OctaSpace current market price is $0.246 with a 24 hour trading volume of $376.73K. The total available supply of OctaSpace is 41.39M OCTA with a maximum supply of 48.00M OCTA. It has secured Rank 1620 in the cryptocurrency market with a marketcap of $10.19M. The OCTA price is 0.03% down in the last one hour.
The high price of the OctaSpace is $0.280 and low price is $0.233 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1620
$0.246
$10.19M 11.94%
$10.19M
$376.73K
41.39M OCTA
41.39M OCTA
48.00M OCTA
$0.280
$0.233
$2.39 89.72%
09 Jul 2024
$0.121 104.33%
05 Apr 2023
Want to convert more cryptocurrencies?
0.03%
12.01%
20.39%
12.98%
32.96%
45.24%
60.76%
79.62%
Historical data of OctaSpace past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $59,953,705.38 | $1,026,469.44 | $1.88 |
| 2024-07-07 | $59,994,903.66 | $514,363.70 | $1.91 |
| 2024-07-08 | $57,613,334.28 | $510,496.95 | $1.83 |
| 2024-07-09 | $65,202,252.81 | $1,177,998.79 | $2.11 |
| 2024-07-10 | $75,266,785.05 | $1,560,236.45 | $2.36 |
| 2024-07-11 | $70,230,991.55 | $797,929.79 | $2.22 |
| 2024-07-12 | $70,570,954.38 | $989,096.81 | $2.23 |
| 2024-07-13 | $68,620,189.97 | $685,919.00 | $2.16 |
| 2024-07-14 | $66,622,613.24 | $459,597.17 | $2.09 |
| 2024-07-15 | $68,372,373.90 | $656,570.04 | $2.15 |
| 2024-07-16 | $61,375,148.35 | $996,852.02 | $1.96 |
| 2024-07-17 | $66,185,134.39 | $809,254.13 | $2.08 |
| 2024-07-18 | $66,169,943.68 | $482,410.92 | $2.08 |
| 2024-07-19 | $65,186,905.34 | $571,015.87 | $2.05 |
| 2024-07-20 | $65,301,760.84 | $476,447.47 | $2.05 |
| 2024-07-21 | $70,021,326.11 | $533,179.60 | $2.19 |
| 2024-07-22 | $68,581,237.98 | $431,455.34 | $2.15 |
| 2024-07-23 | $68,467,167.70 | $462,212.84 | $2.14 |
| 2024-07-24 | $69,137,970.43 | $436,054.70 | $2.16 |
| 2024-07-25 | $70,305,276.73 | $514,933.53 | $2.20 |
| 2024-07-26 | $70,277,613.20 | $599,699.46 | $2.19 |
| 2024-07-27 | $68,428,542.34 | $552,385.23 | $2.14 |
| 2024-07-28 | $66,699,278.98 | $418,166.06 | $2.08 |
| 2024-07-29 | $66,512,645.67 | $367,326.69 | $2.07 |
| 2024-07-30 | $64,150,111.03 | $429,443.69 | $1.99 |
| 2024-07-31 | $65,844,739.19 | $593,969.64 | $2.05 |
| 2024-08-01 | $64,061,794.32 | $439,957.89 | $1.99 |
| 2024-08-02 | $63,819,880.05 | $574,888.17 | $1.98 |
| 2024-08-03 | $61,901,895.10 | $517,563.26 | $1.92 |
| 2024-08-04 | $59,994,785.67 | $652,323.83 | $1.86 |
| 2024-08-05 | $55,188,454.41 | $941,465.25 | $1.71 |
| 2024-08-06 | $52,226,485.72 | $1,398,899.34 | $1.61 |
| 2024-08-07 | $56,308,999.58 | $602,736.41 | $1.74 |
| 2024-08-08 | $52,097,991.51 | $644,458.12 | $1.61 |
| 2024-08-09 | $57,291,634.36 | $622,287.37 | $1.77 |
| 2024-08-10 | $56,748,869.55 | $524,786.82 | $1.75 |
| 2024-08-11 | $54,484,803.29 | $288,237.41 | $1.66 |
| 2024-08-12 | $49,584,116.90 | $496,386.59 | $1.53 |
| 2024-08-13 | $49,142,853.89 | $741,190.43 | $1.51 |
| 2024-08-14 | $53,280,950.48 | $653,626.87 | $1.64 |
| 2024-08-15 | $52,418,512.36 | $647,462.66 | $1.61 |
| 2024-08-16 | $50,132,859.71 | $921,183.77 | $1.54 |
