653.92 | $217,229.04 | $0.09 |
2025-09-15 | $8,903,084.71 | $86,639.83 | $0.09 |
2025-09-16 | $8,955,890.52 | $104,746.65 | $0.09 |
2025-09-17 | $8,913,661.39 | $88,803.74 | $0.09 |
2025-09-18 | $9,218,771.65 | $118,012.00 | $0.09 |
2025-09-19 | $9,116,029.52 | $94,796.60 | $0.09 |
2025-09-20 | $9,212,182.02 | $107,277.60 | $0.09 |
2025-09-21 | $9,068,547.13 | $95,584.16 | $0.09 |
2025-09-22 | $9,213,526.80 | $90,165.68 | $0.09 |
2025-09-23 | $8,856,785.20 | $113,249.97 | $0.09 |
2025-09-24 | $8,752,377.43 | $85,180.40 | $0.09 |
2025-09-25 | $8,979,507.51 | $146,909.45 | $0.09 |
2025-09-26 | $8,440,491.30 | $104,845.25 | $0.08 |
2025-09-27 | $8,426,320.15 | $144,255.67 | $0.08 |
2025-09-28 | $8,045,725.80 | $87,682.71 | $0.08 |
2025-09-29 | $8,373,793.27 | $125,947.28 | $0.08 |
2025-09-30 | $8,241,437.20 | $146,674.75 | $0.08 |
2025-10-01 | $8,024,080.93 | $94,360.49 | $0.08 |
2025-10-02 | $8,265,153.45 | $145,820.20 | $0.08 |
2025-10-03 | $8,566,578.58 | $171,293.10 | $0.09 |
2025-10-04 | $8,615,512.90 | $278,633.03 | $0.09 |
2025-10-05 | $8,226,107.70 | $113,249.11 | $0.08 |
2025-10-06 | $8,097,510.86 | $175,834.44 | $0.08 |
2025-10-07 | $7,970,807.16 | $221,991.29 | $0.08 |
2025-10-08 | $7,919,942.86 | $148,920.58 | $0.08 |
2025-10-09 | $7,649,648.16 | $96,716.34 | $0.08 |
2025-10-10 | $7,544,655.84 | $87,018.93 | $0.08 |
2025-10-11 | $5,281,516.33 | $100,025.38 | $0.05 |
2025-10-12 | $5,386,796.48 | $113,434.02 | $0.05 |
2025-10-13 | $5,723,801.78 | $140,306.90 | $0.06 |
2025-10-14 | $6,074,769.62 | $114,165.03 | $0.06 |
2025-10-15 | $5,824,067.16 | $98,681.19 | $0.06 |
2025-10-15 | $5,522,028.29 | $90,493.53 | $0.06 |
Compare live prices of Omnity Convertible Token on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
Gate | OCT/USDT | $0.0466 | $20,347 | ||
MEXC | OCT/USDT | $0.0468 | $55,512 | ||
LATOKEN | OCT/USDT | $0.0465 | $12,445 | ||
Rhea Finance | F5CFBC74057C610C8EF151A439252680AC68C6DC.FACTORY.BRIDGE.NEAR/WRAP.NEAR | $0.0469 | $2,136 | ||
Rhea Finance | META-POOL.NEAR/F5CFBC74057C610C8EF151A439252680AC68C6DC.FACTORY.BRIDGE.NEAR | $0.0469 | $221 | ||
Rhea Finance | F5CFBC74057C610C8EF151A439252680AC68C6DC.FACTORY.BRIDGE.NEAR/TOKEN.V2.REF-FINANCE.NEAR | $0.0469 | $458 | ||
DODO (Ethereum) | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XF5CFBC74057C610C8EF151A439252680AC68C6DC | $0.0516 | $1,125 | ||
Uniswap V4 (Ethereum) | 0XF5CFBC74057C610C8EF151A439252680AC68C6DC/0X0000000000000000000000000000000000000000 | $0.0195 | $97 |
Omnity Network is a Bitcoin-native interoperability and programmability protocol designed to enhance Bitcoin’s utility in decentralized finance (BTCFi). By leveraging cross-chain functionality through the Omnity Hub, it facilitates seamless asset transfers between Bitcoin and other major blockchains like Ethereum, Solana, and ICP, all while maintaining Bitcoin’s full node-level security. Omnity also introduces the **Runes Indexer, the first fully on-chain Bitcoin asset indexer, which supports emerging BTCFi use cases such as lending, yield farming, and tokenized digital art. The Runes Exchange Environment (REE) provides a decentralized, Turing-complete smart contract execution environment, enabling Bitcoin-native composability for DeFi protocols without altering Bitcoin’s core consensus. Omnity’s ecosystem is governed through the \$OT token, enabling community-driven decision-making through an SNS DAO on the Internet Computer protocol. With the launch of RichSwap, an open-source, non-custodial AMM DEX, Omnity offers a comprehensive infrastructure for building and scaling Bitcoin-based decentralized finance applications.
Following a turbulent start to October, traders are now focusing on two giants, Bitcoin and XRP, to see which will lead the next breakout. With BTC holding critical resistance and XRP consolidating near multi-week lows, momentum appears to be building…...
Read MoreCreative isn’t decoration; it’s the translation layer between technology and culture, and it’s the Intelligence Era’s barrier to entry for growth....
Read MoreXRP price has been on a tumultuous ride recently, facing significant losses as it stuggles to uphold positive monentum. As of today, Oct. 17, XRP is down 7.54% in the last 24 hours, trading at $2.21 per crypto.news data. The…...
Read More