current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-14 | $20,044,660.23 | $130,471.37 | $0.03 |
| 2024-11-15 | $19,752,126.95 | $133,726.76 | $0.03 |
| 2024-11-16 | $21,312,847.14 | $273,179.96 | $0.03 |
| 2024-11-17 | $21,722,544.40 | $178,013.79 | $0.03 |
| 2024-11-18 | $21,251,321.65 | $287,588.77 | $0.03 |
| 2024-11-19 | $21,328,261.92 | $153,686.67 | $0.03 |
| 2024-11-20 | $21,461,512.55 | $109,567.63 | $0.03 |
| 2024-11-21 | $23,352,333.11 | $195,636.37 | $0.03 |
| 2024-11-22 | $24,426,559.84 | $164,489.21 | $0.04 |
| 2024-11-23 | $29,649,273.87 | $644,674.91 | $0.04 |
| 2024-11-24 | $28,576,908.23 | $397,488.96 | $0.04 |
| 2024-11-25 | $27,199,808.06 | $299,301.21 | $0.04 |
| 2024-11-26 | $27,761,237.55 | $250,863.45 | $0.04 |
| 2024-11-27 | $30,687,419.70 | $341,392.06 | $0.04 |
| 2024-11-28 | $30,225,765.18 | $1,340,178.17 | $0.04 |
| 2024-11-29 | $30,278,794.74 | $196,822.13 | $0.04 |
| 2024-11-30 | $32,822,614.45 | $337,177.39 | $0.05 |
| 2024-12-01 | $34,319,416.71 | $173,857.44 | $0.05 |
| 2024-12-02 | $37,229,171.25 | $368,562.15 | $0.05 |
| 2024-12-03 | $43,653,172.09 | $965,515.01 | $0.06 |
| 2024-12-04 | $48,017,521.67 | $1,094,809.34 | $0.07 |
| 2024-12-05 | $46,558,297.48 | $403,256.87 | $0.07 |
| 2024-12-06 | $45,082,931.29 | $591,937.67 | $0.06 |
| 2024-12-07 | $44,929,762.66 | $365,783.28 | $0.06 |
| 2024-12-08 | $45,255,091.72 | $260,753.15 | $0.07 |
| 2024-12-09 | $43,275,753.35 | $264,925.52 | $0.06 |
| 2024-12-10 | $38,071,672.43 | $351,740.66 | $0.05 |
| 2024-12-11 | $32,114,798.54 | $1,916,797.97 | $0.05 |
| 2024-12-12 | $40,145,030.65 | $1,007,850.73 | $0.06 |
| 2024-12-13 | $39,108,526.57 | $248,273.55 | $0.06 |
| 2024-12-14 | $44,236,406.44 | $439,379.45 | $0.06 |
| 2024-12-15 | $44,818,594.95 | $310,229.43 | $0.06 |
| 2024-12-16 | $37,442,311.25 | $1,166,866.82 | $0.05 |
| 2024-12-17 | $35,968,088.90 | $518,491.57 | $0.05 |
| 2024-12-18 | $35,220,946.17 | $191,114.83 | $0.05 |
| 2024-12-19 | $32,059,115.64 | $172,390.70 | $0.05 |
| 2024-12-20 | $29,344,712.12 | $249,675.70 | $0.04 |
| 2024-12-21 | $30,983,855.51 | $203,214.20 | $0.04 |
| 2024-12-22 | $28,768,896.04 | $97,982.20 | $0.04 |
| 2024-12-23 | $27,728,754.54 | $87,628.42 | $0.04 |
| 2024-12-24 | $28,980,478.27 | $172,377.97 | $0.04 |
| 2024-12-25 | $30,150,008.41 | $117,689.43 | $0.04 |
| 2024-12-26 | $29,804,657.79 | $43,549.04 | $0.04 |
| 2024-12-27 | $27,894,154.03 | $38,496.71 | $0.04 |
| 2024-12-28 | $28,600,374.35 | $42,762.79 | $0.04 |
| 2024-12-29 | $28,524,700.06 | $28,982.29 | $0.04 |
| 2024-12-30 | $27,124,213.69 | $145,183.86 | $0.04 |
