NULL MATRIX current market price is $27.53 with a 24 hour trading volume of $255. The total available supply of NULL MATRIX is 8,561 NULL with a maximum supply of 10,000 NULL. It has secured Rank 5664 in the cryptocurrency market with a marketcap of $235.83K. The NULL price is 0.03% up in the last one hour.
The high price of the NULL MATRIX is $27.55 and low price is $26.60 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5664
$27.53
$235.83K 3.47%
$235.83K
$255
8,561 NULL
8,561 NULL
10,000 NULL
$27.55
$26.60
$387.03 92.88%
27 Oct 2024
$3.81 623.13%
22 Sep 2025
Want to convert more cryptocurrencies?
0.03%
3.43%
18.9%
62.12%
70.65%
7.6%
79.22%
49.61%
Historical data of NULL MATRIX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-22 | $1,685,903.52 | $196,065.80 | $176.26 |
| 2024-11-23 | $1,556,992.62 | $133,369.03 | $162.84 |
| 2024-11-24 | $1,569,653.75 | $150,882.61 | $164.34 |
| 2024-11-25 | $1,219,527.36 | $132,397.71 | $127.71 |
| 2024-11-26 | $1,178,313.25 | $183,537.43 | $123.59 |
| 2024-11-27 | $1,260,022.54 | $87,026.77 | $132.27 |
| 2024-11-28 | $1,573,929.88 | $142,687.52 | $167.17 |
| 2024-11-29 | $1,159,251.44 | $65,944.40 | $121.87 |
| 2024-11-30 | $1,080,054.60 | $65,901.51 | $113.47 |
| 2024-12-01 | $1,095,375.22 | $38,944.36 | $115.69 |
| 2024-12-02 | $1,082,393.99 | $21,914.41 | $114.01 |
| 2024-12-03 | $938,869.26 | $48,694.15 | $98.97 |
| 2024-12-04 | $967,107.60 | $42,639.87 | $102.02 |
| 2024-12-05 | $1,095,432.10 | $35,794.37 | $116.16 |
| 2024-12-06 | $1,132,497.85 | $38,104.60 | $119.40 |
| 2024-12-07 | $1,214,699.88 | $26,522.82 | $128.40 |
| 2024-12-08 | $1,265,120.98 | $19,522.64 | $133.70 |
| 2024-12-09 | $1,083,817.88 | $21,156.05 | $114.62 |
| 2024-12-10 | $988,317.32 | $18,822.52 | $105.83 |
| 2024-12-11 | $924,885.40 | $20,676.75 | $97.90 |
| 2024-12-12 | $850,067.93 | $35,516.12 | $90.04 |
| 2024-12-13 | $659,727.42 | $33,824.45 | $69.89 |
| 2024-12-14 | $696,881.33 | $18,938.31 | $74.02 |
| 2024-12-15 | $668,242.87 | $11,947.84 | $70.96 |
| 2024-12-16 | $656,497.46 | $29,160.95 | $69.78 |
| 2024-12-17 | $556,953.40 | $14,181.20 | $59.27 |
| 2024-12-18 | $484,001.45 | $9,439.44 | $51.33 |
| 2024-12-19 | $488,293.55 | $14,670.71 | $52.63 |
| 2024-12-20 | $471,587.67 | $11,445.53 | $50.27 |
| 2024-12-21 | $502,702.79 | $9,832.78 | $52.64 |
| 2024-12-22 | $513,124.03 | $10,747.80 | $55.22 |
| 2024-12-23 | $399,838.94 | $21,852.50 | $42.71 |
| 2024-12-24 | $423,090.56 | $12,577.80 | $45.22 |
| 2024-12-25 | $435,671.26 | $4,174.18 | $46.47 |
| 2024-12-26 | $388,532.84 | $20,112.38 | $41.58 |