| 2024-08-17 | $50,408,328.33 | $820,372.19 | $1.55 |
| 2024-08-18 | $50,069,240.77 | $680,091.08 | $1.53 |
| 2024-08-19 | $48,802,748.80 | $507,627.55 | $1.50 |
| 2024-08-20 | $48,429,400.99 | $703,715.75 | $1.48 |
| 2024-08-21 | $49,252,254.61 | $830,083.24 | $1.50 |
| 2024-08-22 | $48,635,933.29 | $694,987.26 | $1.48 |
| 2024-08-23 | $49,239,009.39 | $699,945.96 | $1.50 |
| 2024-08-24 | $55,127,829.02 | $910,785.34 | $1.68 |
| 2024-08-25 | $53,814,995.33 | $744,425.52 | $1.64 |
| 2024-08-26 | $54,100,680.85 | $722,188.62 | $1.65 |
| 2024-08-27 | $50,413,182.71 | $639,599.72 | $1.53 |
| 2024-08-28 | $48,728,835.72 | $582,418.36 | $1.48 |
| 2024-08-29 | $49,447,479.29 | $684,234.30 | $1.50 |
| 2024-08-30 | $48,610,310.14 | $635,148.98 | $1.47 |
| 2024-08-31 | $45,805,033.20 | $747,049.39 | $1.39 |
| 2024-09-01 | $46,208,543.94 | $445,623.15 | $1.40 |
| 2024-09-02 | $44,698,123.17 | $455,599.70 | $1.35 |
| 2024-09-03 | $45,416,527.88 | $448,989.83 | $1.37 |
| 2024-09-04 | $45,965,532.05 | $514,229.13 | $1.39 |
| 2024-09-05 | $44,729,834.05 | $477,163.05 | $1.35 |
| 2024-09-06 | $43,496,267.38 | $408,237.17 | $1.31 |
| 2024-09-07 | $43,917,216.80 | $532,366.39 | $1.32 |
| 2024-09-08 | $44,133,235.81 | $445,687.46 | $1.33 |
| 2024-09-09 | $44,849,985.89 | $395,264.85 | $1.36 |
| 2024-09-10 | $48,879,593.47 | $480,343.70 | $1.46 |
| 2024-09-11 | $49,068,981.64 | $488,176.54 | $1.47 |
| 2024-09-12 | $48,217,515.68 | $506,524.69 | $1.45 |
| 2024-09-13 | $50,445,747.36 | $395,897.23 | $1.51 |
| 2024-09-14 | $53,920,987.88 | $493,599.15 | $1.62 |
| 2024-09-15 | $57,968,133.29 | $513,071.61 | $1.73 |
| 2024-09-16 | $50,920,473.56 | $582,384.96 | $1.52 |
| 2024-09-17 | $49,339,017.12 | $589,471.53 | $1.48 |
| 2024-09-18 | $51,427,730.04 | $830,062.63 | $1.53 |
| 2024-09-19 | $49,824,335.09 | $534,943.33 | $1.49 |
| 2024-09-20 | $51,491,362.17 | $643,036.79 | $1.54 |
| 2024-09-21 | $52,893,781.00 | $765,235.73 | $1.58 |
| 2024-09-22 | $54,786,032.48 | $497,773.89 | $1.63 |
| 2024-09-23 | $55,346,837.07 | $616,551.41 | $1.64 |
| 2024-09-24 | $54,965,730.47 | $751,078.95 | $1.63 |
| 2024-09-25 | $53,572,035.78 | $956,211.93 | $1.59 |
| 2024-09-26 | $55,518,531.97 | $839,699.94 | $1.65 |
| 2024-09-27 | $63,860,166.08 | $1,286,984.49 | $1.89 |
| 2024-09-28 | $63,621,855.98 | $923,843.62 | $1.89 |
| 2024-09-29 | $62,973,435.06 | $579,637.08 | $1.86 |
| 2024-09-30 | $65,300,972.52 | $775,706.25 | $1.94 |
| 2024-10-01 | $60,387,018.03 | $682,262.44 | $1.78 |
| 2024-10-02 | $56,803,142.17 | $931,377.55 | $1.68 |
| 2024-10-03 | $55,517,786.48 | $808,057.33 | $1.63 |
| 2024-10-04 | $52,457,119.56 | $680,901.08 | $1.54 |
| 2024-10-05 | $56,613,438.71 | $872,700.83 | $1.67 |
| 2024-10-06 | $53,671,244.03 | $728,533.82 | $1.58 |
| 2024-10-07 | $54,553,684.02 | $883,759.89 | $1.60 |
| 2024-10-08 | $54,163,158.25 | $934,733.88 | $1.58 |
| 2024-10-09 | $51,533,012.79 | $872,489.51 | $1.51 |
| 2024-10-10 | $49,827,625.55 | $857,545.63 | $1.46 |
| 2024-10-11 | $48,994,956.87 | $492,569.21 | $1.44 |