| 2024-12-31 | $26,566,814.61 | $96,624.77 | $0.04 |
| 2025-01-01 | $25,609,704.92 | $95,840.34 | $0.04 |
| 2025-01-02 | $26,984,760.23 | $87,919.34 | $0.04 |
| 2025-01-03 | $28,384,255.11 | $94,160.77 | $0.04 |
| 2025-01-04 | $30,550,523.14 | $143,472.91 | $0.04 |
| 2025-01-05 | $29,506,526.26 | $95,517.53 | $0.04 |
| 2025-01-06 | $29,494,523.25 | $155,085.46 | $0.04 |
| 2025-01-07 | $29,383,116.94 | $61,502.56 | $0.04 |
| 2025-01-08 | $26,214,474.26 | $194,216.65 | $0.04 |
| 2025-01-09 | $24,576,702.02 | $139,438.46 | $0.03 |
| 2025-01-10 | $23,655,367.70 | $88,239.42 | $0.03 |
| 2025-01-11 | $23,741,950.09 | $175,078.30 | $0.03 |
| 2025-01-12 | $24,915,629.38 | $95,824.61 | $0.04 |
| 2025-01-13 | $23,730,612.93 | $29,528.23 | $0.03 |
| 2025-01-14 | $22,153,785.16 | $160,720.95 | $0.03 |
| 2025-01-15 | $24,305,246.77 | $101,248.15 | $0.03 |
| 2025-01-16 | $27,124,389.96 | $664,996.59 | $0.04 |
| 2025-01-17 | $26,415,194.39 | $166,085.77 | $0.04 |
| 2025-01-18 | $27,454,688.49 | $65,194.69 | $0.04 |
| 2025-01-19 | $25,605,104.77 | $167,045.34 | $0.04 |
| 2025-01-20 | $23,720,207.50 | $132,201.09 | $0.03 |
| 2025-01-21 | $23,733,122.00 | $198,926.00 | $0.03 |
| 2025-01-22 | $23,190,341.96 | $140,979.86 | $0.03 |
| 2025-01-23 | $22,675,271.15 | $25,190.93 | $0.03 |
| 2025-01-24 | $22,413,464.04 | $102,998.64 | $0.03 |
| 2025-01-25 | $20,116,954.11 | $297,995.60 | $0.03 |
| 2025-01-26 | $20,114,404.16 | $44,907.01 | $0.03 |
| 2025-01-27 | $19,114,927.84 | $166,945.50 | $0.03 |
| 2025-01-28 | $18,943,209.52 | $150,331.42 | $0.03 |
| 2025-01-29 | $18,374,202.93 | $79,156.15 | $0.03 |
| 2025-01-30 | $18,684,398.83 | $74,631.19 | $0.03 |
| 2025-01-31 | $19,425,664.34 | $75,252.53 | $0.03 |
| 2025-02-01 | $19,639,899.20 | $72,176.68 | $0.03 |
| 2025-02-02 | $17,726,928.98 | $205,996.27 | $0.02 |
| 2025-02-03 | $16,502,547.49 | $100,910.36 | $0.02 |
| 2025-02-04 | $16,823,391.89 | $268,050.23 | $0.02 |
| 2025-02-05 | $15,567,769.55 | $49,854.69 | $0.02 |
| 2025-02-06 | $15,504,195.10 | $24,507.00 | $0.02 |
| 2025-02-07 | $14,613,155.36 | $60,754.64 | $0.02 |
| 2025-02-08 | $14,283,518.11 | $51,279.91 | $0.02 |
| 2025-02-09 | $14,375,921.59 | $17,754.79 | $0.02 |
| 2025-02-10 | $14,309,327.43 | $41,582.61 | $0.02 |
| 2025-02-11 | $15,509,228.89 | $126,373.44 | $0.02 |
| 2025-02-12 | $16,218,549.89 | $125,447.82 | $0.02 |
| 2025-02-13 | $16,560,573.52 | $83,417.82 | $0.02 |
| 2025-02-14 | $16,107,390.83 | $126,745.59 | $0.02 |
| 2025-02-15 | $15,368,525.44 | $73,205.94 | $0.02 |
| 2025-02-16 | $15,196,271.30 | $45,429.65 | $0.02 |