| 2024-12-27 | $297,283.39 | $14,001.57 | $31.84 |
| 2024-12-28 | $310,544.14 | $5,669.64 | $33.47 |
| 2024-12-29 | $318,182.46 | $3,807.10 | $34.18 |
| 2024-12-30 | $284,296.35 | $15,001.28 | $30.52 |
| 2024-12-31 | $299,644.22 | $9,632.20 | $32.11 |
| 2025-01-01 | $273,614.56 | $12,834.92 | $29.41 |
| 2025-01-02 | $388,389.84 | $28,297.62 | $41.84 |
| 2025-01-03 | $443,433.08 | $8,908.68 | $47.72 |
| 2025-01-04 | $594,713.09 | $24,261.77 | $64.03 |
| 2025-01-05 | $656,554.11 | $16,751.69 | $70.75 |
| 2025-01-06 | $595,917.71 | $18,453.86 | $64.23 |
| 2025-01-07 | $587,358.41 | $8,164.29 | $63.34 |
| 2025-01-08 | $513,579.73 | $10,160.43 | $55.41 |
| 2025-01-09 | $491,051.57 | $7,694.76 | $52.95 |
| 2025-01-10 | $315,262.81 | $14,213.35 | $34.05 |
| 2025-01-11 | $350,083.18 | $9,885.70 | $37.98 |
| 2025-01-12 | $338,021.40 | $5,113.26 | $36.54 |
| 2025-01-13 | $316,577.87 | $1,836.62 | $34.24 |
| 2025-01-14 | $310,991.28 | $2,151.96 | $34.32 |
| 2025-01-15 | $300,614.65 | $13,555.50 | $33.02 |
| 2025-01-16 | $351,336.50 | $6,010.26 | $38.06 |
| 2025-01-17 | $323,670.66 | $3,252.21 | $35.35 |
| 2025-01-18 | $353,234.32 | $14,812.67 | $38.17 |
| 2025-01-19 | $215,356.41 | $47,872.87 | $23.39 |
| 2025-01-20 | $202,086.26 | $17,887.86 | $21.94 |
| 2025-01-21 | $197,455.54 | $7,091.96 | $21.40 |
| 2025-01-22 | $190,808.97 | $6,316.65 | $20.83 |
| 2025-01-23 | $183,801.20 | $3,224.80 | $19.98 |
| 2025-01-24 | $163,345.73 | $2,308.41 | $17.77 |
| 2025-01-25 | $140,178.70 | $26,098.24 | $15.26 |
| 2025-01-26 | $142,639.83 | $6,500.67 | $15.52 |
| 2025-01-27 | $149,764.42 | $4,972.79 | $16.32 |
| 2025-01-28 | $136,546.53 | $5,130.01 | $14.77 |
| 2025-01-29 | $118,456.50 | $6,768.90 | $12.96 |
| 2025-01-30 | $132,457.09 | $3,868.45 | $14.44 |
| 2025-01-31 | $127,568.32 | $5,433.79 | $13.78 |
| 2025-02-01 | $119,719.78 | $4,358.46 | $13.09 |
| 2025-02-02 | $105,309.76 | $1,890.38 | $11.52 |
| 2025-02-03 | $92,239.44 | $2,606.85 | $10.12 |
| 2025-02-04 | $88,482.53 | $8,288.85 | $9.68 |
| 2025-02-05 | $81,402.06 | $1,671.90 | $8.92 |
| 2025-02-06 | $77,862.63 | $666.18 | $8.53 |
| 2025-02-07 | $71,148.05 | $762.13 | $7.80 |
| 2025-02-08 | $67,977.05 | $4,303.93 | $7.48 |
| 2025-02-09 | $61,641.47 | $3,276.63 | $6.77 |
| 2025-02-10 | $59,065.87 | $462.03 | $6.49 |
| 2025-02-11 | $59,541.23 | $758.96 | $6.54 |
| 2025-02-12 | $59,522.36 | $1,050.86 | $6.54 |
| 2025-02-13 | $49,913.00 | $4,266.54 | $5.50 |
| 2025-02-14 | $48,228.09 | $1,166.30 | $5.31 |
| 2025-02-15 | $45,680.92 | $2,420.69 | $5.10 |
| 2025-02-16 | $58,277.80 | $4,877.46 | $6.42 |
| 2025-02-17 | $87,104.91 | $5,821.75 | $9.61 |