| 2024-10-12 | $53,437,691.79 | $345,966.64 | $1.57 |
| 2024-10-13 | $50,764,498.59 | $271,903.05 | $1.48 |
| 2024-10-14 | $49,426,449.58 | $137,248.15 | $1.45 |
| 2024-10-15 | $50,999,627.23 | $425,831.12 | $1.49 |
| 2024-10-16 | $50,077,103.61 | $395,964.81 | $1.47 |
| 2024-10-17 | $53,095,360.01 | $533,892.71 | $1.55 |
| 2024-10-18 | $50,459,219.08 | $251,939.34 | $1.47 |
| 2024-10-19 | $49,205,955.82 | $331,742.14 | $1.43 |
| 2024-10-20 | $47,693,776.51 | $242,729.26 | $1.39 |
| 2024-10-21 | $49,280,054.99 | $365,387.93 | $1.44 |
| 2024-10-22 | $49,054,228.25 | $877,229.20 | $1.43 |
| 2024-10-23 | $47,201,620.76 | $361,266.97 | $1.38 |
| 2024-10-24 | $46,817,986.15 | $225,644.84 | $1.36 |
| 2024-10-25 | $47,140,464.56 | $257,477.81 | $1.37 |
| 2024-10-26 | $46,107,914.48 | $182,709.68 | $1.34 |
| 2024-10-27 | $46,377,198.37 | $151,637.04 | $1.34 |
| 2024-10-28 | $44,299,875.45 | $199,809.34 | $1.28 |
| 2024-10-29 | $47,619,746.58 | $498,262.47 | $1.38 |
| 2024-10-30 | $51,667,739.72 | $494,430.29 | $1.50 |
| 2024-10-31 | $46,848,252.81 | $224,326.09 | $1.35 |
| 2024-11-01 | $46,581,219.49 | $227,012.88 | $1.34 |
| 2024-11-02 | $44,584,611.50 | $257,113.95 | $1.28 |
| 2024-11-03 | $43,331,681.97 | $175,051.03 | $1.25 |
| 2024-11-04 | $44,601,233.35 | $175,975.11 | $1.28 |
| 2024-11-05 | $43,783,105.31 | $305,470.01 | $1.26 |
| 2024-11-06 | $45,110,380.34 | $182,971.31 | $1.29 |
| 2024-11-07 | $46,656,416.75 | $414,310.74 | $1.34 |
| 2024-11-08 | $44,939,110.99 | $291,890.28 | $1.29 |
| 2024-11-09 | $42,991,703.79 | $493,723.90 | $1.23 |
| 2024-11-10 | $45,181,331.32 | $303,320.19 | $1.29 |
| 2024-11-11 | $50,290,379.59 | $793,791.76 | $1.45 |
| 2024-11-12 | $49,554,712.30 | $406,846.96 | $1.41 |
| 2024-11-13 | $44,410,912.93 | $511,273.78 | $1.27 |
| 2024-11-14 | $41,707,309.66 | $370,407.97 | $1.19 |
| 2024-11-15 | $41,977,140.33 | $421,778.60 | $1.20 |
| 2024-11-16 | $41,642,645.92 | $317,642.79 | $1.19 |
| 2024-11-17 | $42,341,461.31 | $353,479.25 | $1.21 |
| 2024-11-18 | $41,238,011.20 | $357,786.78 | $1.17 |
| 2024-11-19 | $47,055,488.08 | $442,179.73 | $1.34 |
| 2024-11-20 | $49,673,608.00 | $573,143.20 | $1.41 |
| 2024-11-21 | $46,618,370.41 | $356,757.52 | $1.32 |
| 2024-11-22 | $46,567,468.71 | $299,202.23 | $1.32 |
| 2024-11-23 | $45,818,968.63 | $223,595.45 | $1.30 |
| 2024-11-24 | $49,210,404.84 | $474,287.67 | $1.39 |
| 2024-11-25 | $50,763,707.33 | $370,963.53 | $1.44 |
| 2024-11-26 | $50,227,428.68 | $390,762.69 | $1.43 |
| 2024-11-27 | $48,893,399.97 | $241,371.79 | $1.38 |
| 2024-11-28 | $51,015,525.04 | $359,421.74 | $1.44 |
| 2024-11-29 | $55,741,825.69 | $674,885.86 | $1.57 |
| 2024-11-30 | $54,896,203.74 | $356,638.40 | $1.55 |
| 2024-12-01 | $57,373,611.43 | $392,586.53 | $1.62 |
| 2024-12-02 | $60,007,679.69 | $500,032.76 | $1.69 |
| 2024-12-03 | $59,862,496.88 | $433,882.05 | $1.68 |
| 2024-12-04 | $62,606,003.82 | $1,208,022.86 | $1.76 |
| 2024-12-05 | $64,629,172.83 | $822,652.25 | $1.82 |