| 2025-02-17 | $14,293,719.94 | $85,606.57 | $0.02 |
| 2025-02-18 | $14,936,297.43 | $70,863.55 | $0.02 |
| 2025-02-19 | $14,051,994.21 | $27,631.25 | $0.02 |
| 2025-02-20 | $14,124,645.60 | $41,627.17 | $0.02 |
| 2025-02-21 | $15,058,331.03 | $72,822.11 | $0.02 |
| 2025-02-22 | $14,651,389.00 | $51,774.56 | $0.02 |
| 2025-02-23 | $14,770,963.41 | $16,130.83 | $0.02 |
| 2025-02-24 | $14,741,876.24 | $29,981.80 | $0.02 |
| 2025-02-25 | $13,205,705.70 | $63,288.59 | $0.02 |
| 2025-02-26 | $12,603,665.35 | $128,266.35 | $0.02 |
| 2025-02-27 | $11,580,535.33 | $101,795.28 | $0.02 |
| 2025-02-28 | $11,599,279.38 | $48,708.55 | $0.02 |
| 2025-03-01 | $11,767,290.50 | $177,102.94 | $0.02 |
| 2025-03-02 | $12,070,072.02 | $65,007.91 | $0.02 |
| 2025-03-03 | $17,921,148.18 | $352,009.15 | $0.02 |
| 2025-03-04 | $14,483,914.95 | $174,222.94 | $0.02 |
| 2025-03-05 | $15,113,919.96 | $221,478.06 | $0.02 |
| 2025-03-06 | $15,565,214.76 | $81,735.12 | $0.02 |
| 2025-03-07 | $14,850,782.31 | $74,431.92 | $0.02 |
| 2025-03-08 | $13,756,066.60 | $56,141.81 | $0.02 |
| 2025-03-09 | $13,898,371.98 | $16,050.23 | $0.02 |
| 2025-03-10 | $12,453,561.62 | $69,491.45 | $0.02 |
| 2025-03-11 | $11,521,149.78 | $69,068.79 | $0.02 |
| 2025-03-12 | $11,905,027.85 | $73,652.48 | $0.02 |
| 2025-03-13 | $11,909,236.21 | $71,927.12 | $0.02 |
| 2025-03-14 | $11,933,647.34 | $78,848.04 | $0.02 |
| 2025-03-15 | $12,217,202.29 | $26,368.51 | $0.02 |
| 2025-03-16 | $12,285,963.73 | $29,725.59 | $0.02 |
| 2025-03-17 | $11,731,143.39 | $19,413.39 | $0.02 |
| 2025-03-18 | $11,997,696.77 | $16,410.04 | $0.02 |
| 2025-03-19 | $12,263,127.93 | $94,146.48 | $0.02 |
| 2025-03-20 | $12,568,028.77 | $55,870.37 | $0.02 |
| 2025-03-21 | $12,263,830.30 | $45,497.04 | $0.02 |
| 2025-03-22 | $11,898,345.02 | $40,765.48 | $0.02 |
| 2025-03-23 | $11,694,990.73 | $23,584.96 | $0.02 |
| 2025-03-24 | $11,960,080.84 | $35,730.82 | $0.02 |
| 2025-03-25 | $12,265,437.98 | $109,490.89 | $0.02 |
| 2025-03-26 | $12,420,163.54 | $91,383.20 | $0.02 |
| 2025-03-27 | $12,118,412.73 | $48,182.76 | $0.02 |
| 2025-03-28 | $12,171,950.16 | $9,124.11 | $0.02 |
| 2025-03-29 | $11,704,783.20 | $31,896.96 | $0.02 |
| 2025-03-30 | $11,468,267.54 | $31,233.34 | $0.02 |
| 2025-03-31 | $11,464,940.05 | $55,657.53 | $0.02 |
| 2025-04-01 | $11,164,984.60 | $80,086.36 | $0.02 |
| 2025-04-02 | $11,496,797.59 | $27,119.49 | $0.02 |
| 2025-04-03 | $9,974,051.40 | $186,051.09 | $0.01 |
| 2025-04-04 | $9,855,379.50 | $47,812.87 | $0.01 |
| 2025-04-05 | $9,640,348.28 | $62,415.47 | $0.01 |
| 2025-04-06 | $9,637,938.41 | $22,939.08 | $0.01 |