| 2025-02-18 | $119,809.59 | $7,158.48 | $13.19 |
| 2025-02-19 | $127,430.89 | $10,700.58 | $14.07 |
| 2025-02-20 | $166,423.09 | $8,540.34 | $18.45 |
| 2025-02-21 | $193,369.75 | $4,269.31 | $21.36 |
| 2025-02-22 | $203,865.79 | $6,937.64 | $22.23 |
| 2025-02-23 | $215,482.54 | $4,414.55 | $23.81 |
| 2025-02-24 | $218,243.50 | $987.01 | $24.17 |
| 2025-02-25 | $202,179.80 | $12,944.46 | $22.33 |
| 2025-02-26 | $201,694.09 | $5,051.63 | $22.36 |
| 2025-02-27 | $179,337.28 | $2,553.45 | $18.22 |
| 2025-02-28 | $128,671.79 | $14,344.27 | $14.26 |
| 2025-03-01 | $143,125.04 | $2,947.97 | $15.85 |
| 2025-03-02 | $143,927.96 | $2,854.68 | $15.94 |
| 2025-03-03 | $180,224.71 | $3,186.42 | $19.96 |
| 2025-03-04 | $147,007.68 | $1,238.77 | $16.29 |
| 2025-03-05 | $143,073.39 | $1,350.00 | $15.86 |
| 2025-03-06 | $121,016.33 | $3,027.88 | $13.41 |
| 2025-03-07 | $125,491.41 | $3,282.41 | $13.90 |
| 2025-03-08 | $129,501.71 | $3,641.68 | $14.36 |
| 2025-03-09 | $130,109.61 | $1,707.02 | $14.44 |
| 2025-03-10 | $107,510.34 | $6,011.45 | $11.93 |
| 2025-03-11 | $99,919.76 | $1,155.40 | $10.99 |
| 2025-03-12 | $95,897.84 | $1,575.00 | $10.66 |
| 2025-03-13 | $85,520.61 | $3,492.22 | $9.54 |
| 2025-03-14 | $85,926.32 | $563.67 | $9.54 |
| 2025-03-15 | $103,488.78 | $4,272.62 | $11.49 |
| 2025-03-16 | $106,412.55 | $1,452.68 | $11.85 |
| 2025-03-17 | $104,875.87 | $1,692.82 | $11.66 |
| 2025-03-18 | $108,936.97 | $553.26 | $12.12 |
| 2025-03-19 | $102,824.89 | $630.00 | $11.44 |
| 2025-03-20 | $114,016.69 | $962.93 | $12.72 |
| 2025-03-21 | $106,744.68 | $1,221.98 | $11.88 |
| 2025-03-22 | $100,897.47 | $1,451.61 | $11.18 |
| 2025-03-23 | $85,652.24 | $4,570.17 | $9.54 |
| 2025-03-24 | $76,109.29 | $4,160.18 | $8.53 |
| 2025-03-25 | $74,464.42 | $4,228.29 | $8.30 |
| 2025-03-26 | $73,795.33 | $1,279.94 | $8.24 |
| 2025-03-27 | $69,985.98 | $768.00 | $7.83 |
| 2025-03-28 | $69,005.17 | $480.98 | $7.70 |
| 2025-03-29 | $63,763.28 | $446.63 | $7.11 |
| 2025-03-30 | $59,506.83 | $290.96 | $6.65 |
| 2025-03-31 | $59,012.81 | $202.35 | $6.59 |
| 2025-04-01 | $60,490.23 | $355.32 | $6.75 |
| 2025-04-02 | $71,977.09 | $2,515.78 | $8.03 |
| 2025-04-03 | $63,221.48 | $506.89 | $7.06 |
| 2025-04-04 | $65,634.08 | $353.25 | $7.33 |
| 2025-04-05 | $65,593.29 | $384.58 | $7.33 |
| 2025-04-06 | $64,692.50 | $181.75 | $7.25 |
| 2025-04-07 | $56,482.66 | $282.65 | $6.30 |
| 2025-04-08 | $58,739.72 | $443.05 | $6.52 |
| 2025-04-09 | $49,304.37 | $1,004.60 | $5.50 |
| 2025-04-10 | $57,184.89 | $394.67 | $6.39 |
| 2025-04-11 | $52,593.44 | $126.96 | $5.90 |