| 2024-12-06 | $64,448,551.02 | $434,259.82 | $1.81 |
| 2024-12-07 | $66,184,664.05 | $417,933.38 | $1.85 |
| 2024-12-08 | $67,863,002.89 | $474,564.92 | $1.90 |
| 2024-12-09 | $68,219,518.18 | $380,131.30 | $1.91 |
| 2024-12-10 | $58,980,233.59 | $748,063.37 | $1.65 |
| 2024-12-11 | $57,241,162.88 | $698,691.72 | $1.60 |
| 2024-12-12 | $59,482,705.89 | $703,425.98 | $1.67 |
| 2024-12-13 | $58,803,050.03 | $437,645.28 | $1.65 |
| 2024-12-14 | $57,170,310.88 | $393,112.91 | $1.60 |
| 2024-12-15 | $56,290,796.80 | $365,586.26 | $1.57 |
| 2024-12-16 | $50,333,101.71 | $931,529.39 | $1.41 |
| 2024-12-17 | $50,889,254.00 | $600,325.24 | $1.42 |
| 2024-12-18 | $47,966,857.10 | $470,094.20 | $1.34 |
| 2024-12-19 | $48,960,648.06 | $485,849.25 | $1.37 |
| 2024-12-20 | $43,505,295.76 | $862,030.21 | $1.21 |
| 2024-12-21 | $46,569,267.12 | $608,194.74 | $1.30 |
| 2024-12-22 | $42,128,599.45 | $280,418.93 | $1.17 |
| 2024-12-23 | $43,687,180.58 | $265,272.61 | $1.21 |
| 2024-12-24 | $42,964,456.59 | $299,549.73 | $1.20 |
| 2024-12-25 | $44,534,289.73 | $212,888.23 | $1.24 |
| 2024-12-26 | $45,465,634.17 | $185,582.73 | $1.26 |
| 2024-12-27 | $43,251,471.29 | $285,121.96 | $1.20 |
| 2024-12-28 | $42,951,157.14 | $219,492.76 | $1.19 |
| 2024-12-29 | $41,302,569.91 | $236,274.04 | $1.15 |
| 2024-12-30 | $41,643,815.59 | $186,878.10 | $1.16 |
| 2024-12-31 | $40,377,628.24 | $325,406.56 | $1.12 |
| 2025-01-01 | $40,681,160.53 | $220,635.30 | $1.13 |
| 2025-01-02 | $39,463,395.22 | $185,646.78 | $1.09 |
| 2025-01-03 | $41,662,790.81 | $299,362.60 | $1.15 |
| 2025-01-04 | $46,012,475.57 | $303,436.51 | $1.27 |
| 2025-01-05 | $43,523,261.12 | $292,690.14 | $1.20 |
| 2025-01-06 | $41,578,071.86 | $246,013.09 | $1.15 |
| 2025-01-07 | $41,644,781.29 | $245,485.37 | $1.15 |
| 2025-01-08 | $39,470,079.52 | $277,133.32 | $1.09 |
| 2025-01-09 | $38,463,433.69 | $484,998.07 | $1.06 |
| 2025-01-10 | $36,431,680.99 | $347,952.96 | $1.01 |
| 2025-01-11 | $37,620,161.97 | $492,406.76 | $1.04 |
| 2025-01-12 | $35,753,550.95 | $334,835.18 | $0.99 |
| 2025-01-13 | $35,568,819.78 | $473,566.56 | $0.98 |
| 2025-01-14 | $33,716,896.32 | $577,931.45 | $0.93 |
| 2025-01-15 | $31,992,998.29 | $670,830.81 | $0.88 |
| 2025-01-16 | $32,601,157.89 | $710,236.87 | $0.90 |
| 2025-01-17 | $33,916,430.86 | $455,436.66 | $0.93 |
| 2025-01-18 | $37,640,118.37 | $676,446.45 | $1.04 |
| 2025-01-19 | $32,818,972.99 | $647,547.30 | $0.90 |
| 2025-01-20 | $29,488,259.34 | $683,553.36 | $0.81 |
| 2025-01-21 | $30,038,041.75 | $513,779.20 | $0.83 |
| 2025-01-22 | $31,573,384.57 | $517,628.07 | $0.87 |
| 2025-01-23 | $33,383,464.13 | $515,366.25 | $0.92 |
| 2025-01-24 | $30,525,027.60 | $531,115.41 | $0.84 |
| 2025-01-25 | $29,934,216.69 | $444,346.48 | $0.82 |
| 2025-01-26 | $29,192,109.02 | $370,067.51 | $0.80 |
| 2025-01-27 | $29,380,547.30 | $277,833.98 | $0.80 |
| 2025-01-28 | $29,691,763.19 | $1,127,566.07 | $0.81 |
| 2025-01-29 | $33,509,224.29 | $799,439.23 | $0.92 |
| 2025-01-30 | $35,119,949.51 | $375,087.25 | $0.96 |