| 2025-04-07 | $8,567,605.04 | $52,303.12 | $0.01 |
| 2025-04-08 | $8,112,152.52 | $129,554.35 | $0.01 |
| 2025-04-09 | $8,079,397.29 | $130,858.41 | $0.01 |
| 2025-04-10 | $8,896,712.93 | $138,347.94 | $0.01 |
| 2025-04-11 | $8,266,951.55 | $102,882.08 | $0.01 |
| 2025-04-12 | $8,536,228.06 | $31,848.87 | $0.01 |
| 2025-04-13 | $8,891,050.09 | $17,674.38 | $0.01 |
| 2025-04-14 | $8,927,941.59 | $35,331.64 | $0.01 |
| 2025-04-15 | $9,146,658.40 | $44,365.42 | $0.01 |
| 2025-04-16 | $9,043,947.22 | $41,989.62 | $0.01 |
| 2025-04-17 | $9,183,763.62 | $36,660.71 | $0.01 |
| 2025-04-18 | $9,273,429.38 | $43,570.19 | $0.01 |
| 2025-04-19 | $9,901,750.86 | $40,629.41 | $0.01 |
| 2025-04-20 | $10,047,740.85 | $73,353.91 | $0.01 |
| 2025-04-21 | $10,700,407.67 | $111,126.74 | $0.01 |
| 2025-04-22 | $10,960,233.49 | $78,421.62 | $0.02 |
| 2025-04-23 | $11,484,030.30 | $108,624.10 | $0.02 |
| 2025-04-24 | $12,035,777.84 | $108,879.30 | $0.02 |
| 2025-04-25 | $12,356,333.98 | $78,020.86 | $0.02 |
| 2025-04-26 | $12,520,607.92 | $80,342.23 | $0.02 |
| 2025-04-27 | $13,195,924.20 | $127,097.48 | $0.02 |
| 2025-04-28 | $13,097,369.52 | $81,319.43 | $0.02 |
| 2025-04-29 | $13,897,770.14 | $126,514.86 | $0.02 |
| 2025-04-30 | $13,766,760.88 | $133,634.51 | $0.02 |
| 2025-05-01 | $12,978,453.33 | $121,660.64 | $0.02 |
| 2025-05-02 | $13,131,940.88 | $55,316.13 | $0.02 |
| 2025-05-03 | $13,023,778.73 | $72,492.18 | $0.02 |
| 2025-05-04 | $13,065,768.88 | $59,886.35 | $0.02 |
| 2025-05-05 | $12,653,955.18 | $67,410.01 | $0.02 |
| 2025-05-06 | $12,637,802.66 | $104,893.08 | $0.02 |
| 2025-05-07 | $12,417,889.32 | $63,659.98 | $0.02 |
| 2025-05-08 | $12,203,601.43 | $85,519.03 | $0.02 |
| 2025-05-09 | $13,097,087.76 | $115,828.71 | $0.02 |
| 2025-05-10 | $13,620,116.56 | $222,394.54 | $0.02 |
| 2025-05-11 | $14,652,987.98 | $91,324.11 | $0.02 |
| 2025-05-12 | $14,636,758.14 | $561,498.53 | $0.02 |
| 2025-05-13 | $15,570,151.60 | $158,107.64 | $0.02 |
| 2025-05-14 | $14,680,322.93 | $282,776.44 | $0.02 |
| 2025-05-15 | $14,341,826.18 | $91,428.81 | $0.02 |
| 2025-05-16 | $13,708,962.72 | $101,110.54 | $0.02 |
| 2025-05-17 | $13,406,005.26 | $283,541.81 | $0.02 |
| 2025-05-18 | $12,693,680.50 | $117,234.52 | $0.02 |
| 2025-05-19 | $12,404,399.65 | $152,793.93 | $0.02 |
| 2025-05-20 | $12,331,796.84 | $81,363.06 | $0.02 |
| 2025-05-21 | $12,123,746.40 | $68,586.79 | $0.02 |
| 2025-05-22 | $12,459,782.55 | $98,186.53 | $0.02 |
| 2025-05-23 | $12,417,990.86 | $63,710.19 | $0.02 |
| 2025-05-24 | $12,242,899.21 | $80,274.24 | $0.02 |