| 2025-04-12 | $57,347.02 | $316.17 | $6.42 |
| 2025-04-13 | $64,754.96 | $423.21 | $7.25 |
| 2025-04-14 | $61,038.03 | $447.12 | $6.85 |
| 2025-04-15 | $61,803.54 | $397.54 | $6.92 |
| 2025-04-16 | $60,258.97 | $371.35 | $6.75 |
| 2025-04-17 | $60,665.99 | $401.41 | $6.80 |
| 2025-04-18 | $62,609.71 | $288.71 | $7.02 |
| 2025-04-19 | $62,551.41 | $175.73 | $7.01 |
| 2025-04-20 | $67,152.33 | $378.18 | $7.53 |
| 2025-04-21 | $65,907.74 | $232.84 | $7.39 |
| 2025-04-22 | $65,119.98 | $543.74 | $7.28 |
| 2025-04-23 | $76,585.96 | $536.29 | $8.60 |
| 2025-04-24 | $77,968.76 | $1,102.88 | $8.75 |
| 2025-04-25 | $78,937.75 | $471.21 | $8.86 |
| 2025-04-26 | $82,700.08 | $787.00 | $9.31 |
| 2025-04-27 | $92,994.30 | $2,531.49 | $10.43 |
| 2025-04-28 | $90,175.01 | $609.78 | $10.13 |
| 2025-04-29 | $94,839.83 | $979.60 | $10.64 |
| 2025-04-30 | $92,910.86 | $1,345.57 | $10.44 |
| 2025-05-01 | $94,318.11 | $821.31 | $10.61 |
| 2025-05-02 | $97,686.50 | $1,422.01 | $10.99 |
| 2025-05-03 | $100,677.15 | $2,849.38 | $11.32 |
| 2025-05-04 | $91,962.65 | $1,428.85 | $10.33 |
| 2025-05-05 | $87,673.76 | $667.58 | $9.88 |
| 2025-05-06 | $82,230.84 | $1,257.24 | $9.25 |
| 2025-05-07 | $81,692.67 | $2,478.00 | $9.21 |
| 2025-05-08 | $82,293.92 | $844.64 | $9.27 |
| 2025-05-09 | $104,215.70 | $2,016.94 | $11.74 |
| 2025-05-10 | $111,562.05 | $2,113.87 | $12.56 |
| 2025-05-11 | $127,184.38 | $3,846.85 | $14.31 |
| 2025-05-12 | $122,057.40 | $3,346.54 | $13.76 |
| 2025-05-13 | $127,363.08 | $5,769.09 | $14.35 |
| 2025-05-14 | $137,460.66 | $4,905.28 | $15.49 |
| 2025-05-15 | $128,175.92 | $1,104.13 | $14.45 |
| 2025-05-16 | $122,103.97 | $1,027.06 | $13.95 |
| 2025-05-17 | $120,767.57 | $812.71 | $13.62 |
| 2025-05-18 | $118,595.50 | $552.66 | $13.38 |
| 2025-05-19 | $123,548.14 | $1,292.19 | $13.96 |
| 2025-05-20 | $125,009.28 | $1,244.71 | $14.11 |
| 2025-05-21 | $124,792.24 | $653.54 | $14.09 |
| 2025-05-22 | $115,304.24 | $4,580.64 | $13.03 |
| 2025-05-23 | $121,349.99 | $3,048.90 | $13.69 |
| 2025-05-24 | $109,969.78 | $1,416.80 | $12.35 |
| 2025-05-25 | $110,060.24 | $746.29 | $12.45 |
| 2025-05-26 | $112,587.54 | $842.07 | $12.73 |
| 2025-05-27 | $108,955.51 | $808.53 | $12.33 |
| 2025-05-28 | $114,935.24 | $845.74 | $13.00 |
| 2025-05-29 | $113,513.27 | $731.83 | $12.84 |
| 2025-05-30 | $125,405.57 | $3,550.66 | $14.23 |
| 2025-05-31 | $122,427.57 | $2,480.86 | $13.86 |
| 2025-06-01 | $136,693.58 | $3,315.82 | $15.47 |
| 2025-06-02 | $137,094.72 | $1,151.80 | $15.51 |
| 2025-06-03 | $139,531.67 | $836.85 | $15.80 |
| 2025-06-04 | $137,637.68 | $661.21 | $15.59 |