| 2025-01-31 | $36,258,415.29 | $393,323.91 | $0.99 |
| 2025-02-01 | $34,680,376.37 | $208,486.54 | $0.95 |
| 2025-02-02 | $30,998,165.69 | $441,247.78 | $0.85 |
| 2025-02-03 | $27,954,589.34 | $462,396.00 | $0.76 |
| 2025-02-04 | $30,698,702.98 | $1,094,784.37 | $0.85 |
| 2025-02-05 | $27,174,836.31 | $390,154.36 | $0.74 |
| 2025-02-06 | $26,285,499.90 | $501,495.98 | $0.72 |
| 2025-02-07 | $24,636,694.77 | $405,683.05 | $0.67 |
| 2025-02-08 | $23,738,016.50 | $432,612.50 | $0.65 |
| 2025-02-09 | $24,340,804.51 | $478,422.13 | $0.66 |
| 2025-02-10 | $23,875,769.24 | $564,438.89 | $0.65 |
| 2025-02-11 | $24,124,495.41 | $572,792.21 | $0.66 |
| 2025-02-12 | $24,283,707.36 | $431,040.74 | $0.66 |
| 2025-02-13 | $25,170,388.47 | $348,936.59 | $0.69 |
| 2025-02-14 | $25,416,738.29 | $443,479.84 | $0.69 |
| 2025-02-15 | $26,117,473.13 | $461,775.07 | $0.71 |
| 2025-02-16 | $25,221,908.41 | $479,201.39 | $0.68 |
| 2025-02-17 | $24,071,557.77 | $553,247.53 | $0.65 |
| 2025-02-18 | $23,646,429.37 | $506,352.03 | $0.64 |
| 2025-02-19 | $21,127,930.75 | $400,389.80 | $0.57 |
| 2025-02-20 | $22,077,508.69 | $425,449.85 | $0.60 |
| 2025-02-21 | $21,889,443.55 | $618,847.68 | $0.59 |
| 2025-02-22 | $22,417,252.96 | $715,293.39 | $0.61 |
| 2025-02-23 | $22,703,951.72 | $404,877.12 | $0.61 |
| 2025-02-24 | $21,430,066.95 | $604,337.92 | $0.58 |
| 2025-02-25 | $18,415,401.08 | $610,959.16 | $0.50 |
| 2025-02-26 | $18,918,705.06 | $454,079.14 | $0.51 |
| 2025-02-27 | $18,413,250.09 | $450,418.16 | $0.50 |
| 2025-02-28 | $18,869,917.78 | $616,558.67 | $0.51 |
| 2025-03-01 | $17,951,028.64 | $410,659.29 | $0.48 |
| 2025-03-02 | $19,540,306.72 | $452,680.29 | $0.53 |
| 2025-03-03 | $21,142,425.83 | $383,321.19 | $0.57 |
| 2025-03-04 | $17,347,034.03 | $497,333.63 | $0.47 |
| 2025-03-05 | $17,000,368.57 | $489,478.72 | $0.46 |
| 2025-03-06 | $18,092,914.10 | $312,448.76 | $0.49 |
| 2025-03-07 | $17,230,622.42 | $583,084.08 | $0.46 |
| 2025-03-08 | $16,676,953.49 | $601,028.40 | $0.45 |
| 2025-03-09 | $17,059,214.74 | $467,504.77 | $0.46 |
| 2025-03-10 | $12,289,990.93 | $442,955.30 | $0.33 |
| 2025-03-11 | $13,169,853.33 | $454,829.83 | $0.36 |
| 2025-03-12 | $14,492,055.03 | $392,577.54 | $0.39 |
| 2025-03-13 | $14,182,289.20 | $469,072.28 | $0.38 |
| 2025-03-14 | $13,604,483.73 | $405,794.89 | $0.36 |
| 2025-03-15 | $14,746,310.12 | $396,199.35 | $0.40 |
| 2025-03-16 | $14,968,064.40 | $372,514.99 | $0.40 |
| 2025-03-17 | $14,296,398.92 | $400,797.77 | $0.38 |
| 2025-03-18 | $14,620,429.37 | $294,844.44 | $0.39 |
| 2025-03-19 | $12,745,207.42 | $402,049.81 | $0.34 |
| 2025-03-20 | $13,067,376.04 | $455,667.15 | $0.35 |
| 2025-03-21 | $13,592,619.04 | $561,188.54 | $0.36 |
| 2025-03-22 | $13,609,603.50 | $597,147.12 | $0.36 |
| 2025-03-23 | $13,329,089.32 | $616,099.64 | $0.36 |
| 2025-03-24 | $13,642,795.32 | $576,304.68 | $0.36 |
| 2025-03-25 | $14,656,926.99 | $476,546.51 | $0.39 |
| 2025-03-26 | $14,537,512.40 | $580,693.31 | $0.39 |
| 2025-03-27 | $15,230,028.12 | $496,006.34 | $0.41 |