| 2025-05-25 | $12,286,051.03 | $59,292.83 | $0.02 |
| 2025-05-26 | $12,073,391.59 | $89,582.91 | $0.02 |
| 2025-05-27 | $11,617,932.89 | $148,885.09 | $0.02 |
| 2025-05-28 | $11,626,236.25 | $76,470.19 | $0.02 |
| 2025-05-29 | $11,460,078.37 | $52,293.94 | $0.02 |
| 2025-05-30 | $11,238,756.53 | $48,550.59 | $0.02 |
| 2025-05-31 | $11,303,058.42 | $170,801.89 | $0.02 |
| 2025-06-01 | $10,989,211.04 | $48,808.22 | $0.01 |
| 2025-06-02 | $11,077,339.41 | $63,939.48 | $0.01 |
| 2025-06-03 | $10,984,716.89 | $61,161.98 | $0.01 |
| 2025-06-04 | $10,936,979.34 | $62,390.27 | $0.01 |
| 2025-06-05 | $10,497,357.65 | $64,052.89 | $0.01 |
| 2025-06-06 | $9,893,275.71 | $179,714.31 | $0.01 |
| 2025-06-07 | $10,294,339.49 | $55,837.50 | $0.01 |
| 2025-06-08 | $10,008,144.14 | $56,488.67 | $0.01 |
| 2025-06-09 | $9,640,357.73 | $84,343.07 | $0.01 |
| 2025-06-10 | $10,212,435.87 | $135,061.17 | $0.01 |
| 2025-06-11 | $10,425,182.85 | $125,019.73 | $0.01 |
| 2025-06-12 | $10,026,714.07 | $274,373.38 | $0.01 |
| 2025-06-13 | $9,433,356.71 | $156,164.80 | $0.01 |
| 2025-06-14 | $9,138,690.08 | $102,599.17 | $0.01 |
| 2025-06-15 | $9,057,946.72 | $50,007.40 | $0.01 |
| 2025-06-16 | $9,161,879.18 | $37,673.01 | $0.01 |
| 2025-06-17 | $9,176,720.24 | $75,433.49 | $0.01 |
| 2025-06-18 | $8,860,815.86 | $80,778.96 | $0.01 |
| 2025-06-19 | $8,895,225.07 | $50,263.63 | $0.01 |
| 2025-06-20 | $8,565,831.20 | $72,024.39 | $0.01 |
| 2025-06-21 | $8,064,456.35 | $83,174.32 | $0.01 |
| 2025-06-22 | $7,409,578.40 | $74,934.46 | $0.01 |
| 2025-06-23 | $7,430,612.75 | $59,342.50 | $0.01 |
| 2025-06-24 | $7,917,257.57 | $40,780.93 | $0.01 |
| 2025-06-25 | $8,065,022.25 | $52,342.06 | $0.01 |
| 2025-06-26 | $7,533,203.40 | $63,370.70 | $0.01 |
| 2025-06-27 | $7,473,151.12 | $56,418.75 | $0.01 |
| 2025-06-28 | $7,536,736.13 | $49,052.99 | $0.01 |
| 2025-06-29 | $7,767,091.89 | $95,912.73 | $0.01 |
| 2025-06-30 | $7,693,875.41 | $127,566.47 | $0.01 |
| 2025-07-01 | $7,565,375.72 | $62,034.33 | $0.01 |
| 2025-07-02 | $7,279,720.54 | $42,863.26 | $0.01 |
| 2025-07-03 | $7,753,329.96 | $109,477.13 | $0.01 |
| 2025-07-04 | $8,033,619.97 | $59,512.26 | $0.01 |
| 2025-07-05 | $7,863,371.34 | $45,194.02 | $0.01 |
| 2025-07-06 | $7,919,677.45 | $37,911.84 | $0.01 |
| 2025-07-07 | $8,007,586.49 | $51,272.54 | $0.01 |
| 2025-07-08 | $7,817,934.66 | $40,236.51 | $0.01 |
| 2025-07-09 | $7,865,040.78 | $63,062.31 | $0.01 |
| 2025-07-10 | $8,413,229.36 | $77,472.53 | $0.01 |
| 2025-07-11 | $8,824,314.59 | $99,626.39 | $0.01 |
| 2025-07-12 | $9,130,445.52 | $92,537.41 | $0.01 |
| 2025-07-13 | $8,972,652.53 | $53,836.66 | $0.01 |