| 2025-06-05 | $132,417.47 | $1,019.68 | $15.02 |
| 2025-06-06 | $121,096.28 | $872.90 | $13.72 |
| 2025-06-07 | $129,531.28 | $1,052.30 | $14.68 |
| 2025-06-08 | $133,329.20 | $703.77 | $15.11 |
| 2025-06-09 | $134,671.12 | $548.92 | $15.26 |
| 2025-06-10 | $142,228.62 | $839.72 | $16.17 |
| 2025-06-11 | $128,287.66 | $4,942.81 | $14.54 |
| 2025-06-12 | $107,858.26 | $6,392.12 | $12.23 |
| 2025-06-13 | $96,635.20 | $1,861.72 | $10.96 |
| 2025-06-14 | $95,399.80 | $1,495.63 | $10.98 |
| 2025-06-15 | $89,267.71 | $999.73 | $10.13 |
| 2025-06-16 | $87,953.54 | $712.63 | $9.98 |
| 2025-06-17 | $87,889.71 | $1,225.30 | $10.01 |
| 2025-06-18 | $64,067.49 | $4,589.22 | $7.27 |
| 2025-06-19 | $66,873.95 | $598.68 | $7.60 |
| 2025-06-20 | $63,850.65 | $436.36 | $7.25 |
| 2025-06-21 | $60,670.80 | $570.88 | $6.89 |
| 2025-06-22 | $57,038.42 | $406.26 | $6.56 |
| 2025-06-23 | $48,142.36 | $2,251.93 | $5.48 |
| 2025-06-24 | $56,283.91 | $1,363.73 | $6.39 |
| 2025-06-25 | $57,294.06 | $314.12 | $6.52 |
| 2025-06-26 | $57,956.64 | $955.04 | $6.59 |
| 2025-06-27 | $58,265.34 | $865.36 | $6.63 |
| 2025-06-28 | $59,551.39 | $310.52 | $6.78 |
| 2025-06-29 | $62,474.70 | $266.59 | $7.11 |
| 2025-06-30 | $64,793.77 | $956.27 | $7.38 |
| 2025-07-01 | $58,594.95 | $807.77 | $6.70 |
| 2025-07-02 | $52,589.39 | $568.74 | $5.99 |
| 2025-07-03 | $58,212.83 | $439.40 | $6.62 |
| 2025-07-04 | $62,126.54 | $657.71 | $7.09 |
| 2025-07-05 | $60,110.98 | $255.71 | $6.85 |
| 2025-07-06 | $60,241.26 | $214.02 | $6.86 |
| 2025-07-07 | $63,688.24 | $350.59 | $7.26 |
| 2025-07-08 | $59,843.95 | $495.28 | $6.83 |
| 2025-07-09 | $61,346.00 | $342.27 | $7.00 |
| 2025-07-10 | $68,090.66 | $664.79 | $7.77 |
| 2025-07-11 | $77,025.77 | $598.38 | $8.80 |
| 2025-07-12 | $77,745.54 | $1,673.41 | $8.82 |
| 2025-07-13 | $74,144.04 | $509.11 | $8.46 |
| 2025-07-14 | $75,727.03 | $630.40 | $8.65 |
| 2025-07-15 | $78,249.75 | $428.94 | $8.93 |
| 2025-07-16 | $74,449.51 | $1,250.05 | $8.52 |
| 2025-07-17 | $78,757.45 | $884.68 | $9.00 |
| 2025-07-18 | $81,585.07 | $445.84 | $9.33 |
| 2025-07-19 | $84,126.18 | $1,375.23 | $9.62 |
| 2025-07-20 | $74,745.27 | $2,551.81 | $8.55 |
| 2025-07-21 | $83,343.96 | $656.97 | $9.54 |
| 2025-07-22 | $80,567.78 | $1,389.69 | $9.22 |
| 2025-07-23 | $80,172.34 | $410.01 | $9.18 |
| 2025-07-24 | $76,123.91 | $428.01 | $8.64 |
| 2025-07-25 | $78,107.29 | $961.52 | $8.92 |
| 2025-07-26 | $73,378.88 | $1,090.85 | $8.40 |
| 2025-07-27 | $74,068.77 | $194.42 | $8.48 |
| 2025-07-28 | $77,234.71 | $183.05 | $8.85 |
| 2025-07-29 | $73,211.13 | $252.09 | $8.40 |
| 2025-07-30 | $73,304.68 | $424.62 | $8.40 |