| 2025-03-28 | $15,272,130.37 | $523,052.98 | $0.41 |
| 2025-03-29 | $15,946,342.39 | $579,391.71 | $0.43 |
| 2025-03-30 | $14,824,411.95 | $706,063.91 | $0.40 |
| 2025-03-31 | $14,397,376.99 | $521,174.80 | $0.38 |
| 2025-04-01 | $13,941,075.54 | $451,205.05 | $0.37 |
| 2025-04-02 | $14,912,477.46 | $431,740.08 | $0.40 |
| 2025-04-03 | $14,178,426.52 | $372,433.37 | $0.38 |
| 2025-04-04 | $13,222,860.27 | $366,273.70 | $0.35 |
| 2025-04-05 | $14,249,652.58 | $480,437.72 | $0.38 |
| 2025-04-06 | $13,906,457.32 | $576,500.72 | $0.37 |
| 2025-04-07 | $12,258,237.34 | $560,680.53 | $0.33 |
| 2025-04-08 | $14,295,403.18 | $544,231.59 | $0.38 |
| 2025-04-09 | $13,217,145.84 | $396,848.82 | $0.35 |
| 2025-04-10 | $14,305,491.85 | $434,380.30 | $0.38 |
| 2025-04-11 | $13,872,770.10 | $404,889.06 | $0.37 |
| 2025-04-12 | $14,153,330.27 | $471,493.45 | $0.37 |
| 2025-04-13 | $14,985,030.97 | $422,961.61 | $0.40 |
| 2025-04-14 | $14,071,539.51 | $475,365.66 | $0.37 |
| 2025-04-15 | $14,411,799.28 | $453,459.80 | $0.38 |
| 2025-04-16 | $14,617,246.33 | $449,662.56 | $0.39 |
| 2025-04-17 | $14,137,650.34 | $555,578.86 | $0.37 |
| 2025-04-18 | $14,056,992.85 | $578,651.89 | $0.37 |
| 2025-04-19 | $13,836,299.64 | $537,309.93 | $0.37 |
| 2025-04-20 | $14,057,956.75 | $489,859.92 | $0.37 |
| 2025-04-21 | $14,562,353.79 | $543,612.02 | $0.38 |
| 2025-04-22 | $14,701,692.46 | $511,450.26 | $0.39 |
| 2025-04-23 | $15,531,749.32 | $548,357.50 | $0.41 |
| 2025-04-24 | $18,140,807.51 | $491,666.45 | $0.48 |
| 2025-04-25 | $17,985,694.08 | $513,880.05 | $0.47 |
| 2025-04-26 | $20,012,166.84 | $565,271.69 | $0.53 |
| 2025-04-27 | $21,467,973.91 | $528,415.57 | $0.56 |
| 2025-04-28 | $21,050,027.14 | $479,791.09 | $0.55 |
| 2025-04-29 | $24,903,129.09 | $594,384.02 | $0.65 |
| 2025-04-30 | $25,125,200.89 | $556,608.44 | $0.65 |
| 2025-05-01 | $22,397,735.42 | $358,208.15 | $0.59 |
| 2025-05-02 | $24,787,303.96 | $426,924.17 | $0.65 |
| 2025-05-03 | $23,874,116.46 | $412,924.60 | $0.63 |
| 2025-05-04 | $23,141,065.28 | $399,618.95 | $0.61 |
| 2025-05-05 | $21,629,387.86 | $262,639.24 | $0.57 |
| 2025-05-06 | $21,851,484.15 | $369,988.64 | $0.57 |
| 2025-05-07 | $20,978,637.41 | $465,018.84 | $0.55 |
| 2025-05-08 | $21,199,313.32 | $509,655.55 | $0.55 |
| 2025-05-09 | $22,805,751.61 | $334,843.11 | $0.60 |
| 2025-05-10 | $21,981,509.21 | $616,358.74 | $0.57 |
| 2025-05-11 | $21,425,349.45 | $662,308.86 | $0.56 |
| 2025-05-12 | $20,581,516.47 | $683,692.17 | $0.54 |
| 2025-05-13 | $21,069,273.87 | $574,944.43 | $0.55 |
| 2025-05-14 | $22,189,942.55 | $712,490.25 | $0.58 |
| 2025-05-15 | $21,416,433.07 | $611,486.31 | $0.56 |
| 2025-05-16 | $20,183,149.34 | $617,350.43 | $0.53 |
| 2025-05-17 | $19,965,906.48 | $593,304.85 | $0.52 |
| 2025-05-18 | $18,894,148.38 | $579,498.32 | $0.49 |
| 2025-05-19 | $18,962,155.52 | $601,543.81 | $0.49 |
| 2025-05-20 | $19,478,372.10 | $517,414.83 | $0.51 |
| 2025-05-21 | $20,937,065.22 | $692,613.19 | $0.55 |
| 2025-05-22 | $19,516,848.70 | $615,174.42 | $0.51 |