| 2025-07-14 | $9,432,730.62 | $78,723.22 | $0.01 |
| 2025-07-15 | $9,326,123.98 | $76,668.16 | $0.01 |
| 2025-07-16 | $9,424,574.65 | $93,083.39 | $0.01 |
| 2025-07-17 | $9,690,254.19 | $49,177.18 | $0.01 |
| 2025-07-18 | $10,217,104.38 | $114,389.39 | $0.01 |
| 2025-07-19 | $10,187,721.44 | $129,855.75 | $0.01 |
| 2025-07-20 | $10,216,968.99 | $46,919.93 | $0.01 |
| 2025-07-21 | $10,754,988.93 | $59,048.60 | $0.01 |
| 2025-07-22 | $11,136,966.04 | $63,395.19 | $0.02 |
| 2025-07-23 | $11,612,197.59 | $156,275.09 | $0.02 |
| 2025-07-24 | $10,810,961.16 | $76,973.78 | $0.01 |
| 2025-07-25 | $10,998,672.14 | $79,001.88 | $0.01 |
| 2025-07-26 | $11,089,705.40 | $79,137.65 | $0.01 |
| 2025-07-27 | $10,878,381.95 | $64,374.18 | $0.01 |
| 2025-07-28 | $10,930,978.15 | $39,902.17 | $0.01 |
| 2025-07-29 | $11,093,343.06 | $88,153.07 | $0.01 |
| 2025-07-30 | $11,177,667.95 | $154,695.01 | $0.01 |
| 2025-07-31 | $10,636,876.56 | $133,212.13 | $0.01 |
| 2025-08-01 | $10,504,616.90 | $102,773.40 | $0.01 |
| 2025-08-02 | $9,883,190.93 | $66,049.26 | $0.01 |
| 2025-08-03 | $9,707,652.40 | $48,608.78 | $0.01 |
| 2025-08-04 | $9,676,981.63 | $39,182.26 | $0.01 |
| 2025-08-05 | $9,954,042.86 | $56,435.23 | $0.01 |
| 2025-08-06 | $9,738,703.60 | $37,040.66 | $0.01 |
| 2025-08-07 | $9,982,052.78 | $48,575.91 | $0.01 |
| 2025-08-08 | $10,015,046.21 | $55,428.72 | $0.01 |
| 2025-08-09 | $9,956,211.20 | $74,513.53 | $0.01 |
| 2025-08-10 | $10,335,549.07 | $73,586.18 | $0.01 |
| 2025-08-11 | $10,178,598.67 | $44,695.59 | $0.01 |
| 2025-08-12 | $9,944,074.52 | $43,582.23 | $0.01 |
| 2025-08-13 | $10,384,231.46 | $56,246.37 | $0.01 |
| 2025-08-14 | $10,784,343.57 | $79,431.99 | $0.01 |
| 2025-08-15 | $10,505,828.01 | $62,231.21 | $0.01 |
| 2025-08-16 | $11,072,044.20 | $66,832.20 | $0.01 |
| 2025-08-17 | $10,819,220.19 | $63,020.97 | $0.01 |
| 2025-08-18 | $11,106,540.68 | $51,495.09 | $0.01 |
| 2025-08-19 | $10,850,901.15 | $66,993.39 | $0.01 |
| 2025-08-20 | $10,570,818.66 | $84,773.11 | $0.01 |
| 2025-08-21 | $10,435,826.81 | $80,816.62 | $0.01 |
| 2025-08-22 | $10,075,678.88 | $41,586.98 | $0.01 |
| 2025-08-23 | $10,970,697.23 | $90,469.67 | $0.01 |
| 2025-08-24 | $10,788,025.87 | $115,958.29 | $0.01 |
| 2025-08-25 | $10,746,375.00 | $75,326.78 | $0.01 |
| 2025-08-26 | $10,251,719.69 | $68,290.83 | $0.01 |
| 2025-08-27 | $10,577,160.85 | $41,229.84 | $0.01 |
| 2025-08-28 | $10,164,784.17 | $37,102.97 | $0.01 |
| 2025-08-29 | $10,067,179.82 | $50,896.02 | $0.01 |
| 2025-08-30 | $9,673,319.01 | $54,798.52 | $0.01 |