| 2025-07-31 | $71,446.24 | $200.52 | $8.19 |
| 2025-08-01 | $68,291.39 | $254.24 | $7.83 |
| 2025-08-02 | $65,270.66 | $251.67 | $7.48 |
| 2025-08-03 | $64,317.65 | $197.67 | $7.38 |
| 2025-08-04 | $67,579.74 | $203.28 | $7.75 |
| 2025-08-05 | $71,024.76 | $184.18 | $8.15 |
| 2025-08-06 | $67,291.05 | $138.82 | $7.72 |
| 2025-08-07 | $69,914.63 | $337.50 | $8.05 |
| 2025-08-08 | $73,135.54 | $173.22 | $8.40 |
| 2025-08-09 | $76,465.10 | $309.34 | $8.77 |
| 2025-08-10 | $81,759.74 | $618.48 | $9.32 |
| 2025-08-11 | $81,868.63 | $445.51 | $9.40 |
| 2025-08-12 | $78,165.56 | $316.63 | $8.98 |
| 2025-08-13 | $84,609.74 | $555.85 | $9.73 |
| 2025-08-14 | $89,095.47 | $553.12 | $10.22 |
| 2025-08-15 | $83,115.73 | $528.38 | $9.53 |
| 2025-08-16 | $80,343.08 | $451.63 | $9.24 |
| 2025-08-17 | $71,216.50 | $3,478.81 | $8.20 |
| 2025-08-18 | $72,955.93 | $263.71 | $8.39 |
| 2025-08-19 | $67,861.88 | $309.37 | $7.81 |
| 2025-08-20 | $68,691.13 | $169.97 | $7.90 |
| 2025-08-21 | $65,085.02 | $2,316.38 | $7.50 |
| 2025-08-22 | $56,598.21 | $1,984.94 | $6.52 |
| 2025-08-23 | $65,601.81 | $880.06 | $7.54 |
| 2025-08-24 | $64,732.78 | $211.57 | $7.45 |
| 2025-08-25 | $63,650.62 | $184.62 | $7.33 |
| 2025-08-26 | $58,224.72 | $110.23 | $6.71 |
| 2025-08-27 | $60,802.63 | $272.79 | $7.01 |
| 2025-08-28 | $58,473.22 | $171.28 | $6.75 |
| 2025-08-29 | $59,592.11 | $76.59 | $6.87 |
| 2025-08-30 | $50,431.14 | $793.92 | $5.82 |
| 2025-08-31 | $51,825.38 | $466.55 | $5.98 |
| 2025-09-01 | $53,095.79 | $80.84 | $6.13 |
| 2025-09-02 | $49,813.96 | $168.57 | $5.75 |
| 2025-09-03 | $51,575.32 | $79.37 | $5.96 |
| 2025-09-04 | $51,466.52 | $170.09 | $5.94 |
| 2025-09-05 | $51,432.68 | $566.84 | $5.92 |
| 2025-09-06 | $50,935.78 | $193.58 | $5.88 |
| 2025-09-07 | $49,499.94 | $300.34 | $5.72 |
| 2025-09-08 | $49,198.92 | $86.72 | $5.68 |
| 2025-09-09 | $40,673.90 | $2,622.16 | $4.70 |
| 2025-09-10 | $43,946.99 | $1,075.16 | $5.08 |
| 2025-09-11 | $43,297.59 | $249.92 | $5.00 |
| 2025-09-12 | $42,819.38 | $540.89 | $4.95 |
| 2025-09-13 | $45,713.42 | $325.55 | $5.29 |
| 2025-09-14 | $44,339.41 | $194.59 | $5.13 |
| 2025-09-15 | $43,797.42 | $351.50 | $5.07 |
| 2025-09-16 | $40,392.99 | $597.49 | $4.67 |
| 2025-09-17 | $36,939.94 | $496.64 | $4.27 |
| 2025-09-18 | $38,210.70 | $617.31 | $4.42 |
| 2025-09-19 | $38,692.32 | $74.50 | $4.48 |
| 2025-09-20 | $36,770.84 | $93.76 | $4.26 |
| 2025-09-21 | $37,882.27 | $57.68 | $4.39 |
| 2025-09-22 | $39,127.30 | $4,837.69 | $4.53 |
| 2025-09-23 | $38,915.17 | $2,326.06 | $4.51 |
| 2025-09-24 | $382,095.52 | $94,875.42 | $44.21 |