| 2025-05-23 | $20,530,034.72 | $553,733.13 | $0.53 |
| 2025-05-24 | $18,674,426.19 | $554,302.78 | $0.49 |
| 2025-05-25 | $18,667,454.16 | $536,909.34 | $0.48 |
| 2025-05-26 | $18,543,866.72 | $495,912.67 | $0.48 |
| 2025-05-27 | $18,252,542.59 | $595,419.64 | $0.47 |
| 2025-05-28 | $18,815,570.42 | $779,524.88 | $0.49 |
| 2025-05-29 | $18,051,472.74 | $678,931.58 | $0.47 |
| 2025-05-30 | $17,125,689.84 | $506,064.01 | $0.44 |
| 2025-05-31 | $15,875,468.05 | $643,294.89 | $0.41 |
| 2025-06-01 | $15,366,537.99 | $670,464.98 | $0.40 |
| 2025-06-02 | $15,867,900.36 | $535,729.73 | $0.41 |
| 2025-06-03 | $17,351,957.40 | $686,105.46 | $0.45 |
| 2025-06-04 | $17,670,116.61 | $568,052.91 | $0.46 |
| 2025-06-05 | $17,412,420.22 | $554,011.02 | $0.45 |
| 2025-06-06 | $15,568,027.35 | $524,498.56 | $0.40 |
| 2025-06-07 | $16,726,892.34 | $712,320.68 | $0.43 |
| 2025-06-08 | $16,296,748.36 | $632,145.30 | $0.42 |
| 2025-06-09 | $16,559,678.50 | $611,434.93 | $0.43 |
| 2025-06-10 | $16,593,593.87 | $685,821.13 | $0.43 |
| 2025-06-11 | $16,212,661.72 | $664,306.54 | $0.42 |
| 2025-06-12 | $15,712,274.35 | $678,459.79 | $0.41 |
| 2025-06-13 | $14,673,882.52 | $840,955.87 | $0.38 |
| 2025-06-14 | $14,660,583.51 | $845,317.30 | $0.38 |
| 2025-06-15 | $13,930,193.47 | $714,918.02 | $0.36 |
| 2025-06-16 | $12,427,192.31 | $748,449.49 | $0.32 |
| 2025-06-17 | $13,815,923.09 | $839,526.57 | $0.36 |
| 2025-06-18 | $11,913,803.57 | $699,477.76 | $0.31 |
| 2025-06-19 | $12,528,545.48 | $710,262.84 | $0.32 |
| 2025-06-20 | $12,259,556.12 | $737,199.94 | $0.31 |
| 2025-06-21 | $12,252,786.84 | $637,362.04 | $0.31 |
| 2025-06-22 | $12,281,823.78 | $660,929.95 | $0.32 |
| 2025-06-23 | $11,928,783.02 | $572,896.53 | $0.31 |
| 2025-06-24 | $14,413,887.73 | $700,881.76 | $0.37 |
| 2025-06-25 | $13,562,525.85 | $681,790.69 | $0.35 |
| 2025-06-26 | $12,499,224.82 | $671,485.34 | $0.32 |
| 2025-06-27 | $12,533,933.69 | $695,766.67 | $0.32 |
| 2025-06-28 | $12,865,407.91 | $769,011.15 | $0.33 |
| 2025-06-29 | $13,973,102.24 | $742,292.77 | $0.36 |
| 2025-06-30 | $13,666,954.85 | $782,864.66 | $0.35 |
| 2025-07-01 | $13,554,705.97 | $698,725.25 | $0.35 |
| 2025-07-02 | $14,067,482.51 | $794,508.31 | $0.36 |
| 2025-07-03 | $13,555,846.82 | $716,706.25 | $0.35 |
| 2025-07-04 | $12,801,291.79 | $647,594.08 | $0.33 |
| 2025-07-05 | $13,062,143.50 | $540,488.93 | $0.33 |
| 2025-07-06 | $13,025,927.65 | $628,320.72 | $0.33 |
Compare live prices of OctaSpace on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | OCTA/USDT | $0.247 | $193,986 | ||
| Gate | OCTA/USDT | $0.246 | $79,434 | ||
| Coinmetro | OCTA/USDT | $0.245 | $87,786 | ||
| CoinEx | OCTA/USDT | $0.247 | $11,191 | ||
| CoinEx | OCTA/BTC | $0.248 | $2,489 | ||
| PancakeSwap (v2) | 0XFA704148D516B209D52C2D75F239274C8F8EAF1A/0X55D398326F99059FF775485246999027B3197955 | $0.252 | $170 | ||
| Uniswap V4 (Ethereum) | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA704148D516B209D52C2D75F239274C8F8EAF1A | $0.236 | $1,632 | ||