| 2025-08-31 | $9,480,636.88 | $53,023.66 | $0.01 |
| 2025-09-01 | $9,340,307.24 | $49,633.82 | $0.01 |
| 2025-09-02 | $8,954,172.66 | $39,994.48 | $0.01 |
| 2025-09-03 | $9,202,681.55 | $75,556.87 | $0.01 |
| 2025-09-04 | $9,676,533.16 | $36,814.38 | $0.01 |
| 2025-09-05 | $9,074,310.89 | $44,384.53 | $0.01 |
| 2025-09-06 | $9,142,467.19 | $43,972.18 | $0.01 |
| 2025-09-07 | $8,817,436.97 | $91,205.86 | $0.01 |
| 2025-09-08 | $9,054,833.38 | $40,470.52 | $0.01 |
| 2025-09-09 | $9,028,836.58 | $38,807.14 | $0.01 |
| 2025-09-10 | $9,269,623.22 | $52,804.79 | $0.01 |
| 2025-09-11 | $9,018,206.95 | $61,999.07 | $0.01 |
| 2025-09-12 | $9,311,846.46 | $114,879.05 | $0.01 |
| 2025-09-13 | $9,704,759.32 | $43,599.73 | $0.01 |
| 2025-09-14 | $9,603,628.26 | $38,078.04 | $0.01 |
| 2025-09-15 | $9,212,047.06 | $44,789.98 | $0.01 |
| 2025-09-16 | $8,910,463.26 | $39,395.96 | $0.01 |
| 2025-09-17 | $9,042,353.06 | $45,968.22 | $0.01 |
| 2025-09-18 | $8,973,028.25 | $52,255.15 | $0.01 |
| 2025-09-19 | $8,925,076.45 | $45,014.81 | $0.01 |
| 2025-09-20 | $9,322,339.53 | $75,172.10 | $0.01 |
| 2025-09-21 | $8,552,390.26 | $76,773.02 | $0.01 |
| 2025-09-22 | $8,664,874.96 | $58,939.47 | $0.01 |
| 2025-09-23 | $8,091,831.87 | $46,223.37 | $0.01 |
| 2025-09-24 | $7,966,693.88 | $114,404.50 | $0.01 |
| 2025-09-25 | $7,931,153.99 | $120,601.49 | $0.01 |
| 2025-09-26 | $7,612,791.19 | $102,583.74 | $0.01 |
| 2025-09-27 | $7,524,603.33 | $63,768.05 | $0.01 |
| 2025-09-28 | $7,639,399.12 | $57,085.70 | $0.01 |
| 2025-09-29 | $7,728,138.48 | $53,972.33 | $0.01 |
| 2025-09-30 | $7,893,703.06 | $44,640.97 | $0.01 |
| 2025-10-01 | $7,245,210.92 | $129,034.33 | $0.01 |
| 2025-10-02 | $7,697,926.74 | $58,725.43 | $0.01 |
| 2025-10-03 | $7,786,365.26 | $48,424.91 | $0.01 |
| 2025-10-04 | $7,797,134.01 | $69,323.11 | $0.01 |
| 2025-10-05 | $7,894,423.61 | $95,284.67 | $0.01 |
| 2025-10-06 | $8,100,538.32 | $80,778.31 | $0.01 |
| 2025-10-07 | $8,517,174.35 | $68,846.30 | $0.01 |
| 2025-10-08 | $7,839,583.31 | $87,650.86 | $0.01 |
| 2025-10-09 | $7,879,678.49 | $71,704.02 | $0.01 |
| 2025-10-10 | $7,136,941.39 | $103,337.69 | $0.01 |
| 2025-10-11 | $5,740,111.99 | $159,915.75 | $0.01 |
| 2025-10-12 | $5,492,249.66 | $108,493.01 | $0.01 |
| 2025-10-13 | $6,147,638.30 | $111,384.65 | $0.01 |
| 2025-10-14 | $6,078,296.75 | $98,703.09 | $0.01 |
| 2025-10-15 | $5,947,767.14 | $118,757.58 | $0.01 |
| 2025-10-16 | $5,693,294.05 | $49,850.09 | $0.01 |
| 2025-10-17 | $5,181,368.03 | $86,543.78 | $0.01 |
| 2025-10-18 | $5,837,010.56 | $261,770.01 | $0.01 |
| 2025-10-19 | $6,156,117.38 | $99,405.90 | $0.01 |