| 2025-09-25 | $1,133,136.89 | $790,392.89 | $131.96 |
| 2025-09-26 | $516,989.44 | $149,332.69 | $60.66 |
| 2025-09-27 | $457,477.28 | $78,465.97 | $53.11 |
| 2025-09-28 | $266,718.99 | $51,861.17 | $30.97 |
| 2025-09-29 | $386,436.13 | $10,980.86 | $45.54 |
| 2025-09-30 | $571,110.96 | $88,263.53 | $66.02 |
| 2025-10-01 | $583,171.56 | $15,573.03 | $68.61 |
| 2025-10-02 | $577,071.87 | $34,399.26 | $67.02 |
| 2025-10-03 | $507,027.37 | $15,241.11 | $58.89 |
| 2025-10-04 | $407,508.24 | $26,320.99 | $47.31 |
| 2025-10-05 | $400,260.23 | $3,018.95 | $46.50 |
| 2025-10-06 | $424,910.77 | $3,137.37 | $49.37 |
| 2025-10-07 | $428,260.13 | $2,067.81 | $49.73 |
| 2025-10-08 | $307,471.03 | $15,576.20 | $35.73 |
| 2025-10-09 | $326,759.22 | $6,131.38 | $37.92 |
| 2025-10-10 | $305,714.18 | $613.67 | $35.53 |
| 2025-10-11 | $266,086.33 | $2,780.60 | $30.93 |
| 2025-10-12 | $238,239.87 | $4,269.93 | $27.68 |
| 2025-10-13 | $331,810.59 | $8,470.25 | $38.63 |
| 2025-10-14 | $344,699.95 | $6,235.15 | $40.11 |
| 2025-10-15 | $309,959.12 | $2,246.37 | $36.06 |
| 2025-10-16 | $276,440.26 | $2,903.57 | $32.15 |
| 2025-10-17 | $265,597.86 | $704.95 | $30.88 |
| 2025-10-18 | $278,722.94 | $2,001.39 | $32.39 |
| 2025-10-19 | $260,460.05 | $6,925.69 | $30.31 |
| 2025-10-20 | $274,214.42 | $1,382.14 | $31.91 |
| 2025-10-21 | $254,510.35 | $2,662.81 | $29.60 |
| 2025-10-22 | $240,836.04 | $2,317.17 | $28.02 |
| 2025-10-23 | $251,016.99 | $2,026.43 | $29.20 |
| 2025-10-24 | $263,756.13 | $932.20 | $30.67 |
| 2025-10-25 | $266,363.58 | $767.77 | $31.02 |
| 2025-10-26 | $271,039.10 | $680.59 | $31.53 |
| 2025-10-27 | $277,024.71 | $1,965.97 | $32.13 |
| 2025-10-28 | $270,383.22 | $707.49 | $31.46 |
| 2025-10-29 | $251,004.93 | $2,760.04 | $29.21 |
| 2025-10-30 | $248,588.77 | $873.88 | $28.93 |
| 2025-10-31 | $240,843.59 | $2,208.06 | $28.10 |
| 2025-11-01 | $245,643.09 | $2,372.77 | $28.26 |
| 2025-11-02 | $254,568.74 | $2,511.44 | $29.69 |
| 2025-11-03 | $251,553.49 | $1,112.96 | $29.28 |
| 2025-11-04 | $230,753.75 | $851.17 | $26.51 |
| 2025-11-05 | $183,980.63 | $5,111.13 | $21.42 |
| 2025-11-06 | $216,315.49 | $3,092.68 | $25.19 |
| 2025-11-07 | $203,360.56 | $1,136.93 | $23.68 |
| 2025-11-08 | $211,838.88 | $1,703.79 | $24.73 |
| 2025-11-09 | $208,462.65 | $870.59 | $24.25 |
| 2025-11-10 | $219,995.28 | $446.28 | $25.71 |
| 2025-11-11 | $225,223.39 | $915.13 | $26.23 |
| 2025-11-12 | $216,139.03 | $1,409.39 | $25.17 |
| 2025-11-13 | $218,532.36 | $2,739.37 | $25.44 |
| 2025-11-14 | $210,373.14 | $975.24 | $24.51 |
| 2025-11-15 | $194,928.87 | $856.24 | $22.77 |