| SafeTrade | OCTA/USDT | $0.243 | $46 | ||
| Uniswap V2 (Ethereum) | 0XFA704148D516B209D52C2D75F239274C8F8EAF1A/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.235 | $3,144 |
What is the project about?OctaSpace is Proof-of-Work blockchain based on go-ethereum code base. It's works in cooperation with internal PoA network that used for increase throughput of transactions for billing needs.From utility point of view,OctaSpace is a public cloud platform,we build infrastructure and API on a top of hardware provided by users (not only) and implementing services like GPU marketplace, VPN access and application deployment.What makes your project unique?We focusing to be mostly open sourced and transparent, services we developing can be widely used to solve tasks from AI and ML fields, CGI and common rendering, password recovering and any other where huge computer powers and distributed environmentis necessary.History of your project.Initially project started at 2020 as an idea to implement Proof-of-Concept of distributed system that able execute tasks and applications. Then first system was ready, we faced with problems related to scalability. Future development was stopped.In June 2022 project reborn with new core that eliminates problems we faced during PoC creation and now it's provide us possibility to implement initial ideas.What’s next for your project?In future plans we focusing on research and implement new services which would be useful for the end users and can be monetized.Also as a permanent task we working on improving API to access our services and improving UI of our products for better user's experience.What can your token be used for?OCTA isthe main payment instrument and the currency used to pay for the services provided by the project,rewards to node owners and dividend payments for OCTA holders.
XRP price is currently consolidating above the key $2.00 support level while forming a pennant structure, raising the possibility of a bottom forming ahead of a major breakout. Ripple (XRP) price action has entered a period of compression following the…...
Read More
Crypto moves fast, with prices fluctuating every minute and new coins appearing all the time. In 2025, many traders are using crypto trading signals. Delivered through crypto signal channels or apps, these alerts highlight trading opportunities so you don’t have…...
Read More
Figment has partnered with OpenTrade and Crypto.com to launch a first-of-its-kind stablecoin yield product offering institutional-grade security....
Read More
Horizen ZEN$16.74 18.78%
Ethena Staked ENA SENA$0.278 5.37%
Rain RAIN$0.003509 5.09%
Uniswap UNI$7.76 4.01%
MemeCore M$2.18 3.79%
Bitcoin BTC$94,188.00 -1.33%
Ethereum ETH$3,125.16 -1.56%
Tether USDT$0.999 -0.02%
XRP XRP$2.22 0.41%
BNB BNB$914.26 -1.95%
SOON SOON $1.72 -14.15%
Maple Finance SYRUP $0.410 -13.36%
ZKsync ZK $0.0482 -12.99%
Dash DASH $83.53 -12.07%
Pump.fun PUMP $0.003161 -9.68%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