| 2025-10-20 | $5,972,494.08 | $75,139.96 | $0.01 |
| 2025-10-21 | $6,016,829.26 | $54,292.77 | $0.01 |
| 2025-10-22 | $5,750,054.33 | $65,592.04 | $0.01 |
| 2025-10-23 | $5,536,655.44 | $60,872.82 | $0.01 |
| 2025-10-24 | $5,638,815.40 | $62,278.95 | $0.01 |
| 2025-10-25 | $5,629,744.97 | $55,420.86 | $0.01 |
| 2025-10-26 | $5,578,172.62 | $64,337.87 | $0.01 |
| 2025-10-27 | $5,916,304.06 | $65,019.96 | $0.01 |
| 2025-10-28 | $5,774,364.48 | $90,444.76 | $0.01 |
| 2025-10-29 | $5,567,697.32 | $49,069.39 | $0.01 |
| 2025-10-30 | $5,505,881.62 | $60,369.93 | $0.01 |
| 2025-10-31 | $5,366,514.71 | $79,695.67 | $0.01 |
| 2025-11-01 | $5,467,885.69 | $84,123.69 | $0.01 |
| 2025-11-02 | $5,392,503.60 | $70,105.50 | $0.01 |
| 2025-11-03 | $5,439,996.54 | $49,506.68 | $0.01 |
| 2025-11-04 | $4,942,145.18 | $73,143.54 | $0.01 |
| 2025-11-05 | $4,255,901.68 | $103,370.81 | $0.01 |
| 2025-11-06 | $4,484,214.91 | $73,640.10 | $0.01 |
| 2025-11-07 | $4,392,707.48 | $57,306.68 | $0.01 |
| 2025-11-08 | $6,485,266.98 | $295,129.65 | $0.01 |
| 2025-11-09 | $6,399,576.94 | $96,591.92 | $0.01 |
| 2025-11-10 | $6,344,932.81 | $66,727.46 | $0.01 |
| 2025-11-11 | $6,150,918.15 | $76,771.29 | $0.01 |
| 2025-11-12 | $5,676,117.45 | $57,006.45 | $0.01 |
| 2025-11-13 | $5,660,870.06 | $53,194.22 | $0.01 |
| 2025-11-13 | $5,696,585.69 | $58,336.90 | $0.01 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Amundi launches an Ethereum-based tokenized share class of its euro money market fund, using CACEIS wallet infrastructure to enable on-chain orders, with settlement in stablecoins or future CBDCs while keeping traditional channels open. Amundi, Europe’s largest asset manager, has launched…...
Read More
To survive, digital asset treasuries will have to move beyond being passive holders of the top three cryptocurrencies....
Read More
Kamirai launches a VC-free, community-governed Web3 ecosystem combining its Kamirex DEX for Asian markets with a dark fantasy console RPG where players own on-chain assets. Kamirai, a Web3 infrastructure project, announced the launch of its “Dual-Engine Ecosystem” on Friday, according…...
Read More
MYX Finance MYX$3.03 14.24%
Rain RAIN$0.008077 12.63%
TOMI TOMI$0.00000513 12.46%
Compound COMP$35.03 6.82%
JUST JST$0.0435 6.17%
Bitcoin BTC$85,842.00 -6.12%
Ethereum ETH$2,828.93 -6.45%
Tether USDT$1.000 -0.04%
XRP XRP$2.03 -7.69%
BNB BNB$822.97 -7.03%
Zcash ZEC $344.87 -23.06%
Celestia TIA $0.567 -17.14%
Decred DCR $19.68 -16.76%
Monad MON $0.0237 -15.72%
Plasma XPL $0.178 -15.69%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