| 2025-11-16 | $195,700.11 | $299.84 | $22.80 |
| 2025-11-17 | $179,939.68 | $2,365.26 | $21.42 |
| 2025-11-18 | $198,532.81 | $2,254.90 | $23.15 |
| 2025-11-19 | $210,287.80 | $654.65 | $24.51 |
| 2025-11-20 | $157,268.80 | $9,500.41 | $18.33 |
| 2025-11-21 | $152,397.81 | $1,150.36 | $17.65 |
| 2025-11-21 | $148,239.48 | $1,146.56 | $17.28 |
Compare live prices of NULL MATRIX on top exchanges.
NULL Matrix is a deflationary token (starting 10k NULL tokens) that utilizes a renounced immutable contract to accumulate trading fees from every transactions to burn NULL tokens every 8 hours.The NULL Matrix created 10 managed liquidity pools on Base chain.The 10 tokens that were picked were the top volumes tokens on Base at inception on Oct 20, 2024.Since the NULL Matrix owns and manages the 10 liquidity pools, it can accumulate the trading fees from each LP (most are 1%) and store it within the smart contract.Every 8 hours, it will utilize the fees collected to buy NULL and burn them.Since there are so many liquidity pairing now, it can accumulate fees faster and faster as each LP paired with the top volumes coins on base will create massive price inequalities between each LP.Arbitrage bots, users and uniswap router will automatically arbitrage all the LP to equalize the price, thus generating massive amount of transactions that goes through the Null Matrix thus creating a steady burning mechanism of the 10k supplies.
Neo’s ‘Grouchy, Grinchy, Grumpy AI Christmas’ game lets users pay 0.5 GAS to quiz a lying, rude AI, crowd‑solve a mystery gift and share a growing 200+ GAS prize pool. Neo has released a holiday-themed game titled “Grouchy, Grinchy, Grumpy…...
Read More
As XRP price volatility persists, cloud mining platforms like WPA Hash are offering holders a more stable way to generate daily returns without selling their assets. #partnercontent...
Read More
Bitcoin price hovered near the $89,000 mark on Monday, as demand for its spot exchange-traded funds continued to fade. According to data from SoSoValue, the 12 spot Bitcoin ETFs recorded $497.05 million in net outflows over the past week, between…...
Read More
Fasttoken FTN$1.28 173.68%
Audiera BEAT$4.50 50.01%
Humanity H$0.166 21.23%
MYX Finance MYX$3.26 15.78%
Midnight NIGHT$0.103 11.5%
Bitcoin BTC$89,929.00 2.18%
Ethereum ETH$3,055.97 2.95%
Tether USDT$1.000 -0.01%
BNB BNB$864.82 1.77%
XRP XRP$1.94 1.27%
pippin PIPPIN $0.354 -21.33%
Canton CC $0.0884 -18.65%
Aave AAVE $156.49 -10.36%
Decred DCR $15.20 -6.71%
Ape and Pepe APEPE $0.00000115 -2.32%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
